iboesa - bm&f bovespabvmf.bmfbovespa.com.br/download/boletinsdiarios/bdi_00...2021/01/15 ·...

BDI Boletim Diário de Informações

DERIVATIVOS – MÉDIAS DIÁRIAS DE CONTRATROS NEGOCIADOS

TOTAL TOTAL COM MINIS SEM MINIS

AÇÕES – MÉDIAS DIÁRIAS DE NEGOCIAÇÃO

VOLUME NÚMERO DE R$ MILHÕES NEGÓCIOS

IBOVESPA – EM UM ANO

MÉDIAS DIÁRIAS – VOLUME EM UM ANO R$ MILHÕES

40

50

60

70

80

90

100

110

120

130

140

#INFORMAÇÃO PÚBLICA – PUBLIC INFORMATION

REFERENTE A SEXTA-FEIRA - 15 DE JANEIRO 2021 - Nº 10

FECHAMENTO DO IBOVESPA: 120.348 -2,53%

VOLUME NEGOCIADO DERIVATIVOS

CONTRATOS NEGOCIADOS: 34.376.037NÚMERO DE NEGÓCIOS: 5.025.123

AÇÕES

DIA 58.921.424 39.418.155MÊS 70.509.582 50.620.934MÊS ANTERIOR 66.719.312 49.953.174TRIMESTRE 70.509.582 50.620.934TRIMESTRE ANTERIOR 67.009.870 49.761.063SEMESTRE 70.509.582 50.620.934SEMESTRE ANTERIOR 50.972.223 34.467.538ANO 70.509.582 50.620.934ANO ANTERIOR 39.522.808 24.972.665

SUMÁRIOEvolução do Ibovespa .....................2Derivativos – Resumo das Operações ................................................3Ações – Resumo das Operações ................................................5

INDICADORES E INFORMATIVOSIndicadores econômicos ..............6Informações agropecuárias ...... 8Evolução dos Índices ......................11Ações – Maiores Oscilações e Mais Negociadas ...............................15Participação dos Investidores 16Informativos .........................................16

COTAÇÕES Derivativos – Resumo Estatístico A1A vista, termo e opções ...............B1After Market .........................................C1

RENDA FIXARenda Fixa Privada .........................D1Tesouro Direto ...................................D3

CLEARINGCâmbio ....................................................D5Quadro analítico das posições em aberto ............................................ D7Custódia ..............................................D10Banco de Títulos ............................D13

DIA 33.657,85 3.686.646MES 38.340,63 4.090.501MES ANTERIOR 34.906,19 3.801.748TRIMESTRE 38.340,63 4.090.501TRIMESTRE ANTERIOR 32.057,54 3.808.422SEMESTRE 38.340,63 4.090.501SEMESTRE ANTERIOR 30.424,68 3.599.748ANO 38.340,63 4.090.501ANO ANTERIOR 29.716,83 3.572.869

22.935,48

23.314,99

29.301,75

34.246,37

28.448,68

26.061,62

32.270,69

28.618,26

27.760,22

29.760,22

33.721,10

34.906,19

38.340,63

0

10.000

20.000

30.000

40.000

#INFORMAÇÃO PÚBLICA – PUBLIC INFORMATION

33.657.854.726,38

QUANTIDADE DE NEGÓCIOS 3.686.646

BDI

A2

Evolução do Ibovespa

COMPORTAMENTO NO DIA IBOVESPA IBrX 50

PONTOS PONTOS

ABERTURA 123.471 20.472MÍNIMO 120.185 19.862MÁXIMO 123.471 20.472FECHAMENTO 120.348 19.896MÉDIA ARITMÉTICA 121.094 20.033MÉDIA PONDERADA 120.901 19.998

ÍNDICE PARA LIQUIDAÇÃO 120.886 19.979MINI IBOV ÍNDICE PARA LIQUIDAÇÃO 0

COMPORTAMENTO DAS AÇÕES IBOVESPA IBrX 50

AÇÕES AÇÕES

ALTAS 18 10BAIXAS 63 40ESTÁVEIS - -SEM NEG. - -TOTAL 81 50

MÁXIMO NO ANO 125.076 - 08 JAN 20.884 - 08 JANMÍNIMO NO ANO 118.854 - 04 JAN 19.651 - 04 JAN

EVOLUÇÃO DOS FECHAMENTOS IBOVESPA IBrX 50

NO DIA -2,53% -2,82%ONTEM +1,27% +1,24%NA SEMANA 0% 0%EM UMA SEMANA -3,78% -4,73%NO MÊS +1,12% +1,69%EM UM MÊS +3,62% +4,25%NO ANO +1,12% +1,69%EM UM ANO +3,38% +4,97%

BDI

A3

Derivativos – Resumo das Operações

Derivativos Mercado Número Contratos Volume Total de Negócios Negociados R$ US$

Pregão Eletrônico (negociação) - 15/01/2021BRI : IBrX-50 Futuro 1 7 1.392.300 264.123IND : Ibovespa Futuro 24.677 152.890 18.516.533.250 3.512.640.522B3SAO: Contrato Futuro de B3SA3 Futuro 354 137.600 8.302.427 1.574.993CCROO: Contrato Futuro de CCRO3 Futuro 354 968.500 12.792.440 2.426.762CIELO: Contrato Futuro de CIEL3 Futuro 191 589.700 2.274.622 431.501CMIGP: Contrato Futuro de CMIG4 Futuro 9 8.800 129.751 24.613HYPEO: Contrato Futuro de HYPE3 Futuro 119 13.300 461.863 87.615PETRP: Contrato Futuro de PETR4 Futuro 200 603.200 17.158.303 3.254.978PSSAO: Contrato Futuro de PSSA3 Futuro 1.604 164.900 8.215.029 1.558.414USIMA: Contrato Futuro de USIM5 Futuro 57 140.100 2.129.460 403.963VALEO: Contrato Futuro de VALE3 Futuro 1.330 1.032.700 98.135.325 18.616.557VVARO: Contrato Futuro de VVAR3 Futuro 289 620.600 9.122.741 1.730.609ISP : S&P 500 Futuro 322 800 798.408.193 150.753.987 Exerc. opç. compra 2 35 34.755.656 6.562.500 Opção de compra 1 5 52.961 10.000 Opção de venda 5 2.205 35.448.121 6.693.250DAP : Cupom de DI x IPCA Futuro 111 15.081 2.037.641.258 386.546.504DDI : Cupom cambial Futuro 2 5.002 1.307.629.592 248.061.158 FRC 219 170.019 14.209.364.497 2.695.558.011DI1 : DI de 1 dia Futuro 111.713 2.957.175 269.819.010.565 51.185.455.573AFS : RANDE DA AFRICA DO SUL (TIPO A) Futuro 2 101 5.319.651 15.266.990IDI : Índice IDI Opção de compra 1 1 1.800 341 Opção de venda 135 2.622.000 289.259.037 54.873.271AUS : DÓLAR AUSTRALIANO (TIPO B) Futuro 21 746 30.465.259 5.752.395CAN : DÓLAR CANADENSE (TIPO A) Futuro 1 610 31.949.109 7.681.275CNH : IUAN CHINÊS (TIPO A) Futuro 1 13 678.260 830.481DOL : Dólar comercial Futuro 35.572 249.325 65.757.565.625 12.474.402.552 Opção de compra 13 2.295 8.660.500 1.642.918 Opção de venda 44 17.085 30.890.547 5.860.014 Rolagem - DR1 1 10 2.649.622 502.641 Forward points 165 20.895 5.508.591.300 1.044.995.883EUP : EURO (TIPO B) Futuro 40 6.140 393.813.637 74.359.177EUR : Euro Futuro 3 25 7.989.075 1.515.550GBR : LIBRA ESTERLINA (TIPO B) Futuro 6 5.185 372.925.411 70.415.100JAP : IENE JAPONÊS (TIPO A) Futuro 2 472 24.550.994 481.414.695MEX : PESO MEXICANO (TIPO A) Futuro 6 264 13.793.745 51.459.905NOK : COROA NORUEGUESA (TIPO A) Futuro 2 14 735.714 1.188.692RUB : RUBLO RUSSO (TIPO A) Futuro 2 9 471.042 6.545.950SEK : COROA SUECA (TIPO A) Futuro 1 7 367.004 581.257T10 : US T-Note 10 anos Futuro 23 143 103.170.312 19.571.710BGI : Boi gordo Exerc. opç. compra 8 192 16.755.090 3.163.663CCM : Milho Exerc. opç. compra 72 5.296 166.736.250 31.482.820CPM : CPM – Copom Opção de compra 21 4.568 21.080.670 3.999.064ETH : Etanol Hidratado Futuro 23 275 17.478.300 3.300.219OZ1 : Ouro 250g Disponível 45 112 8.689.324 1.648.390SJC : Soja Financeira Cross Listing Futuro 90 421 31.333.902 5.916.410 Opção de compra 2 12 167.779 31.680WSP : S&P 500 Futuro 843 6.260 312.645.957 59.033.242BGI: Boi gordo Futuro 533 931 88.622.506 16.733.539 Opção de compra 7 20 72.600 13.708 Opção de venda 17 256 87.571 16.532CCM: Milho Futuro 6.699 8.713 341.147.199 64.414.792 Opção de compra 19 1.633 3.554.009 671.054 Opção de venda 2 10 6.120 1.154ICF: Café Arábica 4/5 Futuro 1.005 1.357 108.150.463 20.420.775 Opção de compra 11 1.096 3.400.019 641.986

Subtotal Pregão Eletrônico 186.998 10.539.111 380.622.733.757 72.753.005.458

BDI

A4

Derivativos Número Contratos Volume Total de Negócios Negociados R$ US$

Mercado de Balcão (registro) - 15/01/2021

Swaps 9 88 4.420.000 838.485SDL : IPCA x DI 7 68 3.400.000 644.988SDP : DI x pré 1 12 600.000 113.822SLP : IPCA x pré 1 8 420.000 79.675Opções flexíveis 2.993 28.878.947 863.099.017 163.732.487FBC : Opção flexível de compra de BOVA11 79 1.587 18.760.935 3.559.000FBP : Opção flexível de venda de BOVA11 86 1.131 13.438.373 2.549.302FCA : Opção Flexivel de Compra de Ações e Units 1.586 20.885.553 605.454.731 114.856.585FPA : Opção Flexivel de Venda de Ações e Units 1.221 7.990.645 217.568.281 41.273.368FPI : Opção flexível de venda de Ibovespa 2 2 247.232 46.900OFV : Opção flexível de venda de dólar 19 29 7.629.465 1.447.332Termo 3 9 2.020.494 383.293TMC : TERMO DE TAXA DE CAMBIO 3 9 2.020.494 383.293

Subtotal Balcão 3.005 28.879.044 869.539.511 164.954.265

Contratos Minis (negociação) - 15/01/2021WIN : Ibovespa Mini 4.205.265 16.088.206 390.117.113.480 74.006.357.604WDO : Dólar Mini - WDO 1.105.128 3.414.869 180.012.125.170 34.148.826.717 1 4 2.560 485 2 2 270 50OZ2 : Ouro disponível fracionário 10g 72 130 401.664 76.197OZ3 : Ouro disponível fracionário 0,225g 12 58 4.027 764

Subtotal Minis 5.310.480 19.503.269 570.129.647.171 108.155.261.817

TOTAL GERAL COM MINIS 5.500.483 58.921.424 951.621.920.439 181.073.221.540

TOTAL GERAL SEM MINIS 190.003 39.418.155 381.492.273.268 72.917.959.723

(*) Valor convertido pelo dólar comercial de hoje (R$ 5.2714), exceto para os seguintes mercados agropecuários, que utilizam a Taxa de Câmbio Referencial BM&F de hoje (R$ 5.2961): açúcar, algodão, café arábica e conillon e soja.

BDI

A5

Ações – Resumo das Operações

Discriminação Negócios Títulos Mil Part. (%) Valor em R$ Mil Part. (%)

BOVESPA CPA 6 RESUMO DAS OPERACOES REALIZADAS 15/01/2021DISCRIMINACAO NEG TITULOS/MIL % VOL.R$/MIL %LOTE PADRAO 2.480.725 1.170.191 42,73 29.717.678,35 88,28FRACIONARIO 439.574 7.004 0,25 183.766,66 0,54DEMAIS ATIVOS 383.708 382.453 13,96 2.133.701,72 6,33TOTAL A VISTA 3.304.002 1.559.649 56,95 32.035.137,53 95,16EX OPC COMPRA 173 646 0,02 24.327,16 0,07TERMO 2.829 8.120 0,29 167.726,83 0,49OPCOES COMPRA 242.121 718.508 26,24 687.214,87 2,04OPCOES VENDA 136.352 451.072 16,47 572.266,37 1,70OPC.COMP.INDICE 141 20 0,00 35.696,21 0,10OPC.VEND.INDICE 282 59 0,00 130.626,17 0,38TOTAL DE OPCOES 378.896 1.169.660 42,71 1.425.803,63 4,23BOVESPAFIX 275 51 0,00 3.926,52 0,01TOTAL GERAL 3.686.921 2.738.206 100,00 33.661.781,25 100,00PARTIC. NOVO MERCADO 1.994.187 1.193.728 43,59 18.883.955,59 56,09PARTIC. NIVEL 1 576.179 501.705 18,32 5.714.129,02 16,97PARTIC. NIVEL 2 482.998 627.187 22,90 5.127.497,25 15,23PARTIC BALCÃƒO ORGANIZADO 471 26 0,00 933,03 0,00PARTIC. MAIS 94 10 0,00 340,64 0,00PARTIC. IBOVESPA 1.872.392 938.763 34,28 26.107.020,24 77,55PARTIC. IBrX 50 1.495.572 802.872 29,32 22.945.551,86 68,16PARTIC. IBrX 100 1.996.048 977.757 35,70 27.009.281,67 80,23PARTIC. IBrA 2.252.709 1.084.650 39,61 28.355.311,91 84,23PARTIC. MIDLARGE 1.419.411 678.638 24,78 22.744.299,10 67,56PARTIC. SMALL 831.098 404.697 14,77 5.591.382,36 16,61PARTIC. ISE 884.198 428.626 15,65 12.592.365,03 37,40PARTIC. ICO2 1.322.812 630.525 23,02 18.235.114,50 54,17PARTIC. IEE 164.607 43.133 1,57 1.228.209,93 3,64PARTIC. INDX 591.492 264.514 9,66 5.886.046,54 17,48PARTIC. ICONSUMO 794.867 379.174 13,84 8.175.338,06 24,28PARTIC. IMOBILIARIO 188.603 74.475 2,71 1.092.144,46 3,24PARTIC. IFINANCEIRO 410.196 238.629 8,71 6.187.844,34 18,38PARTIC. IMAT 301.594 131.362 4,79 5.833.575,32 17,32PARTIC. UTIL 207.536 57.512 2,10 1.559.982,57 4,63PARTIC. IVBX 2 1.029.856 470.853 17,19 11.339.699,83 33,68PARTIC. IGC 2.292.748 1.082.241 39,52 27.863.428,80 82,77PARTIC. IGCT 2.138.288 1.012.777 36,98 26.959.003,02 80,08PARTIC. IGNM 1.565.313 692.102 25,27 18.058.194,22 53,64PARTIC. ITAG ALONG 2.202.664 1.048.945 38,30 27.207.206,51 80,82PARTIC. IDIV 498.921 217.858 7,95 5.345.382,39 15,87PARTIC. IFIX 210.957 2.942 0,10 237.826,03 0,70PARTIC. BDRX 25.891 3.030 0,11 255.741,93 0,75

A9

VALID

MERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTAS

AÇÕES - MAIORES OSCILAÇÕES DO DIA - PERÍODO DIURNO

MERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXAS

AÇÃOAÇÃOAÇÃOAÇÃO OSC. (%)OSC. (%)OSC. (%)OSC. (%)PREÇO R$PREÇO R$PREÇO R$PREÇO R$ AÇÃOAÇÃOAÇÃOAÇÃO PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%)

DIR ORD NM 1,39 73,7 BR BROKERS DIR ORD NM 0,05 78,2

INEPAR PN 28,75 22,8 FII VINCILOG DIR 1,89 21,2

DASA ON EJ 130,00 21,4 NORDON MET ON 26,00 13,3

CRISTAL ON EJ 50,01 19,3 RECRUSUL ON 9,19 11,6

INEPAR ON 33,00 17,0 FII TORRE NO CI ER 176,00 10,3

US TECHNOLOG DRN 14,71 15,9

IGB S/A DIR ORD 0,23 15,0

SPTURIS PNB 23,01 14,9

14,916,90ON NMMMX MINER

FII TOUR II CI 117,62 14,9

BRB BANCO

POSCO

ASCENDIS PHA

SID NACIONAL

PAYCHEX INC DRN

ON

DRN

DRN

PN

231,21

34,36

55,70

82,20

54,21 9,6

8,9

8,7

8,1

7,8(*) Lote de mil (*) Lote de mil

AÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTAS

AÇÃOAÇÃOAÇÃOAÇÃO PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%) AÇÃOAÇÃOAÇÃOAÇÃO

AÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXAS

PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%)

SID NACIONAL ON 8,1

5,9

5,9

5,2

5,0

4,8

4,7

4,6

4,6

4,528,12

9,52

15,02

74,28

71,46

43,70

11,80

26,08

34,36

ON NM

PN N1

PN N1

UNT EJ

PN N1

ON NM

PNA N1

ON NM

PN N2PETROBRAS

EMBRAER

USIMINAS

PETRORIO

BRADESPAR

SANTANDER BR

GERDAU MET

GERDAU

LOCAMERICA

0,6

0,6

0,9

1,3

1,4

1,5

2,0

2,2

2,4

5,181,30

61,15

21,21

7,48

32,24

95,50

24,30

23,96

28,03

23,36ON NM

ON EJ NM

ON NM

PN N1

ON NM

ON NM

ON NM

ON NM

ON ATZ NM

ON NMB2W DIGITAL

SUZANO S.A.

RUMO S.A.

JHSF PART

CPFL ENERGIA

INTERMEDICA

LOJAS AMERIC

MAGAZ LUIZA

FLEURY

EQUATORIAL

28,83

MAIS NEGOCIADAS NO DIA - PERÍODO DIURNO

A VISTAA VISTAA VISTAA VISTA

AÇÃOAÇÃOAÇÃOAÇÃOVOLUME VOLUME VOLUME VOLUME

(%)(%)(%)(%)

VALE

PETROBRAS

BRADESCO

ITAUUNIBANCO

BRASIL ON NM 1.071.539 3,3

3,71.193.353PN N1

PN N1 1.199.305 3,7

7,12.287.350PN N2

ON NM 2.989.872 9,3

R$ MILR$ MILR$ MILR$ MIL

A TERMOA TERMOA TERMOA TERMO

AÇÃOAÇÃOAÇÃOAÇÃOVOLUME VOLUME VOLUME VOLUME


BRASIL

ALUPAR

B2W DIGITAL

PETROBRAS PN N2

PNA N1

ON NM

UNT N2

ON NM 4.084

10.424

11.874

12.835

14.513 8,6

7,6

7,0

6,2

2,4

BRASKEM

PRAZOPRAZOPRAZOPRAZO

33

249

90

90

60

(@) Termo em pontos

OPÇÕESOPÇÕESOPÇÕESOPÇÕES

OPÇÕESOPÇÕESOPÇÕESOPÇÕESVOLUMEVOLUMEVOLUMEVOLUME


OPV PETRE FM

OPV IBOVE FM

OPV PETRE

OPV CSANE

OPC PETRE PN N2

ON NM

PN N2

IBO

PN N2 21.670

28.953

47.128

49.840

61.582 4,3

3,4

3,3

2,0

1,5

PART. PART. PART. PART. PART.PART.PART.PART.(%)(%)(%)(%)

PART. PART. PART. PART. (%)(%)(%)(%)

VENC.VENC.VENC.VENC.

ago/2021

abr/2021

ago/2021

fev/2021

fev/2021

PREÇOPREÇOPREÇOPREÇOEXERC.R$EXERC.R$EXERC.R$EXERC.R$

17,25

115,00

37,25

119.000,00

33,00

($) Referenciadas em US$

(N2) Nível 2(N1) Nível 1 (N1) Nível 1(NM) Novo Mercado (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado (*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado (*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(N2) Nível 2

(N2) Nível 2 (N2) Nível 2

(N2) Nível 2(N2) Nível 2

(N2) Nível 2

(&) Referenciadas em IGPM

(MB) Mercado de Balcão(MA) Mercado Mais (MA) Mercado Mais (MB) Mercado de Balcão

(MA) Mercado Mais (MB) Mercado de Balcão

BDI N° 011/2021 - 15/01/2021

BDI

A6

em em em para para

1 Número-índice: agosto de 1994 = 100

2 Para ajuste dos futuros

3 Negociação Clearing de Ativos

*** Variação Negativa

ÍNDICE DE TAXA MÉDIA DE DEPÓSITOS INTERFINANCEIROS DE UM DIA – IDI

*Base 02/01/2003 = 100.000 pontos **Base 02/01/2009 = 100.000 pontos

15/01/2021 707.875,18 pontos15/01/2021 287.429,52 pontos

SÉRIE HISTÓRICA DE TAXA REFERENCIAL – TR PREFIXADA (%)01/01/2021 a 31/01/2021 = 0,000002/01/2021 a 01/02/2021 = 0,000003/01/2021 a 02/02/2021 = 0,000004/01/2021 a 03/02/2021 = 0,000005/01/2021 a 04/02/2021 = 0,000006/01/2021 a 05/02/2021 = 0,000007/01/2021 a 06/02/2021 = 0,000008/01/2021 a 07/02/2021 = 0,000009/01/2021 a 08/02/2021 = 0,000010/01/2021 a 09/02/2021 = 0,000011/01/2021 a 10/02/2021 = 0,000012/01/2021 a 11/02/2021 = 0,000013/01/2021 a 12/02/2021 = 0,000014/01/2021 a 13/02/2021 = 0,000031/12/2020 a 30/01/2021 = 0,0000

TAXA SELIC

Em

1,90% ao ano

15/01/2021

TAXA DI/CETIP

Em

1,90% ao ano

15/01/2021

DÓLAR – CUPOM LIMPO R$/US$

Em

5,2888

15/01/2021

ÍNDICES DE LIQUIDAÇÃO

Em Ibovespa 120.886 pontosÍndice Brasil-50 19.979 pontos

15/01/2021

TAXA DE CÂMBIO* US$/€1,00

Em

1,212315/01/2021

ÍNDICE DE TAXA DE OPERAÇÕES COMPROMISSADAS – ITC

Em 214.393,13 pontos base 15/01/2021

15/01/2021

pontos

Base 02/01/2012 = 100.000 pontos

ÍNDICES DE INFLAÇÃO

IGP-M¹ ² 29/12/2020 934,758IGP-M² pro rata 15/01/2021 941,167IPCA² pro rata 18/01/2021 5.561,300Expectativa IGP-M³ 15/01/2021 1,530%Expectativa do IPCA³ 15/01/2021 0,270%

*Cotações médias, apuradas pelo Banco Central.

TAXAS DE CÂMBIO* R$/US$1,00

Em

Compra 5,2708Venda 5,2714Média 5,2711

15/01/2021

Comercial

INDICADORES E INFORMATIVOS

Indicadores econômicos

TAXAS DE CÂMBIO REFERENCIAIS

Valores pesquisados pela, junto a instituições credenciadas, apurados das 15:30 às 16:30.

Em

Depósitos Interfinanceiros

2 dias (R$/US$) 5,2964

% a.a. (base: 252 dias úteis) 1,9000

LIBOR 1 mês (% a.a.) 0,1300

15/01/2021

1 dia (R$/US$) 5,2961

ÍNDICE DE COMMODITIES BRASIL – ICB

BOI GORDO 18.646,21CAFÉ ARÁBICA 4.542,79MILHO 13.265,55ETANOL HIDRATADO 1.816,53

38.271,07

Componentes do ICB

pontos*

DI over:

BDI

A7

TAXA DE JUROS DE REFERÊNCIA

Taxa ao ano

15/01/2021

Mês % no mês % no ano % últ. 12 meses

IBOVESPA A VISTA

AGO/20 -0,13 -11,13 -0,01 SET/20 0,69 -13,49 0,00 OUT/20 3,51 -15,33 -2,06 NOV/20 7,42 -12,73 -6,86 DEZ/20 4,31 -1,78 0,00


VARIAÇÃO CAMBIAL

AGO/20 4,22 34,53 36,08 SET/20 -1,86 33,22 0,00 OUT/20 -0,37 39,43 37,52 NOV/20 -4,17 37,23 37,08 DEZ/20 -4,31 26,57 0,00


OURO

AGO/20 6,86 72,96 68,51 SET/20 -3,50 63,09 0,00 OUT/20 -0,03 66,25 63,15 NOV/20 -2,61 65,81 66,34 DEZ/20 0,66 50,26 0,00


ÍNDICE BRASIL-50 A VISTA



TR

AGO/20 0,00 0,00 0,00 SET/20 0,00 0,00 0,00 OUT/20 0,00 0,00 0,00 NOV/20 0,00 0,00 0,00 DEZ/20 0,00 0,00 0,00


TAXA DI/CETIP



IRF-M

AGO/20 -0,23 5,76 9,36 SET/20 0,12 5,33 0,00 OUT/20 -0,27 4,33 5,97 NOV/20 0,43 4,72 5,02 DEZ/20 0,99 5,69 6,12

TJ3 - 3 meses 1,98%TJ6 - 6 meses 2,34%

BDI

A8

Indicadores

Informações agropecuárias

MILHOIndicador de Preço Disponível do Milho Esalq/B3 – Campinas – Estado de São Paulo

Data A vista A prazo Prazo médio de Média das últimas três Taxa referencial R$/60kg R$/60kg pagamento (dias) cotações R$/60kg DI/Cetip

11/01 82,64 82,81 28,24 82,63 0,224112/01 83,32 83,50 28,89 82,85 0,224113/01 83,87 84,06 30,23 83,28 0,224114/01 84,28 84,49 32,90 83,82 0,224115/01 84,52 84,72 31,50 84,22 0,2241

SOJA FINANCEIROIndicador de Preço Disponível da Soja Esalq/B3 – Paranaguá – Estado do Paraná

Data A vista US$/saca Média das últimas três cotações US$/saca Taxa referencial de DI/Cetip

11/01 30,69 30,56 0,224112/01 32,01 31,09 0,224113/01 32,20 31,63 0,224114/01 32,69 32,30 0,224115/01 32,10 32,33 0,2241

ETANOL HIDRATADOIndicador de Preço Disponível do Etanol Hidratado Esalq/B3 – Paulínia – Estado de São Paulo

Data A vista R$/m3 Média das últimas cinco cotações Taxa referencial de DI/Cetip

11/01 2.145,00 2.132,50 0,224112/01 2.148,50 2.139,00 0,224113/01 2.156,00 2.145,00 0,224114/01 2.160,50 2.150,50 0,224115/01 2.148,00 2.151,50 0,2241

BOI GORDOIndicador de Preço Disponível do Boi Gordo Esalq/B3 – Estado de São Paulo

Data A vista Média das últimas Preço máximo Preço mínimo R$/@ cinco cotações a vista a vista R$/@ R$/@ R$/@

11/01 284,70 279,90 289,89 270,4112/01 283,95 281,31 289,95 270,7813/01 285,95 282,84 294,89 270,7814/01 290,20 284,86 294,92 275,3115/01 287,90 286,54 294,95 279,64

BDI

A9

Mercado futuro de café arábicaDISTRIBUIÇÃO DOS LOCAIS DE FORMAÇÃO DE LOTES CAFÉ TIPO 4/5

MG ARAGUARI 9269 - COOCACER 0 2 21 0 23 0,01 ELOI MENDES 9268 - CARAPINA 21 23 16 0 60 0,03 GUAXUPE 30028 - COOP. REG. DE C 170 100 209 0 479 0,22 MANHUACU 8037 - ARM. GERAIS LES 0 27 4 0 31 0,01 OURO FINO 9052 - BOA VISTA 0 4 0 0 4 0,00 PATROCINIO 8141 - ARM. GERAIS LES 0 74 58 0 132 0,06 9267 - EXPOCACCER 0 0 124 0 124 0,06 POCOS DE CALDAS 9119 - CAMPO VERDE 0 32 15 0 47 0,02 S SEBASTIAO PARAISO 8096 - NOVA AMERICA 28 105 41 0 174 0,08 9127 - COOPERCITRUS CO 0 0 19 0 19 0,01 9259 - PENEIRA ALTA 36 144 153 0 333 0,15 SANTANA DA VARGEM 9124 - SAAG SOCIEDADE 18 10 5 0 33 0,01 STA RITA SAPUCAI 9285 - COOP. REG. AGRO 0 40 0 0 40 0,02 VARGINHA 8406 - ARM. GERAIS LES 30 33 29 0 92 0,04 9275 - COOP. DOS CAFEI 6 2 8 0 16 0,01 30030 - LIV LOGISTICA A 0 12 0 0 12 0,01

SP ESPIRITO STO PINHAL 9280 - C.C.C 0 8 0 0 8 0,00

FRANCA 8191 - DINAMO INTER-AG 19 87 76 0 182 0,08 LEME 9251 - LEME 128 126 55 0 309 0,14 PEDREGULHO 8168 - AGAM 6 81 13 0 100 0,05

TOTAL 2218 100,00

UF Locais Quantidade de lotes

Ágio Base Deságio Fora Total (%) de padrão

ESTATÍSTICA DE SAFRAS DOS LOTES DE CAFÉS CERTIFICADOS – APROVADOS

Lotes aprovados

Safra Total Agio Base Deságio Fora de Total % Padrão

2018/2019 2179 0 16 209 0 225 10,3252020/2021 2556 462 894 624 0 1980 77,4642017/2018 455 0 0 2 0 2 0,4392019/2020 244 0 0 4 0 4 1,6392016/2017 1757 0 0 7 0 7 0,398

BDI

A10

(*) Dados consolidados

413 704 555 0 1672 75,38 0 48 153 51 0 252 11,36 0,5 1 34 21 0 56 2,52 1 0 3 0 0 3 0,14 2 0 0 1 0 1 0,05 3,5 0 0 35 0 35 1,58 6 0 1 11 0 12 0,54 8 0 0 9 0 9 0,41 8,5 0 0 2 0 2 0,09 9 0 15 4 0 19 0,86 9,5 0 0 54 0 54 2,43 10 0 0 31 0 31 1,4 10,5 0 0 20 0 20 0,9 11 0 0 37 0 37 1,67 11,5 0 0 5 0 5 0,23 12 0 0 1 0 1 0,05 13 0 0 2 0 2 0,09 16,5 0 0 7 0 7 0,32 22,5

Total 2218 100

LOTES VÁLIDOS PARA A LIQUIDAÇÃO DE CONTRATOS

Classificados até

% deságio no dia

vencimento Ágio Base Deságio Fora de padrão Total %

15/01/2021

02/03/2021

H21

BDI

A11

IBRX100COMPORTAMENTO NO DIA

PONTOS

ABERTURA 52.558MÍNIMO 51.101MÁXIMO 52.558FECHAMENTO 51.178MÉDIA ARITMÉTICA 51.504MÉDIA PONDERADA 51.418

COMPORTAMENTO DAS AÇÕES

AÇÕES

ALTAS 22BAIXAS 78ESTÁVEIS -SEM NEG. -TOTAL 100

MÁXIMO NO ANO 53.302 - 08 JANMÍNIMO NO ANO 50.486 - 04 JAN

EVOLUÇÃO DOS FECHAMENTOS

NO DIA -2,62%ONTEM +1,30%NA SEMANA 0%EM UMA SEMANA -3,98%NO MÊS +1,59%EM UM MÊS +4,15%NO ANO +1,59%EM UM ANO +4,08%

IBRASILCOMPORTAMENTO NO DIA

PONTOS



AÇÕES





ISECOMPORTAMENTO NO DIA

PONTOS



AÇÕES




NO DIA -1,78%ONTEM +1,09%NA SEMANA 0%EM UMA SEMANA -2,87%NO MÊS +0,25%EM UM MÊS +2,45%NO ANO +0,25%EM UM ANO -1,35%

ICO2COMPORTAMENTO NO DIA

PONTOS



AÇÕES




NO DIA -2,09%ONTEM +1,13%NA SEMANA 0%EM UMA SEMANA -2,72%NO MÊS -0,59%EM UM MÊS +1,81%NO ANO -0,59%EM UM ANO -1,48%

IEECOMPORTAMENTO NO DIA

PONTOS



AÇÕES




NO DIA -0,36%ONTEM +1,85%NA SEMANA 0%EM UMA SEMANA +1,28%NO MÊS +0,71%EM UM MÊS +3,49%NO ANO +0,71%EM UM ANO +5,15%

INDXCOMPORTAMENTO NO DIA

PONTOS



AÇÕES





Evolução dos Índices

BDI

A12

ICONSUMOCOMPORTAMENTO NO DIA

PONTOS



AÇÕES




NO DIA -0,65%ONTEM +1,01%NA SEMANA 0%EM UMA SEMANA +0,41%NO MÊS +1,25%EM UM MÊS +2,65%NO ANO +1,25%EM UM ANO -2,96%

IMOBILIARIOCOMPORTAMENTO NO DIA

PONTOS

ABERTURA 1.027MÍNIMO 999MÁXIMO 1.027FECHAMENTO 1.009MÉDIA ARITMÉTICA 1.011MÉDIA PONDERADA 1.010


AÇÕES


MÁXIMO NO ANO 1.027 - 14 JANMÍNIMO NO ANO 964 - 07 JAN


NO DIA -1,71%ONTEM +2,75%NA SEMANA 0%EM UMA SEMANA -0,14%NO MÊS -3,99%EM UM MÊS -8,47%NO ANO -3,99%EM UM ANO -31,85%

IFINANCEIROCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS -BAIXAS 20ESTÁVEIS -SEM NEG. -TOTAL 20



NO DIA -3,19%ONTEM +1,60%NA SEMANA 0%EM UMA SEMANA -4,01%NO MÊS -1,49%EM UM MÊS +1,39%NO ANO -1,49%EM UM ANO -5,81%

IMAT BASICOSCOMPORTAMENTO NO DIA

PONTOS



AÇÕES





UTILITIESCOMPORTAMENTO NO DIA

PONTOS



AÇÕES




NO DIA -0,83%ONTEM +1,86%NA SEMANA 0%EM UMA SEMANA +0,31%NO MÊS -0,70%EM UM MÊS +1,46%NO ANO -0,70%EM UM ANO -2,38%

IVBX2COMPORTAMENTO NO DIA

PONTOS



AÇÕES





BDI

A13

IGCCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 63BAIXAS 157ESTÁVEIS 1SEM NEG. -TOTAL 221




IGC TRADECOMPORTAMENTO NO DIA

PONTOS



AÇÕES





IGNMCOMPORTAMENTO NO DIA

PONTOS



AÇÕES





ITAGCOMPORTAMENTO NO DIA

PONTOS



AÇÕES





MIDLARGE CAPCOMPORTAMENTO NO DIA

PONTOS



AÇÕES





SMALL CAPCOMPORTAMENTO NO DIA

PONTOS



AÇÕES




NO DIA -1,64%ONTEM +2,16%NA SEMANA 0%EM UMA SEMANA +1,33%NO MÊS +1,00%EM UM MÊS +2,48%NO ANO +1,00%EM UM ANO -3,92%

BDI

A14

I DIVIDENDOSCOMPORTAMENTO NO DIA

PONTOS



AÇÕES





IFIXCOMPORTAMENTO NO DIA

PONTOS



AÇÕES




NO DIA +0,10%ONTEM +0,11%NA SEMANA 0%EM UMA SEMANA -0,33%NO MÊS -0,43%EM UM MÊS +3,27%NO ANO -0,43%EM UM ANO -9,99%

BDRXCOMPORTAMENTO NO DIA

PONTOS

ABERTURA 11.900MÍNIMO 11.717MÁXIMO 11.927FECHAMENTO 11.850MÉDIA ARITMÉTICA 11.814


AÇÕES

ALTAS -BAIXAS -ESTÁVEIS -SEM NEG. -TOTAL 128



NO DIA +1,12%ONTEM -2,28%NA SEMANA 0%EM UMA SEMANA -3,38%NO MÊS +2,97%EM UM MÊS +7,05%NO ANO +2,97%EM UM ANO +49,27%

BDI

A15

Participação dos Investidores

AÇÕES – INVESTIDORES NO VOLUME TOTAL DA B3

Informativos ENCONTRAM-SE EM ANÁLISE, NA B3, EDITAIS DE OPERAÇÕES ESPECIAIS REFERENTES ÀS SEGUINTES EMPRESAS: REDE ENERGIA PARTICIPAÇÕES S.A. – leilão por Aumento de Participação;MINUPAR PARTICIPAÇÕES S.A. – leilão para Cancelamento de Registro;MONTEIRO ARANHA S.A. – leilão por Aumento de Participação;CONSTRUTORA SULTEPA S.A. – leilão para Aquisição de Ações.

CONFIRA LEILÕES E OPAS DAS PRÓXIMAS SEMANAS O cronograma de leilões e OPAs a serem realizados nas próximas semanas encontram-se no site www.b3.com.br, em Produtos e Serviços/ Negociação/ Leilões.

DESCREDENCIAMENTO FORMADOR DE MERCADO - TENSOR TECHNOLOGIES (FUTUROS)"A partir de 03/02/2021, a Tensor Technologies deixará de exercer a atividade de Formador de Mercado para os Contratos Futuros de Moedas AUS, CAN, NZL, SWI e EUP."

Tipos de Compras Vendas

Investidores R$ mil Part. % R$ mil Part. %

Investidores Individuais R$64.336.515,70 9,89% R$61.387.318,65 9,44%

Clubes de Investimento R$1.044.571,07 0,16% R$1.188.827,77 0,18%

Institucionais R$81.995.677,32 12,61% R$96.290.810,63 14,81%

Investidor Estrangeiro R$163.053.303,14 25,08% R$146.503.195,20 22,53%

Empresas Públicas e Privadas R$2.976.604,46 0,46% R$8.123.097,71 1,25%

Instituições Financeiras R$11.658.723,94 1,79% R$11.634.656,53 1,79%

Outros R$62.989,07 0,01% R$478,20 0,00%

Dados acumulados entre: 04/01/2021 e 13/01/2021

LEILÃO DE VENDA DE AÇÕES POR SOLICITAÇÃO DO PODER JUDICIÁRIO A REALIZAR-SE NA B3 EM 18/01/2021

PAPEL/TIPO CÓDIGO QUANTIDADE PREÇO REFERÊNCIAB3 ON EDJ NM B3SA3F 10 (1)KLABIN S/A UNT N2 KLBN11F 30 (1)YDUQS PART ON NM YDUQ3F 10 (1)(1) Preço Referência – Equivalente ao preço de fechamento do papel no último dia em que as ações foram negociadas.DATA/HORA 18/01/2021, das 17h55 às 18h00INTERMEDIADORA MODAL DTVM LTDA - 1.982A presente venda está em conformidade com o Protocolo do BACENJUD nº 20200003248173 de 17/12/2020, 31ª Vara Cível De Goiânia e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991. NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão; e• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 26/01/2021.

BDI

A16


PAPEL/TIPO CÓDIGO QUANTIDADE PREÇO REFERÊNCIAFII VINCI SCCI ER VISC11 12 (1)FII KINEA CI ER KNRI11 3 (1)(2) Preço Referência – Equivalente ao preço de fechamento do papel no último dia em que as ações foram negociadas.DATA/HORA 18/01/2021, das 17h55 às 18h00INTERMEDIADORA MODAL DTVM LTDA - 1.982A presente venda está em conformidade com o Protocolo do BACENJUD nº 20200006071694 de 21/10/2020, 8ª Vara Federal Cível e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991. NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão; e• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 26/01/2021.


PAPEL/TIPO CÓDIGO QUANTIDADE PREÇO REFERÊNCIAOI ON N1 OIBR3 1.000 (1)(3) Preço Referência – Equivalente ao preço de fechamento do papel no último dia em que as ações foram negociadas.DATA/HORA 18/01/2021, das 17h55 às 18h00INTERMEDIADORA MODAL DTVM LTDA - 1.982A presente venda está em conformidade com o Protocolo do BACENJUD nº 20200008644807 de 15/12/2020, 2ª Vara SJ/MT e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991. NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão; e• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 26/01/2021.


PAPEL/TIPO CÓDIGO QUANTIDADE PREÇO REFERÊNCIAMAGAZ LUIZA ON NM MGLU3F 80 (1)PETROBRAS PN N2 PETR4 400 (1)ECORODOVIAS ON NM ECOR3F 21 (1)AMBEV S/A ON ABEV3 100 (1)ITAUUNIBANCOPN ED N1 ITUB4 100 (1)BRF SA ON NM BRSF3 100 (1)(4) Preço Referência – Equivalente ao preço de fechamento do papel no último dia em que as ações foram negociadas.DATA/HORA 18/01/2021, das 17h55 às 18h00INTERMEDIADORA MODAL DTVM LTDA - 1.982A presente venda está em conformidade com o Protocolo do BACENJUD nº 20200011238833 de 11/01/2021, 3ª Vara Cível de São Vicente e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991. NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão; e• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 26/01/2021.

BDI

A17


PAPEL/TIPO CÓDIGO QUANTIDADE PREÇO REFERÊNCIADOMMO ON DMMO3 100 (1)(5) Preço Referência – Equivalente ao preço de fechamento do papel no último dia em que as ações foram negociadas.DATA/HORA 18/01/2021, das 17h55 às 18h00INTERMEDIADORA MODAL DTVM LTDA - 1.982A presente venda está em conformidade com o Protocolo do BACENJUD nº 20200011763387 de 04/12/2020, 1ª Vara do Trabalho de Penedo e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991. NOTAS DA B3:• Será permitida a livre interferência de compradores e vendedores no leilão; e• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 26/01/2021.


PAPEL/TIPO CÓDIGO QUANTIDADE PREÇO REFERÊNCIATELEF BRASILON EDJ VIVT3F 15 (1)ITAUUNIBANCOPN ED N1 ITUB4F 22 (1)CVC BRASIL ON NM CVCB3F 15 (1)(6) Preço Referência – Equivalente ao preço de fechamento do papel no último dia em que as ações foram negociadas.DATA/HORA 18/01/2021, das 17h55 às 18h00INTERMEDIADORA MODAL DTVM LTDA - 1.982A presente venda está em conformidade com o Protocolo do BACENJUD nº 20200011848692 de 15/12/2020, 2ª Vara de Execução de Título Extrajudicial de Campo Grande e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991. NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão; e• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 26/01/2021.


PAPEL/TIPO CÓDIGO QUANTIDADE PREÇO REFERÊNCIAMAGAZ LUIZA ON EJ NM MGLU3F 20 (1)(7) Preço Referência – Equivalente ao preço de fechamento do papel no último dia em que as ações foram negociadas.DATA/HORA 18/01/2021, das 17h55 às 18h00INTERMEDIADORA MODAL DTVM LTDA - 1.982A presente venda está em conformidade com o Protocolo do BACENJUD nº 20200011851669 de 16/12/2020, 13ª Vara da Fazenda Pública - Salvador e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991. NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão; e• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 26/01/2021.

LEILÃO DE VENDA DE AÇÕES POR DETERMINAÇÃO JUDICIAL A REALIZAR-SE NA B3 EM 18/01/2021

DATA/HORA 18/01/2021, das 17h55 às 18h00INTERMEDIADORA......... AGORA CTVM S/A - 039Em decorrência de ordens judiciais e em razão do disposto na Instrução CVM nº 168/91, no Regulamento de Negociação da B3 e no Manual de Procedimentos Operacionais de Negociação da B3, será realizado leilão especial para a venda dos ativos relacionados na tabela disponível em www.b3.com.br/Produtos e Serviços/Leilões/Bolsa de Valores.NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão; e• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 26/01/2021.

BDI

A18


PAPEL/TIPO CÓDIGO QUANTIDADE PREÇO REFERÊNCIAPETROBRAS PN N2 PETR4 656 (1) (1) Preço Referência – Equivalente ao preço de fechamento do papel no último dia em que as ações foram negociadas.DATA/HORA 19/01/2021, das 17h55 às 18h00INTERMEDIADORA GUIDE INVESTIMENTOS S.A. CV - 15A presente venda está em conformidade com o Processo n° 20200011300873, Decisão de 11/01/2021, 2ª Vara Cível – Curitiba - PR e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991. NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão; e• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 27/01/2021.

Boletim Diário Segmento BM&F

CÓDIGOS PARA MESES DE VENCIMENTO

Janeiro

F

Fevereiro

G

Março

H

Abril

J

Maio

K

Junho

M

Julho

N

Agosto

Q

Setembro

U

Outubro

V

Novembro

X

Dezembro

Z

Sistema de pregão

Resumo estatístico

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

OURO (contrato = 250g; cotação = R$/g)

MERCADO DISPONÍVEL

45 112 8.689.324 310,000 307,000 312,999 310,643 309,001 0,371+ 309,000 310,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


MERCADO FUTURO

G21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 309,233 0,022- 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 309,651 0,026- 0,000 0,000

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


MERCADO DISPONÍVEL

72 130 401.664 312,000 305,000 312,999 309,282 310,900 1,442- 308,451 310,900

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

OURO (contrato = 0,225g; cotação = R$/g)

MERCADO DISPONÍVEL

12 58 4.027 315,000 307,000 315,000 308,633 307,000 0,676- 307,000 315,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

US T-NOTE (contrato = US$100.000,00; cotação = PU)

FUTURO

H21 2.892 23 143 103.170.312 136,815 136,700 136,924 136,865 136,878 136,8593 0,2968+ 136,863 136,897

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 135,8437 0,3125+ 0,000 0,000

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

ÍNDICE IDI (contrato = preço de exercício x R$1,00; cotação = pontos do índice)

MERCADO DE OPÇÕES S/DISPONÍVEL - COMPRA

JP9V J21C288400 10.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JP93 J21C288500 20.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JP91 J21C288600 50.134 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JP92 J21C288700 52.623 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B1


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



JP94 J21C288800 31 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JP95 J21C288900 50.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JP96 J21C289000 70.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JP98 J21C289200 5.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JP99 J21C289300 35.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JP9B J21C289400 30.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JPB0 J21C290000 116.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JP8W J21C302000 410 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KP80 K21C289500 14 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KP81 K21C289800 58 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

MP83 M21C289700 12 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

MP81 M21C290200 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

MP80 M21C290400 117 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

MP82 M21C290600 34 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8K N21C290200 2.161 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8L N21C290300 45 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8M N21C290400 25 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8N N21C290500 115 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8P N21C290600 13 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8Q N21C290700 985 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8R N21C290800 850 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8S N21C290900 417 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8T N21C291000 130 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8V N21C291100 213 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8W N21C291200 283.278 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8X N21C291300 292.078 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP8Y N21C291400 90 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP9N N21C291500 1 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPCQ N21C291600 41 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPCR N21C291700 60 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPCS N21C291800 4 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPCT N21C291900 81 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPBS N21C292100 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPBV N21C292300 1 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPBW N21C292400 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPBX N21C292500 31 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPBZ N21C292700 9 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPC1 N21C292900 21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPC2 N21C293000 1.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPC4 N21C293200 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPC7 N21C293500 17 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPC8 N21C293600 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPCD N21C294000 2.505 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPBJ N21C296000 245 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP9P N21C299000 40.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP80 N21C310000 300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP81 N21C315000 1.350 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP82 N21C320000 400 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NP83 N21C325000 300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VP96 V21C292600 689 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VP97 V21C292700 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VP8R V21C293000 39 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VP8S V21C293100 106 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VP8Z V21C293700 134 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VP8Q V21C293800 90 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VP8J V21C294000 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VP8M V21C294300 13 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VP8P V21C294500 8 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQ9Z F22C292600 14.150 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B2


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



FQB0 F22C292700 8.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQB1 F22C292800 27.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQB2 F22C292900 54.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQB3 F22C293000 36.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQB4 F22C293100 18.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQB5 F22C293200 26.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQBB F22C293700 34.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQBH F22C294200 22.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQBN F22C294700 10.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQBY F22C295200 8.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQC5 F22C295400 23 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQC6 F22C295500 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQC8 F22C295700 4.009 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQBS F22C295800 16 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQBT F22C295900 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQBV F22C296000 4 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQBX F22C296200 1.118 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQC9 F22C296300 9 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQCC F22C296500 0 1 1 1.800 1.800,00 1.800,00 1.800,00 1.800,00 1.800,00 0,00 0,00 0,00 0,00

FQCF F22C296700 2.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQBR F22C297000 43 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQBZ F22C297100 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQC0 F22C297200 21.309 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQC1 F22C297300 47 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQC2 F22C297400 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQ9R F22C297500 22 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQCL F22C297800 41 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQCN F22C298000 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQCQ F22C298200 1.800 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQCX F22C298800 2 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQCY F22C298900 10.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQCZ F22C299000 10.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQ8W F22C301000 110 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQ8Y F22C305000 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQ97 F22C308100 105 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQ8V F22C312300 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQ92 F22C315000 105 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQ94 F22C319000 1.140 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQ85 F22C325000 500 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQ88 F22C328000 220 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NQ91 N22C319000 245 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NQ85 N22C330000 500 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FR80 F23C340000 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FR89 F23C358000 240 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NR83 N23C347000 500 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


MERCADO DE OPÇÕES S/DISPONÍVEL - VENDA

JPFS J21P288200 641.300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JPFT J21P288300 641.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JPFV J21P288400 231.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JPF3 J21P288500 2.141.500 1 2.500 1.250 0,50 0,50 0,50 0,50 0,50 0,00 0,00 0,00 0,00

JPF1 J21P288600 2.598.968 1 4.500 157.500 35,00 35,00 35,00 35,00 35,00 0,00 0,00 0,00 0,00

JPF2 J21P288700 808.248 1 2.500 320.000 128,00 128,00 128,00 128,00 128,00 0,00 0,00 0,00 0,00

JPF5 J21P288900 680.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JPF6 J21P289000 680.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B3


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



JPF7 J21P289100 5.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPF4 N21P287600 5.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPD8 N21P289400 5.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPD9 N21P289500 150.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPDB N21P289600 150.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPDC N21P289700 60.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPDD N21P289800 220.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPDG N21P289900 2.299.050 11 92.000 674.000 7,00 7,00 10,00 7,32 7,00 0,00 0,00 0,00 0,00

NPDH N21P290000 2.266.205 11 92.000 2.611.000 29,00 27,00 31,00 28,38 28,00 0,00 0,00 0,00 0,00

NPDJ N21P290100 30.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPDK N21P290200 25.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPDL N21P290300 18.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPDM N21P290400 572.904 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPDN N21P290500 572.904 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPDP N21P290600 522.500 1 250 87.147 348,59 348,59 348,59 348,59 348,59 0,00 0,00 0,00 0,00

NPDQ N21P290700 522.500 1 250 108.120 432,48 432,48 432,48 432,48 432,48 0,00 0,00 0,00 0,00

NPDR N21P290800 50.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPDW N21P291200 95.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPDX N21P291300 95.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPH8 N21P293600 25.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPH9 N21P293700 25.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPG9 N21P295300 53.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPGB N21P295400 53.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPG2 N21P297000 70.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPG3 N21P297100 70.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPD1 N21P315000 1.400 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPD2 N21P320000 500 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VPD8 V21P291300 650.000 9 100.000 600.000 6,00 6,00 6,00 6,00 6,00 0,00 0,00 0,00 0,00

VPD9 V21P291400 590.072 9 100.000 1.600.000 16,00 16,00 16,00 16,00 16,00 0,00 0,00 0,00 0,00

VPDB V21P291500 150.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQFT F22P292000 272.500 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQFV F22P292100 272.500 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQFP F22P292500 1.385.000 4 58.500 3.345.280 14,00 11,52 60,00 57,18 60,00 0,00 0,00 0,00 0,00

FQFZ F22P292600 1.385.000 4 58.500 3.435.475 17,00 12,65 61,50 58,72 61,50 0,00 0,00 0,00 0,00

FQG0 F22P292700 2.006.220 6 143.500 9.658.025 21,00 17,35 70,50 67,30 70,50 0,00 0,00 0,00 0,00

FQG1 F22P292800 2.013.020 6 143.500 10.661.240 29,00 22,16 75,50 74,29 75,50 0,00 0,00 0,00 0,00

FQG2 F22P292900 22.000 4 140.000 11.900.000 85,00 85,00 85,00 85,00 85,00 0,00 0,00 0,00 0,00

FQG3 F22P293000 6.600 4 140.000 13.300.000 95,00 95,00 95,00 95,00 95,00 0,00 0,00 0,00 0,00

FQG4 F22P293100 11.000 4 140.000 14.770.000 105,50 105,50 105,50 105,50 105,50 0,00 0,00 0,00 0,00

FQG5 F22P293200 27.414 4 140.000 16.310.000 116,50 116,50 116,50 116,50 116,50 0,00 0,00 0,00 0,00

FQG6 F22P293300 0 4 140.000 17.920.000 128,00 128,00 128,00 128,00 128,00 0,00 0,00 0,00 0,00

FQG7 F22P293400 0 6 210.000 30.310.000 153,00 140,00 153,00 144,33 140,00 0,00 0,00 0,00 0,00

FQG8 F22P293500 0 4 140.000 21.490.000 153,50 153,50 153,50 153,50 153,50 0,00 0,00 0,00 0,00

FQG9 F22P293600 0 4 140.000 21.700.000 155,00 155,00 155,00 155,00 155,00 0,00 0,00 0,00 0,00

FQGB F22P293700 27.521 4 140.000 22.050.000 157,50 157,50 157,50 157,50 157,50 0,00 0,00 0,00 0,00

FQGC F22P293800 0 4 140.000 22.750.000 162,50 162,50 162,50 162,50 162,50 0,00 0,00 0,00 0,00

FQGD F22P293900 0 6 140.000 23.800.000 170,00 170,00 170,00 170,00 170,00 0,00 0,00 0,00 0,00

FQGF F22P294000 229.000 13 142.000 25.610.000 205,00 180,00 205,00 180,35 180,00 0,00 0,00 0,00 0,00

FQGG F22P294100 229.000 9 72.000 14.090.000 220,00 195,00 220,00 195,69 195,00 0,00 0,00 0,00 0,00

FQGH F22P294200 29.100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQGN F22P294700 42.800 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQGY F22P295200 27.400 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQH8 F22P295700 14.200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQGV F22P296000 1.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQGX F22P296200 7.400 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQHF F22P296700 3.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQH0 F22P297200 13.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQHK F22P297700 1.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FQHQ F22P298200 500 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B4


IDI BASE 2003 - A VISTA: FECHAMENTO = 707.875,18 PONTOS; VARIAÇÃO = 0,01%; IDI Corrigido 707.928,05

IDI BASE 2009 - A VISTA: FECHAMENTO = 287.429,52 PONTOS; VARIAÇÃO = 0,01%; IDI Corrigido 287.450,99

A taxa e os preços são apenas prévias, não devendo ser considerados defnitivos.

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

AJUSTE

ANTERIOR

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

CUPOM CAMBIAL (contrato = US$50.000,00; cotação = taxa de juro)

MERCADO FUTURO

G21 729.243 0 0 0 98.728,76 0,000 0,000 0,000 0,000 0,000 100.463,50 1.734,74+ 0,000 0,000

H21 361.011 0 0 0 98.656,59 0,000 0,000 0,000 0,000 0,000 100.388,50 1.731,91+ 0,000 0,000

J21 443.970 0 0 0 98.567,31 0,000 0,000 0,000 0,000 0,000 100.297,49 1.730,18+ 0,000 0,000

K21 220.110 0 0 0 98.484,73 0,000 0,000 0,000 0,000 0,000 100.212,85 1.728,12+ 0,000 0,000

M21 104.150 0 0 0 98.407,42 0,000 0,000 0,000 0,000 0,000 100.136,42 1.729,00+ 0,000 0,000

N21 278.198 0 0 0 98.335,34 0,000 0,000 0,000 0,000 0,000 100.067,31 1.731,97+ 0,000 0,000

Q21 145.490 0 0 0 98.251,69 0,000 0,000 0,000 0,000 0,000 99.988,39 1.736,70+ 0,000 0,000

U21 82.790 0 0 0 98.179,41 0,000 0,000 0,000 0,000 0,000 99.922,45 1.743,04+ 0,000 0,000

V21 126.261 0 0 0 98.089,32 0,000 0,000 0,000 0,000 0,000 99.826,20 1.736,88+ 0,000 0,000

X21 19.060 0 0 0 98.007,72 0,000 0,000 0,000 0,000 0,000 99.745,29 1.737,57+ 0,000 0,000

Z21 17.180 0 0 0 97.920,78 0,000 0,000 0,000 0,000 0,000 99.650,12 1.729,34+ 0,000 0,000

F22 144.450 2 5.0021.307.629.592 97.842,60 0,649 0,649 0,649 0,649 0,649 99.561,66 1.719,06+ 0,000 0,000

J22 74.537 0 0 0 97.601,80 0,000 0,000 0,000 0,000 0,000 99.317,47 1.715,67+ 0,000 0,000

N22 45.914 0 0 0 97.378,02 0,000 0,000 0,000 0,000 0,000 99.089,19 1.711,17+ 0,000 0,000

V22 23.473 0 0 0 97.118,45 0,000 0,000 0,000 0,000 0,000 98.824,58 1.706,13+ 0,000 0,000

F23 101.749 0 0 0 96.937,91 0,000 0,000 0,000 0,000 0,000 98.659,89 1.721,98+ 0,000 0,000

J23 30.740 0 0 0 96.669,27 0,000 0,000 0,000 0,000 0,000 98.387,97 1.718,70+ 0,000 0,000

N23 26.091 0 0 0 96.437,17 0,000 0,000 0,000 0,000 0,000 98.154,30 1.717,13+ 0,000 0,000

V23 32.222 0 0 0 96.182,07 0,000 0,000 0,000 0,000 0,000 97.923,77 1.741,70+ 0,000 0,000

F24 66.355 0 0 0 95.919,68 0,000 0,000 0,000 0,000 0,000 97.660,61 1.740,93+ 0,000 0,000

J24 14.910 0 0 0 95.689,65 0,000 0,000 0,000 0,000 0,000 97.399,86 1.710,21+ 0,000 0,000

N24 28.590 0 0 0 95.360,64 0,000 0,000 0,000 0,000 0,000 97.071,20 1.710,56+ 0,000 0,000

V24 19.440 0 0 0 95.087,70 0,000 0,000 0,000 0,000 0,000 96.758,72 1.671,02+ 0,000 0,000

F25 75.094 0 0 0 94.844,46 0,000 0,000 0,000 0,000 0,000 96.476,51 1.632,05+ 0,000 0,000

J25 5.810 0 0 0 94.577,31 0,000 0,000 0,000 0,000 0,000 96.236,38 1.659,07+ 0,000 0,000

N25 37.950 0 0 0 94.257,48 0,000 0,000 0,000 0,000 0,000 95.872,54 1.615,06+ 0,000 0,000

V25 6.770 0 0 0 93.930,77 0,000 0,000 0,000 0,000 0,000 95.535,92 1.605,15+ 0,000 0,000

F26 40.790 0 0 0 93.460,61 0,000 0,000 0,000 0,000 0,000 95.014,02 1.553,41+ 0,000 0,000

N26 23.950 0 0 0 92.723,04 0,000 0,000 0,000 0,000 0,000 94.205,76 1.482,72+ 0,000 0,000

F27 28.460 0 0 0 91.934,65 0,000 0,000 0,000 0,000 0,000 93.341,53 1.406,88+ 0,000 0,000

F28 10.170 0 0 0 90.183,20 0,000 0,000 0,000 0,000 0,000 91.532,96 1.349,76+ 0,000 0,000

F29 14.300 0 0 0 88.299,28 0,000 0,000 0,000 0,000 0,000 89.661,21 1.361,93+ 0,000 0,000

F30 12.670 0 0 0 86.378,26 0,000 0,000 0,000 0,000 0,000 87.757,11 1.378,85+ 0,000 0,000

F31 11.400 0 0 0 84.598,95 0,000 0,000 0,000 0,000 0,000 85.936,20 1.337,25+ 0,000 0,000

F33 850 0 0 0 81.156,46 0,000 0,000 0,000 0,000 0,000 82.417,87 1.261,41+ 0,000 0,000

F35 1.530 0 0 0 77.669,28 0,000 0,000 0,000 0,000 0,000 78.862,28 1.193,00+ 0,000 0,000

F36 0 0 0 0 76.499,75 0,000 0,000 0,000 0,000 0,000 77.659,56 1.159,81+ 0,000 0,000

TAXA DI OVER PARA 15/01/21: 0,0075%

PREÇOS DE AJUSTES CORRIGIDOS PARA 18/01/21:

G21 =100.286,08; H21 =100.211,21; J21 =100.120,36; K21 =100.035,87; M21 =99.959,58; N21 =99.890,59; Q21 =99.811,81; U21 =99.745,99; V21 =99.649,91; X21

=99.569,14; Z21 =99.474,14; F22 =99.385,83; J22 =99.142,08; N22 =98.914,20; V22 =98.650,06; F23 =98.485,66; J23 =98.214,22; N23 =97.980,96; V23 =97.750,84; F24

=97.488,14; J24 =97.227,85; N24 =96.899,77; V24 =96.587,84; F25 =96.306,13; J25 =96.066,43; N25 =95.703,23; V25 =95.367,20; F26 =94.846,23; N26 =94.039,39; F27

=93.176,69; F28 =91.371,31; F29 =89.502,87; F30 =87.602,13; F31 =85.784,44; F33 =82.272,32; F35 =78.723,01; F36 =77.522,41;


VENCTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

AJUSTE DE

REFERÊNCIA

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

FRA DE CUPOM (tamanho = US$50.000,00; cotação = taxa de juro)

MERCADO FUTURO

H21 21 64.177 3.214.360.783 0,94 0,92 0,97 0,95 0,96 0,96 0,02+ 0,00 0,00

J21 16 15.569 1.892.651.220 1,01 1,01 1,02 1,01 1,01 1,01 0,01+ 0,00 1,04

K21 5 4.994 249.907.834 0,99 0,99 0,99 0,99 0,99 0,99 0,01+ 0,99 0,00

M21 5 4.194 209.795.146 0,98 0,98 0,98 0,98 0,98 0,98 0,00 0,98 0,00

N21 33 20.426 2.480.017.121 0,95 0,95 0,96 0,95 0,95 0,95 0,01- 0,94 0,00

B5


VENCTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

AJUSTE DE

REFERÊNCIA

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

FRA DE CUPOM (tamanho = US$50.000,00; cotação = taxa de juro)

MERCADO FUTURO

Q21 14 8.842 441.967.287 0,96 0,94 0,97 0,94 0,94 0,94 0,02- 0,00 0,00

U21 3 2.592 129.516.523 0,95 0,92 0,95 0,93 0,92 0,92 0,03- 0,92 0,00

V21 10 5.224 633.577.363 0,95 0,95 0,95 0,95 0,95 0,95 0,02- 0,00 0,00

X21 8 3.986 199.000.775 0,95 0,95 0,95 0,95 0,95 0,95 0,02- 0,00 0,00

Z21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,97 0,01- 0,00 0,97

F22 13 12.963 1.570.091.843 0,97 0,97 0,97 0,97 0,97 0,97 0,00 0,00 0,00

J22 10 7.220 873.387.736 0,99 0,97 0,99 0,97 0,98 0,98 0,00 0,00 0,00

N22 13 6.775 818.568.521 0,99 0,95 0,99 0,96 0,97 0,97 0,00 0,00 0,00

V22 5 1.052 126.906.478 0,98 0,98 0,98 0,98 0,98 0,98 0,00 0,00 0,00

F23 6 1.625 195.957.151 0,94 0,94 0,94 0,94 0,94 0,94 0,01- 0,00 0,00

J23 0 0 0 0,00 0,00 0,00 0,00 0,00 0,96 0,01- 0,00 0,00

N23 1 198 23.791.365 0,96 0,96 0,96 0,96 0,96 0,96 0,01- 0,00 0,00

V23 1 20 2.383.713 0,98 0,98 0,98 0,98 0,98 0,96 0,02- 0,00 0,00

F24 9 1.970 236.461.537 0,97 0,97 0,97 0,97 0,97 0,97 0,02- 0,00 0,00

J24 1 20 2.374.680 0,98 0,98 0,98 0,98 0,98 0,98 0,01- 0,00 0,00

N24 0 0 0 0,00 0,00 0,00 0,00 0,00 1,01 0,01- 0,00 1,01

V24 1 196 9.632.156 1,05 1,05 1,05 1,05 1,05 1,03 0,00 0,00 0,00

F25 15 2.862 341.170.984 1,04 1,04 1,05 1,04 1,05 1,04 0,01+ 0,00 0,00

J25 3 588 28.829.025 1,04 1,04 1,04 1,04 1,04 1,04 0,00 0,00 0,00

N25 0 0 0 0,00 0,00 0,00 0,00 0,00 1,07 0,01+ 0,00 0,00

V25 0 0 0 0,00 0,00 0,00 0,00 0,00 1,09 0,01+ 0,00 0,00

F26 7 1.597 188.778.537 1,21 1,15 1,21 1,15 1,15 1,15 0,02+ 0,00 0,00

N26 0 0 0 0,00 0,00 0,00 0,00 0,00 1,21 0,03+ 0,00 0,00

F27 8 1.969 230.650.202 1,27 1,27 1,28 1,27 1,27 1,27 0,04+ 0,00 0,00

F28 2 38 4.427.292 1,35 1,35 1,39 1,37 1,39 1,39 0,04+ 0,00 0,00

F29 4 435 49.935.535 1,47 1,47 1,50 1,49 1,50 1,50 0,03+ 0,00 0,00

F30 4 468 53.119.971 1,58 1,58 1,60 1,59 1,60 1,60 0,02+ 0,00 0,00

F31 1 19 2.103.707 1,68 1,68 1,68 1,68 1,68 1,68 0,02+ 0,00 0,00

F33 0 0 0 0,00 0,00 0,00 0,00 0,00 1,81 0,02+ 0,00 0,00

F35 0 0 0 0,00 0,00 0,00 0,00 0,00 1,94 0,02+ 0,00 0,00

F36 0 0 0 0,00 0,00 0,00 0,00 0,00 1,94 0,02+ 0,00 0,00

TAXA DO DDI VENCIMENTO-BASE: #IND_FRC#

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

AJUSTE

ANTERIOR

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

DI DE 1 DIA (contrato = R$100.000,00; cotação = taxa de juro)

MERCADO FUTURO

G21 1.391.520 32 142.02514.190.788.997 99.917,40 1,916 1,906 1,916 1,907 1,914 99.917,45 0,05+ 1,906 1,914

H21 361.990 15 800 79.825.823 99.781,29 1,926 1,910 1,926 1,912 1,910 99.782,51 1,22+ 1,910 1,920

J21 2.940.113 253 94.5209.414.493.080 99.603,73 1,946 1,940 1,950 1,945 1,944 99.603,49 0,24- 1,944 1,950

K21 208.315 20 3.930 390.777.104 99.431,18 2,020 2,000 2,020 2,005 2,000 99.435,81 4,63+ 1,950 2,000

M21 147.158 19 23.4402.325.772.893 99.222,49 2,145 2,135 2,145 2,137 2,135 99.223,41 0,92+ 2,125 0,000

N21 3.139.818 3.830 407.71540.358.136.800 98.990,49 2,300 2,255 2,300 2,278 2,270 98.989,72 0,77- 2,260 2,270

Q21 49.465 5 1.760 173.709.653 98.730,48 2,450 2,450 2,510 2,456 2,510 98.722,49 7,99- 0,000 2,510

U21 56.970 2 100 9.836.749 98.404,50 2,660 2,660 2,660 2,660 2,660 98.387,92 16,58- 0,000 0,000

V21 1.807.622 1.985 84.9208.327.177.417 98.074,58 2,825 2,765 2,830 2,797 2,810 98.047,40 27,18- 2,805 2,815

X21 50.705 9 600 58.635.924 97.743,64 2,955 2,955 2,955 2,955 2,955 97.704,81 38,83- 0,000 0,000

Z21 46.190 2 180 17.523.710 97.387,94 3,120 3,120 3,145 3,133 3,145 97.336,63 51,31- 0,000 3,170

F22 4.354.913 13.615 678.37565.756.787.333 96.956,64 3,295 3,240 3,345 3,297 3,325 96.889,69 66,95- 3,325 3,330

J22 720.815 3.745 77.2307.384.376.014 95.643,70 3,800 3,730 3,845 3,786 3,825 95.550,56 93,14- 3,825 0,000

N22 733.927 8.522 125.83511.843.277.632 94.086,08 4,265 4,195 4,320 4,262 4,305 94.048,85 37,23- 4,310 0,000

V22 687.928 1.279 17.9501.659.713.332 92.458,06 4,710 4,620 4,750 4,688 4,745 92.369,84 88,22- 4,725 0,000

F23 2.693.675 25.872 508.48546.215.220.735 90.953,41 5,015 4,925 5,065 5,004 5,060 90.837,08 116,33- 5,060 5,065

J23 45.598 31 280 24.984.935 89.305,46 5,325 5,245 5,350 5,299 5,340 89.186,03 119,43- 5,355 0,000

N23 973.080 4.661 65.1055.701.561.061 87.650,86 5,575 5,480 5,645 5,568 5,640 87.530,95 119,91- 5,640 5,650

V23 53.495 30 225 19.330.687 85.973,71 5,830 5,710 5,830 5,778 5,830 85.891,94 81,77- 0,000 0,000

F24 2.231.320 17.805 275.44023.224.295.467 84.408,67 5,970 5,870 6,045 5,964 6,040 84.374,71 33,96- 6,040 6,045

B6


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

AJUSTE

ANTERIOR

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

DI DE 1 DIA (contrato = R$100.000,00; cotação = taxa de juro)

MERCADO FUTURO

J24 19.790 5 40 3.307.364 82.794,44 6,150 6,140 6,150 6,148 6,140 82.770,41 24,03- 0,000 0,000

N24 100.977 771 7.135 579.109.088 81.179,87 6,290 6,170 6,360 6,260 6,340 81.167,08 12,79- 6,350 0,000

V24 34.105 5 25 1.986.080 79.554,01 6,420 6,420 6,420 6,420 6,420 79.539,93 14,08- 0,000 0,000

F25 1.113.722 14.644 264.29520.607.214.200 78.010,04 6,510 6,390 6,590 6,498 6,590 77.994,70 15,34- 6,590 6,600

J25 9.438 0 0 0 76.516,09 0,000 0,000 0,000 0,000 0,000 76.499,64 16,45- 0,000 0,000

N25 59.524 7 55 4.121.772 75.193,50 6,630 6,630 6,760 6,718 6,760 75.175,77 17,73- 0,000 0,000

V25 15.888 6 215 15.776.399 73.597,89 6,810 6,810 6,810 6,810 6,810 73.579,05 18,84- 0,000 0,000

F26 121.294 1.192 19.4901.405.032.862 72.162,22 6,870 6,720 6,940 6,825 6,920 72.142,20 20,02- 0,000 0,000

N26 29.855 38 420 29.212.815 69.368,00 6,910 6,850 6,970 6,901 6,970 69.346,05 21,95- 0,000 0,000

F27 411.433 9.339 122.7708.150.104.263 66.483,54 7,150 7,010 7,250 7,130 7,240 66.459,75 23,79- 7,230 7,250

F28 33.025 117 3.070 187.747.571 61.233,78 7,350 7,260 7,450 7,337 7,450 61.226,56 7,22- 0,000 0,000

F29 191.169 2.960 22.2551.252.270.411 56.290,91 7,570 7,390 7,640 7,518 7,630 56.302,89 11,98+ 7,620 7,640

F30 9.240 13 825 42.777.693 51.770,78 7,650 7,580 7,730 7,636 7,720 51.782,07 11,29+ 0,000 0,000

F31 71.892 884 7.665 364.124.701 47.560,44 7,820 7,660 7,900 7,785 7,880 47.571,02 10,58+ 7,770 7,900

F33 40 0 0 0 40.076,87 0,000 0,000 0,000 0,000 0,000 40.086,06 9,19+ 0,000 0,000

F35 0 0 0 0 33.814,37 0,000 0,000 0,000 0,000 0,000 33.822,30 7,93+ 0,000 0,000

F36 0 0 0 0 31.299,69 0,000 0,000 0,000 0,000 0,000 31.307,04 7,35+ 0,000 0,000



G21 =99.924,91; H21 =99.789,96; J21 =99.610,93; K21 =99.443,24; M21 =99.230,82; N21 =98.997,11; Q21 =98.729,86; U21 =98.395,27; V21 =98.054,72; X21 =97.712,11;

Z21 =97.343,90; F22 =96.896,93; J22 =95.557,70; N22 =94.055,87; V22 =92.376,74; F23 =90.843,86; J23 =89.192,69; N23 =87.537,49; V23 =85.898,36; F24 =84.381,01; J24

=82.776,59; N24 =81.173,14; V24 =79.545,87; F25 =78.000,53; J25 =76.505,35; N25 =75.181,38; V25 =73.584,55; F26 =72.147,59; N26 =69.351,23; F27 =66.464,71; F28

=61.231,13; F29 =56.307,10; F30 =51.785,94; F31 =47.574,57; F33 =40.089,05; F35 =33.824,83; F36 =31.309,38;


AJUSTES DI DE UM DIA FUTURO EM 15/01/2021

VENCIMENTO AJUSTE TAXA

G21 99.917,45 01,91 N22 94.048,85 04,315 V25 73.579,05 06,748

VENCIMENTO AJUSTE TAXA VENCIMENTO AJUSTE TAXA

H21 99.782,51 01,91 V22 92.369,84 04,75 F26 72.142,20 06,81

J21 99.603,49 01,944 F23 90.837,08 05,035 N26 69.346,05 06,96

K21 99.435,81 02 J23 89.186,03 05,324 F27 66.459,75 07,11

M21 99.223,41 02,135 N23 87.530,95 05,59 F28 61.226,56 07,32

N21 98.989,72 02,27 V23 85.891,94 05,789 F29 56.302,89 07,51

Q21 98.722,49 02,411 F24 84.374,71 05,94 F30 51.782,07 07,653

U21 98.387,92 02,626 J24 82.770,41 06,114 F31 47.571,02 07,77

V21 98.047,40 02,815 N24 81.167,08 06,26 F33 40.086,06 07,962

X21 97.704,81 02,984 V24 79.539,93 06,385 F35 33.822,30 08,101

Z21 97.336,63 03,155 F25 77.994,70 06,49 F36 31.307,04 08,101

F22 96.889,69 03,345 J25 76.499,64 06,595

J22 95.550,56 03,845 N25 75.175,77 06,643

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

AJUSTE

ANTERIOR

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

CUPOM CAMBIAL BASEADO EM OPER. COMP. DE 1 DIA (contrato = US$ 50.000,00; cotação = taxa de juro)

MERCADO FUTURO

G21 0 0 0 0 98.728,76 0,000 0,000 0,000 0,000 0,000 100.463,50 1.734,74+ 0,000 0,000

H21 0 0 0 0 98.656,59 0,000 0,000 0,000 0,000 0,000 100.388,50 1.731,91+ 0,000 0,000

J21 0 0 0 0 98.567,31 0,000 0,000 0,000 0,000 0,000 100.297,49 1.730,18+ 0,000 0,000

K21 0 0 0 0 98.484,73 0,000 0,000 0,000 0,000 0,000 100.212,85 1.728,12+ 0,000 0,000

M21 0 0 0 0 98.407,42 0,000 0,000 0,000 0,000 0,000 100.136,42 1.729,00+ 0,000 0,000

N21 0 0 0 0 98.335,34 0,000 0,000 0,000 0,000 0,000 100.067,31 1.731,97+ 0,000 0,000

Q21 0 0 0 0 98.251,69 0,000 0,000 0,000 0,000 0,000 99.988,39 1.736,70+ 0,000 0,000

U21 0 0 0 0 98.179,41 0,000 0,000 0,000 0,000 0,000 99.922,45 1.743,04+ 0,000 0,000

V21 0 0 0 0 98.089,32 0,000 0,000 0,000 0,000 0,000 99.826,20 1.736,88+ 0,000 0,000

X21 0 0 0 0 98.007,72 0,000 0,000 0,000 0,000 0,000 99.745,29 1.737,57+ 0,000 0,000

B7


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

AJUSTE

ANTERIOR

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

CUPOM CAMBIAL BASEADO EM OPER. COMP. DE 1 DIA (contrato = US$ 50.000,00; cotação = taxa de juro)

MERCADO FUTURO

Z21 0 0 0 0 97.920,78 0,000 0,000 0,000 0,000 0,000 99.650,12 1.729,34+ 0,000 0,000

F22 0 0 0 0 97.842,60 0,000 0,000 0,000 0,000 0,000 99.561,66 1.719,06+ 0,000 0,000

J22 0 0 0 0 97.601,80 0,000 0,000 0,000 0,000 0,000 99.317,47 1.715,67+ 0,000 0,000

N22 0 0 0 0 97.378,02 0,000 0,000 0,000 0,000 0,000 99.089,19 1.711,17+ 0,000 0,000

V22 0 0 0 0 97.118,45 0,000 0,000 0,000 0,000 0,000 98.824,58 1.706,13+ 0,000 0,000

F23 0 0 0 0 96.937,91 0,000 0,000 0,000 0,000 0,000 98.659,89 1.721,98+ 0,000 0,000

J23 0 0 0 0 96.669,27 0,000 0,000 0,000 0,000 0,000 98.387,97 1.718,70+ 0,000 0,000

N23 0 0 0 0 96.437,17 0,000 0,000 0,000 0,000 0,000 98.154,30 1.717,13+ 0,000 0,000

V23 0 0 0 0 96.182,07 0,000 0,000 0,000 0,000 0,000 97.923,77 1.741,70+ 0,000 0,000

F24 0 0 0 0 95.919,68 0,000 0,000 0,000 0,000 0,000 97.660,61 1.740,93+ 0,000 0,000

J24 0 0 0 0 95.689,65 0,000 0,000 0,000 0,000 0,000 97.399,86 1.710,21+ 0,000 0,000

N24 0 0 0 0 95.360,64 0,000 0,000 0,000 0,000 0,000 97.071,20 1.710,56+ 0,000 0,000

V24 0 0 0 0 95.087,70 0,000 0,000 0,000 0,000 0,000 96.758,72 1.671,02+ 0,000 0,000

F25 0 0 0 0 94.844,46 0,000 0,000 0,000 0,000 0,000 96.476,51 1.632,05+ 0,000 0,000

J25 0 0 0 0 94.577,31 0,000 0,000 0,000 0,000 0,000 96.236,38 1.659,07+ 0,000 0,000

N25 0 0 0 0 94.257,48 0,000 0,000 0,000 0,000 0,000 95.872,54 1.615,06+ 0,000 0,000

V25 0 0 0 0 93.930,77 0,000 0,000 0,000 0,000 0,000 95.535,92 1.605,15+ 0,000 0,000

F26 0 0 0 0 93.460,61 0,000 0,000 0,000 0,000 0,000 95.014,02 1.553,41+ 0,000 0,000

N26 0 0 0 0 92.723,04 0,000 0,000 0,000 0,000 0,000 94.205,76 1.482,72+ 0,000 0,000

F27 0 0 0 0 91.934,65 0,000 0,000 0,000 0,000 0,000 93.341,53 1.406,88+ 0,000 0,000

F28 0 0 0 0 90.183,20 0,000 0,000 0,000 0,000 0,000 91.532,96 1.349,76+ 0,000 0,000

F29 0 0 0 0 88.299,28 0,000 0,000 0,000 0,000 0,000 89.661,21 1.361,93+ 0,000 0,000

F30 0 0 0 0 86.378,26 0,000 0,000 0,000 0,000 0,000 87.757,11 1.378,85+ 0,000 0,000

F31 0 0 0 0 84.598,95 0,000 0,000 0,000 0,000 0,000 85.936,20 1.337,25+ 0,000 0,000

F33 0 0 0 0 81.156,46 0,000 0,000 0,000 0,000 0,000 82.417,87 1.261,41+ 0,000 0,000

F35 0 0 0 0 77.669,28 0,000 0,000 0,000 0,000 0,000 78.862,28 1.193,00+ 0,000 0,000

F36 0 0 0 0 76.499,75 0,000 0,000 0,000 0,000 0,000 77.659,56 1.159,81+ 0,000 0,000

TAXA DE OPERAÇÃO COMPROMISSADA OVER PARA 15/01/21: 0,0075%


G21 =100.471,00; H21 =100.396,00; J21 =100.304,98; K21 =100.220,33; M21 =100.143,90; N21 =100.074,78; Q21 =99.995,86; U21 =99.929,91; V21 =99.833,66; X21

=99.752,74; Z21 =99.657,56; F22 =99.569,10; J22 =99.324,89; N22 =99.096,59; V22 =98.831,96; F23 =98.667,26; J23 =98.395,32; N23 =98.161,63; V23 =97.931,08; F24

=97.667,90; J24 =97.407,13; N24 =97.078,45; V24 =96.765,95; F25 =96.483,72; J25 =96.243,57; N25 =95.879,70; V25 =95.543,06; F26 =95.021,12; N26 =94.212,80; F27

=93.348,50; F28 =91.539,80; F29 =89.667,91; F30 =87.763,66; F31 =85.942,62; F33 =82.424,03; F35 =78.868,17; F36 =77.665,36;


VENCTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

AJUSTE DE

REFERÊNCIA

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

FRA DE CUPOM CAMBIAL EM OC1 (tamanho = US$50.000,00; cotação = taxa de juro)

MERCADO FUTURO

H21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,96 0,02+ 0,00 0,00

J21 0 0 0 0,00 0,00 0,00 0,00 0,00 1,01 0,01+ 0,00 0,00

K21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,99 0,01+ 0,00 0,00

M21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,98 0,00 0,00 0,00

N21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,95 0,01- 0,00 0,00

Q21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,94 0,02- 0,00 0,00

U21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,92 0,03- 0,00 0,00

V21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,95 0,02- 0,00 0,00

X21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,95 0,02- 0,00 0,00

Z21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,97 0,01- 0,00 0,00

F22 0 0 0 0,00 0,00 0,00 0,00 0,00 0,97 0,00 0,00 0,00

J22 0 0 0 0,00 0,00 0,00 0,00 0,00 0,98 0,00 0,00 0,00

N22 0 0 0 0,00 0,00 0,00 0,00 0,00 0,97 0,00 0,00 0,00

V22 0 0 0 0,00 0,00 0,00 0,00 0,00 0,98 0,00 0,00 0,00

F23 0 0 0 0,00 0,00 0,00 0,00 0,00 0,94 0,01- 0,00 0,00

J23 0 0 0 0,00 0,00 0,00 0,00 0,00 0,96 0,01- 0,00 0,00

N23 0 0 0 0,00 0,00 0,00 0,00 0,00 0,96 0,01- 0,00 0,00

V23 0 0 0 0,00 0,00 0,00 0,00 0,00 0,96 0,02- 0,00 0,00

B8


VENCTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

AJUSTE DE

REFERÊNCIA

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

FRA DE CUPOM CAMBIAL EM OC1 (tamanho = US$50.000,00; cotação = taxa de juro)

MERCADO FUTURO

F24 0 0 0 0,00 0,00 0,00 0,00 0,00 0,97 0,02- 0,00 0,00

J24 0 0 0 0,00 0,00 0,00 0,00 0,00 0,98 0,01- 0,00 0,00

N24 0 0 0 0,00 0,00 0,00 0,00 0,00 1,01 0,01- 0,00 0,00

V24 0 0 0 0,00 0,00 0,00 0,00 0,00 1,03 0,00 0,00 0,00

F25 0 0 0 0,00 0,00 0,00 0,00 0,00 1,04 0,01+ 0,00 0,00

J25 0 0 0 0,00 0,00 0,00 0,00 0,00 1,04 0,00 0,00 0,00

N25 0 0 0 0,00 0,00 0,00 0,00 0,00 1,07 0,01+ 0,00 0,00

V25 0 0 0 0,00 0,00 0,00 0,00 0,00 1,09 0,01+ 0,00 0,00

F26 0 0 0 0,00 0,00 0,00 0,00 0,00 1,15 0,02+ 0,00 0,00

N26 0 0 0 0,00 0,00 0,00 0,00 0,00 1,21 0,03+ 0,00 0,00

F27 0 0 0 0,00 0,00 0,00 0,00 0,00 1,27 0,04+ 0,00 0,00

F28 0 0 0 0,00 0,00 0,00 0,00 0,00 1,39 0,04+ 0,00 0,00

F29 0 0 0 0,00 0,00 0,00 0,00 0,00 1,50 0,03+ 0,00 0,00

F30 0 0 0 0,00 0,00 0,00 0,00 0,00 1,60 0,02+ 0,00 0,00

F31 0 0 0 0,00 0,00 0,00 0,00 0,00 1,68 0,02+ 0,00 0,00

F33 0 0 0 0,00 0,00 0,00 0,00 0,00 1,81 0,02+ 0,00 0,00

F35 0 0 0 0,00 0,00 0,00 0,00 0,00 1,94 0,02+ 0,00 0,00

F36 0 0 0 0,00 0,00 0,00 0,00 0,00 1,94 0,02+ 0,00 0,00

TAXA DO DCO VENCIMENTO-BASE: #IND_FRO#

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

AJUSTE

ANTERIOR

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

CONTRATO FUT. DE TX. MÉDIA DAS OPER. COMP. DE 1 DIA C/LASTRO EM TÍT. PÚBLICOS FED.

MERCADO FUTURO

G21 0 0 0 0 99.917,40 0,000 0,000 0,000 0,000 0,000 99.917,45 0,05+ 0,000 0,000

H21 0 0 0 0 99.781,29 0,000 0,000 0,000 0,000 0,000 99.782,51 1,22+ 0,000 0,000

J21 0 0 0 0 99.603,73 0,000 0,000 0,000 0,000 0,000 99.603,49 0,24- 0,000 0,000

K21 0 0 0 0 99.431,18 0,000 0,000 0,000 0,000 0,000 99.435,81 4,63+ 0,000 0,000

M21 0 0 0 0 99.222,49 0,000 0,000 0,000 0,000 0,000 99.223,41 0,92+ 0,000 0,000

N21 0 0 0 0 98.990,49 0,000 0,000 0,000 0,000 0,000 98.989,72 0,77- 0,000 0,000

Q21 0 0 0 0 98.730,48 0,000 0,000 0,000 0,000 0,000 98.722,49 7,99- 0,000 0,000

U21 0 0 0 0 98.404,50 0,000 0,000 0,000 0,000 0,000 98.387,92 16,58- 0,000 0,000

V21 0 0 0 0 98.074,58 0,000 0,000 0,000 0,000 0,000 98.047,40 27,18- 0,000 0,000

X21 0 0 0 0 97.743,64 0,000 0,000 0,000 0,000 0,000 97.704,81 38,83- 0,000 0,000

Z21 0 0 0 0 97.387,94 0,000 0,000 0,000 0,000 0,000 97.336,63 51,31- 0,000 0,000

F22 0 0 0 0 96.956,64 0,000 0,000 0,000 0,000 0,000 96.889,69 66,95- 0,000 0,000

J22 0 0 0 0 95.643,70 0,000 0,000 0,000 0,000 0,000 95.550,56 93,14- 0,000 0,000

N22 0 0 0 0 94.086,08 0,000 0,000 0,000 0,000 0,000 94.048,85 37,23- 0,000 0,000

V22 0 0 0 0 92.458,06 0,000 0,000 0,000 0,000 0,000 92.369,84 88,22- 0,000 0,000

F23 0 0 0 0 90.953,41 0,000 0,000 0,000 0,000 0,000 90.837,08 116,33- 0,000 0,000

J23 0 0 0 0 89.305,46 0,000 0,000 0,000 0,000 0,000 89.186,03 119,43- 0,000 0,000

N23 0 0 0 0 87.650,86 0,000 0,000 0,000 0,000 0,000 87.530,95 119,91- 0,000 0,000

V23 0 0 0 0 85.973,71 0,000 0,000 0,000 0,000 0,000 85.891,94 81,77- 0,000 0,000

F24 0 0 0 0 84.408,67 0,000 0,000 0,000 0,000 0,000 84.374,71 33,96- 0,000 0,000

J24 0 0 0 0 82.794,44 0,000 0,000 0,000 0,000 0,000 82.770,41 24,03- 0,000 0,000

N24 0 0 0 0 81.179,87 0,000 0,000 0,000 0,000 0,000 81.167,08 12,79- 0,000 0,000

V24 0 0 0 0 79.554,01 0,000 0,000 0,000 0,000 0,000 79.539,93 14,08- 0,000 0,000

F25 0 0 0 0 78.010,04 0,000 0,000 0,000 0,000 0,000 77.994,70 15,34- 0,000 0,000

J25 0 0 0 0 76.516,09 0,000 0,000 0,000 0,000 0,000 76.499,64 16,45- 0,000 0,000

N25 0 0 0 0 75.193,50 0,000 0,000 0,000 0,000 0,000 75.175,77 17,73- 0,000 0,000

V25 0 0 0 0 73.597,89 0,000 0,000 0,000 0,000 0,000 73.579,05 18,84- 0,000 0,000

F26 0 0 0 0 72.162,22 0,000 0,000 0,000 0,000 0,000 72.142,20 20,02- 0,000 0,000

N26 0 0 0 0 69.368,00 0,000 0,000 0,000 0,000 0,000 69.346,05 21,95- 0,000 0,000

F27 0 0 0 0 66.483,54 0,000 0,000 0,000 0,000 0,000 66.459,75 23,79- 0,000 0,000

F28 0 0 0 0 61.233,78 0,000 0,000 0,000 0,000 0,000 61.226,56 7,22- 0,000 0,000

F29 0 0 0 0 56.290,91 0,000 0,000 0,000 0,000 0,000 56.302,89 11,98+ 0,000 0,000

F30 0 0 0 0 51.770,78 0,000 0,000 0,000 0,000 0,000 51.782,07 11,29+ 0,000 0,000

B9


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

AJUSTE

ANTERIOR

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

CONTRATO FUT. DE TX. MÉDIA DAS OPER. COMP. DE 1 DIA C/LASTRO EM TÍT. PÚBLICOS FED.

MERCADO FUTURO

F31 0 0 0 0 47.560,44 0,000 0,000 0,000 0,000 0,000 47.571,02 10,58+ 0,000 0,000

F33 0 0 0 0 40.076,87 0,000 0,000 0,000 0,000 0,000 40.086,06 9,19+ 0,000 0,000

F35 0 0 0 0 33.814,37 0,000 0,000 0,000 0,000 0,000 33.822,30 7,93+ 0,000 0,000

F36 0 0 0 0 31.299,69 0,000 0,000 0,000 0,000 0,000 31.307,04 7,35+ 0,000 0,000

TAXA DE OPERAÇÃO COMPROMISSADA OVER PARA 15/01/21: 0,0075%


G21 =99.924,91; H21 =99.789,96; J21 =99.610,93; K21 =99.443,24; M21 =99.230,82; N21 =98.997,11; Q21 =98.729,86; U21 =98.395,27; V21 =98.054,72; X21 =97.712,11;

Z21 =97.343,90; F22 =96.896,93; J22 =95.557,70; N22 =94.055,87; V22 =92.376,74; F23 =90.843,86; J23 =89.192,69; N23 =87.537,49; V23 =85.898,36; F24 =84.381,01; J24

=82.776,59; N24 =81.173,14; V24 =79.545,87; F25 =78.000,53; J25 =76.505,35; N25 =75.181,38; V25 =73.584,55; F26 =72.147,59; N26 =69.351,23; F27 =66.464,71; F28

=61.231,13; F29 =56.307,10; F30 =51.785,94; F31 =47.574,57; F33 =40.089,05; F35 =33.824,83; F36 =31.309,38;


AJUSTES DE OPERAÇÕES COMPROMISSADAS DE UM DIA FUTURO EM 15/01/2021

VENCIMENTO AJUSTE TAXA

G21 99.917,45 01,91 N22 94.048,85 04,315 V25 73.579,05 06,748

VENCIMENTO AJUSTE TAXA VENCIMENTO AJUSTE TAXA

H21 99.782,51 01,91 V22 92.369,84 04,75 F26 72.142,20 06,81

J21 99.603,49 01,944 F23 90.837,08 05,035 N26 69.346,05 06,96

K21 99.435,81 02 J23 89.186,03 05,324 F27 66.459,75 07,11

M21 99.223,41 02,135 N23 87.530,95 05,59 F28 61.226,56 07,32

N21 98.989,72 02,27 V23 85.891,94 05,789 F29 56.302,89 07,51

Q21 98.722,49 02,411 F24 84.374,71 05,94 F30 51.782,07 07,653

U21 98.387,92 02,626 J24 82.770,41 06,114 F31 47.571,02 07,77

V21 98.047,40 02,815 N24 81.167,08 06,26 F33 40.086,06 07,962

X21 97.704,81 02,984 V24 79.539,93 06,385 F35 33.822,30 08,101

Z21 97.336,63 03,155 F25 77.994,70 06,49 F36 31.307,04 08,101

F22 96.889,69 03,345 J25 76.499,64 06,595

J22 95.550,56 03,845 N25 75.175,77 06,643

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

AJUSTE

ANTERIOR

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

CUPOM DE IPCA (contrato = R$0,00025 x PU x índice; cotação = taxa de juro)

MERCADO FUTURO

F21 83.917 0 0 0 100.000,00 0,00 0,00 0,00 0,00 0,00 100.000,00 0,00 0,00 0,00

G21 0 0 0 0 99.944,48 0,00 0,00 0,00 0,00 0,00 99.964,25 19,77+ 0,00 0,00

H21 0 0 0 0 100.228,94 0,00 0,00 0,00 0,00 0,00 100.253,09 24,15+ 0,00 0,00

J21 0 0 0 0 100.668,06 0,00 0,00 0,00 0,00 0,00 100.435,70 232,36- 0,00 0,00

K21 103.327 22 9.3111.303.682.880 100.671,80 -2,18 -2,30 -2,02 -2,17 -2,20 100.726,49 54,69+ -2,30 0,00

F22 4.974 1 2 280.102 100.732,42 -0,74 -0,74 -0,74 -0,74 -0,74 100.775,98 43,56+ 0,00 0,00

Q22 73.493 5 657 91.143.179 99.723,02 0,13 0,13 0,14 0,13 0,14 99.779,84 56,82+ 0,00 0,20

K23 98.011 9 1.322 179.366.254 97.531,00 1,08 1,05 1,08 1,05 1,05 97.545,45 14,45+ 0,00 1,08

Q24 77.799 16 1.930 251.288.730 93.642,94 1,85 1,84 1,87 1,85 1,87 93.604,15 38,79- 0,00 0,00

K25 74.412 14 401 50.904.800 91.373,99 2,13 2,13 2,13 2,13 2,13 91.317,39 56,60- 0,00 0,00

Q26 52.837 16 333 40.145.254 86.711,39 2,59 2,59 2,59 2,59 2,59 86.721,97 10,58+ 0,00 0,00

Q28 54.493 18 679 75.265.237 79.862,31 3,05 3,03 3,05 3,04 3,03 79.682,58 179,73- 0,00 0,00

Q30 39.891 10 446 45.564.822 73.576,05 3,28 3,28 3,28 3,28 3,28 73.490,97 85,08- 0,00 0,00

K35 10.677 0 0 0 60.227,14 0,00 0,00 0,00 0,00 0,00 59.773,48 453,66- 0,00 0,00

Q40 0 0 0 0 46.031,53 0,00 0,00 0,00 0,00 0,00 45.720,38 311,15- 0,00 0,00

K45 0 0 0 0 35.253,54 0,00 0,00 0,00 0,00 0,00 34.872,14 381,40- 0,00 0,00

Q50 0 0 0 0 28.797,70 0,00 0,00 0,00 0,00 0,00 28.414,44 383,26- 0,00 0,00

K55 0 0 0 0 23.816,37 0,00 0,00 0,00 0,00 0,00 23.446,02 370,35- 0,00 0,00


VALOR INDICE IPCA PRO RATA TEMPORE: 5.560,590


F21 =99.943,70;G21 =99.907,97;H21 =100.196,65;J21 =100.379,15;K21 =100.669,78;F22 =100.719,24;Q22 =99.723,66;K23 =97.490,53;Q24 =93.551,45;K25

=91.265,98;Q26 =86.673,15;Q28 =79.637,72;Q30 =73.449,59;K35 =59.739,83;Q40 =45.694,64;K45 =34.852,51;Q50 =28.398,44;K55 =23.432,82;

B10



PRAZO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Swap Cambial com Ajuste Periódico Baseado em Operações Compromissadas de Um Dia (contrato = US$50.000,00; cotação = taxa de cupom cambial)

SWAP

G101 236.430 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

H101 234.996 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

J101 237.610 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

K103 85.151 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

N101 238.064 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

Q102 243.415 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

U101 106.149 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE OSCIL

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

IBOVESPA (contrato = cotação a futuro x R$1,00; cotação = pontos do índice)

MERCADO FUTURO

G21 522.676 24.677 152.89018.516.533.250 122.650 120.095 122.720 121.110 120.305 120.353 2,5- 3.135- 120.305 120.450

J21 85 0 0 0 0 0 0 0 0 120.654 0,0 3.144- 0 0

M21 590 0 0 0 0 0 0 0 0 121.094 0,0 3.154- 0 0

Q21 0 0 0 0 0 0 0 0 0 121.717 0,0 3.154- 0 0

V21 0 0 0 0 0 0 0 0 0 122.410 0,0 3.148- 0 0

Z21 400 0 0 0 0 0 0 0 0 123.322 0,0 3.136- 0 0

G22 0 0 0 0 0 0 0 0 0 124.453 0,0 3.133- 0 0

J22 0 0 0 0 0 0 0 0 0 125.480 0,0 3.151- 0 0

M22 0 0 0 0 0 0 0 0 0 126.785 0,0 3.238- 0 0

Q22 0 0 0 0 0 0 0 0 0 128.228 0,0 3.251- 0 0

V22 0 0 0 0 0 0 0 0 0 129.541 0,0 3.242- 0 0

Z22 1.890 0 0 0 0 0 0 0 0 130.937 0,0 3.247- 0 0

G23 0 0 0 0 0 0 0 0 0 132.539 0,0 3.275- 0 0

IBOVESPA A VISTA: FECHAMENTO = 120.348 PONTOS; VARIAÇÃO = -2,54%

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE OSCIL

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

IBOVESPA MÍNI (contrato = cotação a futuro x R$0,20; cotação = pontos do índice)

MERCADO FUTURO

G21 555.642 4.205.180 16.087.833390.108.050.336 122.705 120.075 122.745 121.243 120.350 120.353 2,5- 3.135- 120.340 120.350

J21 568 84 372 9.038.744 122.450 120.605 122.600 121.488 120.610 120.654 2,5- 3.144- 120.130 121.000

M21 0 1 1 24.400 122.000 122.000 122.000 122.000 122.000 121.094 1,8- 3.154- 0 0

Q21 0 0 0 0 0 0 0 0 0 121.717 0,0 3.154- 0 0

V21 0 0 0 0 0 0 0 0 0 122.410 0,0 3.148- 0 0

Z21 0 0 0 0 0 0 0 0 0 123.322 0,0 3.136- 0 0

G22 0 0 0 0 0 0 0 0 0 124.453 0,0 3.133- 0 0

J22 0 0 0 0 0 0 0 0 0 125.480 0,0 3.151- 0 0

M22 0 0 0 0 0 0 0 0 0 126.785 0,0 3.238- 0 0

Q22 0 0 0 0 0 0 0 0 0 128.228 0,0 3.251- 0 0

V22 0 0 0 0 0 0 0 0 0 129.541 0,0 3.242- 0 0

Z22 0 0 0 0 0 0 0 0 0 130.937 0,0 3.247- 0 0

G23 0 0 0 0 0 0 0 0 0 132.539 0,0 3.275- 0 0

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Contrato Futuro de PETR4 (contrato = 100 ações; cotação = R$ 1,00)

MERCADO FUTURO

F21 793.000 48 137.200 3.898.653 29,00 28,15 29,00 28,41 28,15 28,12 1,33- 0,00 0,00

G21 94.900 109 341.800 9.730.039 28,99 28,10 29,01 28,46 28,14 28,16 1,34- 0,00 0,00

H21 0 43 124.200 3.529.611 28,57 28,17 28,64 28,41 28,24 28,20 1,34- 28,24 0,00

B11


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Contrato Futuro de B3SA3 (contrato = 100 ações; cotação = R$ 1,00)

MERCADO FUTURO

F21 210.700 10 3.200 192.315 60,17 59,91 60,31 60,09 59,91 59,82 1,85- 0,00 0,00

G21 204.600 35 35.500 2.139.996 61,08 59,61 61,08 60,28 59,71 59,91 1,85- 0,00 0,00

H21 0 309 98.900 5.970.116 60,38 59,61 61,08 60,36 59,79 60,00 1,85- 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Contrato Futuro de PSSA3 (contrato = 100 ações; cotação = R$ 1,00)

MERCADO FUTURO

F21 80.100 796 80.100 3.986.884 49,31 49,25 50,23 49,77 49,86 49,56 0,15- 0,00 0,00

G21 1.200 808 84.800 4.228.145 49,38 49,33 50,36 49,86 49,62 49,60 0,16- 0,00 0,00

H21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 49,63 0,18- 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Contrato Futuro de CCRO3 (contrato = 100 ações; cotação = R$ 1,00)

MERCADO FUTURO

F21 1.056.400 113 455.700 6.008.032 13,22 13,06 13,26 13,18 13,18 13,10 0,51- 0,00 0,00

G21 54.400 238 510.800 6.757.986 13,32 13,09 13,32 13,23 13,21 13,12 0,51- 0,00 0,00

H21 1.300 3 2.000 26.422 13,22 13,19 13,22 13,21 13,19 13,14 0,51- 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Contrato Futuro de CIEL3 (contrato = 100 ações; cotação = R$ 1,00)

MERCADO FUTURO

F21 4.375.100 1 6.000 23.040 3,84 3,84 3,84 3,84 3,84 3,82 0,11- 0,00 0,00

G21 1.437.500 29 87.700 336.792 3,83 3,80 3,88 3,84 3,80 3,82 0,11- 0,00 0,00

H21 0 161 496.000 1.914.790 3,86 3,81 3,88 3,86 3,81 3,81 0,11- 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Contrato Futuro de USIM5 (contrato = 100 ações; cotação = R$ 1,00)

MERCADO FUTURO

F21 69.900 6 16.900 256.919 15,19 14,95 15,23 15,20 15,03 15,02 0,74- 13,33 16,36

G21 58.600 3 3.200 48.041 15,06 14,97 15,06 15,01 15,05 15,04 0,74- 0,00 0,00

H21 0 48 120.000 1.824.500 15,43 14,91 15,43 15,20 15,07 15,06 0,74- 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Contrato Futuro de CMIG4 (contrato = 100 ações; cotação = R$ 1,00)

MERCADO FUTURO

F21 1.127.900 1 100 1.479 14,79 14,79 14,79 14,79 14,79 14,67 0,34- 0,00 0,00

G21 124.000 8 8.700 128.272 14,75 14,64 14,84 14,74 14,69 14,69 0,34- 0,00 0,00

H21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 14,71 0,34- 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Contrato Futuro de HYPE3 (contrato = 100 ações; cotação = R$ 1,00)

MERCADO FUTURO

F21 60.000 19 1.900 65.818 34,15 34,15 34,79 34,64 34,78 34,80 0,10+ 0,00 0,00

G21 3.200 7 700 24.197 34,19 34,19 34,76 34,56 34,76 34,85 0,10+ 0,00 0,00

B12


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Contrato Futuro de HYPE3 (contrato = 100 ações; cotação = R$ 1,00)

MERCADO FUTURO

H21 0 93 10.700 371.848 34,45 34,45 34,98 34,75 34,83 34,90 0,10+ 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE OSCIL

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Contrato Futuro de Índice BVMF MICEX

MERCADO FUTURO

H21 0 0 0 0 0 0 0 0 0 3.467 0,0 43- 0 0

M21 0 0 0 0 0 0 0 0 0 3.455 0,0 39- 0 0

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE OSCIL

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Contrato Futuro de Índice BVMF Hang Seng

MERCADO FUTURO

F21 0 0 0 0 0 0 0 0 0 28.591 0,0 115+ 0 0

G21 0 0 0 0 0 0 0 0 0 28.579 0,0 114+ 0 0

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE OSCIL

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Contrato Futuro de Índice BVMF FTSE/JSE TOP 40

MERCADO FUTURO

H21 0 0 0 0 0 0 0 0 0 58.545 0,0 400- 0 0

M21 0 0 0 0 0 0 0 0 0 58.897 0,0 399- 0 0

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE OSCIL

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

S&P 500 (contrato = cotação a futuro x US$50,00; cotação = pontos do índice)

MERCADO FUTURO

H21 14.069 307 717 715.836.367 3.780,25 3.745,00 3.784,25 3.770,23 3.758,50 3.758,50 0,9- 34,50- 3.758,50 3.760,00

M21 165 15 83 82.571.826 3.770,75 3.750,00 3.770,75 3.756,88 3.764,00 3.748,50 0,4- 34,25- 3.630,00 3.830,00

U21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 3.737,50 0,0 34,25- 0,00 0,00

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍN.

PREÇO

MÁX.

PREÇO

MÉD.

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA DELTA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


MERCADO DE OPÇÕES S/ FUTURO - COMPRA

FPI0 F21C003750 35 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

FPIH F21C003800 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

FPIM F21C004000 134 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

GPIJ G21C003850 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

GPIK G21C003900 113 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

GPIN G21C004200 113 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

HPJ1 H21C003800 2 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

HPJ3 H21C003900 110 1 5 52.961 40,00 40,00 40,00 40,00 40,00 0,00 0,00 0,0000000 0,00 0,00

HPJ4 H21C003950 165 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

HPJ6 H21C004100 3.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

HPJ8 H21C004300 3.165 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

B13


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍN.

PREÇO

MÁX.

PREÇO

MÉD.

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA DELTA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


MERCADO DE OPÇÕES S/ FUTURO - VENDA

FPM3 F21P003150 134 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

FPMB F21P003500 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

FPMF F21P003650 40 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

FPMG F21P003700 45 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

GPM5 G21P003300 113 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

GPM7 G21P003400 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

GPMD G21P003650 113 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

HPM0 H21P003000 315 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

HPMF H21P003200 2 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

HPMP H21P003250 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

HPMQ H21P003300 286 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

HPMS H21P003400 600 2 1.100 12.088.348 41,50 41,50 41,50 41,50 41,50 0,00 0,00 0,0000000 0,00 0,00

HPMT H21P003450 2 1 5 56.933 43,00 43,00 43,00 43,00 43,00 0,00 0,00 0,0000000 0,00 0,00

HPMV H21P003500 16 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

HPMW H21P003550 13 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

HPMX H21P003600 600 2 1.100 23.302.840 80,00 80,00 80,00 80,00 80,00 0,00 0,00 0,0000000 0,00 0,00

MPM0 M21P003000 40 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

MPM5 M21P003200 40 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

MPMB M21P003500 19 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

MPMD M21P003600 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,0000000 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE OSCIL

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

IBrX-50 (contrato = cotação a futuro x R$10,00; cotação = pontos do índice)

MERCADO FUTURO

G21 4.374 1 7 1.392.300 19.890 19.890 19.890 19.890 19.890 19.911 2,9- 581- 0 0

J21 20 0 0 0 0 0 0 0 0 19.969 0,0 583- 0 0

IBrX-50 A VISTA: FECHAMENTO = 19.896 PONTOS; VARIAÇÃO = -2,83%

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

EURO - EUR (contrato = 50.000,00; cotação = R$/ 1.000,00)

MERCADO FUTURO

G21 1.805 3 25 7.989.075 6.390,000 6.390,000 6.392,300 6.391,260 6.392,300 6.393,5020 73,8700+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 6.401,0130 73,7560+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 6.411,3380 73,8800+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 6.421,0730 73,6760+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 6.433,6000 74,3010+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

EURO MÍNI (contrato = WEU 10.000,00; cotação = R$/ 1.000,00)

MERCADO FUTURO

G21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 6.393,5020 73,8700+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 6.401,0130 73,7560+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

DÓLAR COMERCIAL (contrato = US$50.000,00; cotação = R$/US$1.000,00)

MERCADO FUTURO

G21 816.920 35.562 244.45564.444.451.375 5.250,000 5.226,500 5.312,000 5.272,500 5.293,500 5.290,4560 91,3490+ 5.292,000 5.293,500

H21 32.865 0 0 0 0,000 0,000 0,000 0,000 0,000 5.293,6550 91,2630+ 0,000 0,000

J21 10.235 0 0 0 0,000 0,000 0,000 0,000 0,000 5.298,3620 91,4120+ 0,000 0,000

B14


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


MERCADO FUTURO

K21 40 0 0 0 0,000 0,000 0,000 0,000 0,000 5.302,8180 91,2020+ 0,000 0,000

M21 520 0 0 0 0,000 0,000 0,000 0,000 0,000 5.310,1160 91,6380+ 0,000 0,000

N21 4.615 0 0 0 0,000 0,000 0,000 0,000 0,000 5.318,9780 92,1010+ 0,000 0,000

Q21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.329,1700 92,9860+ 0,000 0,000

U21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.343,7650 94,1010+ 0,000 0,000

V21 610 0 0 0 0,000 0,000 0,000 0,000 0,000 5.357,1590 94,6680+ 0,000 0,000

X21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.371,5860 95,6700+ 0,000 0,000

Z21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.386,7600 96,2710+ 0,000 0,000

F22 6.085 9 4.865 1.311.712.750 5.392,500 5.365,500 5.392,500 5.392,447 5.365,500 5.406,8040 97,0240+ 0,000 0,000

J22 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.469,1330 99,7110+ 0,000 0,000

N22 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.543,6890 97,8890+ 0,000 0,000

V22 255 1 5 1.401.500 5.606,000 5.606,000 5.606,000 5.606,000 5.606,000 5.629,3840 102,4650+ 0,000 0,000

F23 105 0 0 0 0,000 0,000 0,000 0,000 0,000 5.714,8330 106,9270+ 0,000 0,000

J23 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.804,5860 109,0250+ 0,000 0,000

N23 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.900,2950 111,1500+ 0,000 0,000

V23 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.998,7640 112,2990+ 0,000 0,000

F24 40 0 0 0 0,000 0,000 0,000 0,000 0,000 6.090,2230 110,9720+ 0,000 0,000

N24 0 0 0 0 0,000 0,000 0,000 0,000 0,000 6.292,6930 111,8610+ 0,000 0,000

F25 20 0 0 0 0,000 0,000 0,000 0,000 0,000 6.508,5240 111,3590+ 0,000 0,000

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



GP83 G21C004450 4.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP8D G21C004500 2.605 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP8G G21C004600 900 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP8L G21C004800 3.010 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP8N G21C004900 1.500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP8Q G21C005000 60 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPB1 G21C005025 100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP8R G21C005050 20 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP8S G21C005100 170 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP8T G21C005150 495 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPB4 G21C005175 500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP8V G21C005200 1.300 1 50 367.500 147,000 147,000 147,000 147,000 147,000 0,000 0,000 0,000 0,000

GP8W G21C005250 4.755 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP8X G21C005300 3.335 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPB7 G21C005325 65 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP8Y G21C005350 4.125 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP8Z G21C005400 4.430 2 10 25.000 50,000 50,000 50,000 50,000 50,000 0,000 0,000 0,000 0,000

GP90 G21C005450 1.545 1 50 104.250 41,700 41,700 41,700 41,700 41,700 0,000 0,000 0,000 0,000

GP91 G21C005500 8.270 2 250 359.875 29,050 27,750 29,050 28,790 27,750 0,000 0,000 0,000 0,000

GP92 G21C005550 475 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP93 G21C005600 5.515 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 10,000 0,000

GP94 G21C005650 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP95 G21C005700 3.750 2 375 166.875 9,000 8,500 9,000 8,900 8,500 0,000 0,000 0,000 0,000

GP96 G21C005750 5 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP97 G21C005800 1.090 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP99 G21C005900 975 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP9B G21C005950 10 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP9C G21C006000 4.850 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP9F G21C006100 175 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP9G G21C006150 5 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP9P G21C006500 115 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GP9Q G21C006550 30 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

B15


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



GP9R G21C006600 30 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP8J H21C004800 2.300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP8L H21C004900 3.100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP8N H21C005000 65 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP8Q H21C005100 350 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP8R H21C005150 1.200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPBC H21C005175 1.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP8S H21C005200 750 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP8T H21C005250 1.300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP8V H21C005300 400 1 500 3.463.750 138,550 138,550 138,550 138,550 138,550 0,000 0,000 0,000 0,000

HP8X H21C005400 4.820 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP8Y H21C005450 505 2 550 2.245.000 81,000 81,000 81,700 81,636 81,700 0,000 0,000 0,000 0,000

HP8Z H21C005500 2.875 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPBL H21C005525 60 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP90 H21C005550 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPBM H21C005575 25 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP91 H21C005600 3.390 1 10 28.250 56,500 56,500 56,500 56,500 56,500 0,000 0,000 0,000 0,000

HP92 H21C005650 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP93 H21C005700 9.425 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP94 H21C005750 110 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP95 H21C005800 8.600 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP96 H21C005850 8.400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP97 H21C005900 335 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP99 H21C006000 2.770 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPBY H21C006050 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP9B H21C006150 1.010 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HP9K H21C006500 5.700 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP8P J21C004500 310 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP8R J21C004600 3.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP8Y J21C004900 1.300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP81 J21C005000 115 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP92 J21C005100 100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP90 J21C005200 500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP95 J21C005300 10 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP96 J21C005350 450 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP97 J21C005400 1.225 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP98 J21C005450 400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP99 J21C005500 755 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP9B J21C005550 500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP9C J21C005600 1.900 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP9D J21C005650 255 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP9F J21C005700 2.400 1 500 1.900.000 76,000 76,000 76,000 76,000 76,000 0,000 0,000 0,000 0,000

JP9G J21C005750 510 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP9H J21C005800 695 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP9J J21C005850 100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP9K J21C005900 555 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP9M J21C006000 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP9P J21C006100 500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JP9T J21C006300 1.900 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPB8 J21C007000 275 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KP81 K21C003000 33 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KP82 K21C003500 33 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KP8C K21C005400 20 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KP8K K21C005700 205 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KP8L K21C005750 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KP8M K21C005800 430 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KP8P K21C005900 20 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KP8R K21C006000 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KP8W K21C006200 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

B16


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



KP8X K21C006250 20 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KP8Y K21C006300 30 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KP94 K21C006600 40 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KP9Q K21C007500 55 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MP9Z M21C003000 505 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MP84 M21C004200 2.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MP85 M21C004250 2.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MP8X M21C005400 30 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MP94 M21C005750 20 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MP97 M21C005900 30 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MP9B M21C006050 20 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP8Q N21C003000 4.400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP8J N21C003750 170 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP8M N21C003900 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP8N N21C003950 6.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP80 N21C004000 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP81 N21C004050 9.500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP82 N21C004100 7.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP83 N21C004150 6.900 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP84 N21C004200 2.600 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP85 N21C004250 7.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP86 N21C004300 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP87 N21C004350 8.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP88 N21C004400 5.300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP89 N21C004450 150 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP8B N21C004500 9.500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP8P N21C004550 1.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP96 N21C004650 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP97 N21C004700 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP93 N21C004800 530 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP91 N21C004900 90 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP94 N21C005000 230 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP9D N21C005100 180 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP9F N21C005150 650 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP9H N21C005250 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP92 N21C005300 90 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP9K N21C005400 360 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP9L N21C005450 100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP9M N21C005500 1.100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP9P N21C005600 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP9R N21C005700 350 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP9S N21C005750 700 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NP9Y N21C006000 500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPB4 N21C006300 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPBD N21C006700 50 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPBM N21C007100 50 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

UP90 U21C005750 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

UP95 U21C006000 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

UP96 U21C006350 2.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

VP83 V21C006150 150 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ8C F22C004700 245 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ8K F22C005000 50 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ8M F22C005100 390 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ8S F22C005350 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ8W F22C005500 400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ8Y F22C005600 20 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ90 F22C005700 250 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ92 F22C005800 20 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ94 F22C005900 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

B17


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



FQ95 F22C005950 100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ96 F22C006000 800 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ99 F22C006150 340 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ9D F22C006300 2.900 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQ9M F22C006650 100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ80 N22C004200 4.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ81 N22C004250 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ82 N22C004300 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ83 N22C004350 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ84 N22C004400 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ85 N22C004450 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ86 N22C004500 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ87 N22C004550 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ88 N22C004600 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ89 N22C004650 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ8B N22C004700 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ8C N22C004750 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ8D N22C004800 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ8J N22C005250 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQ90 N22C006000 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FR85 F23C006100 400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



GPD1 G21P003900 1.100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPD2 G21P004000 3.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPD5 G21P004100 4.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPD9 G21P004300 6.455 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPDC G21P004400 1.200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPD3 G21P004450 4.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPDD G21P004500 100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPDG G21P004600 3.360 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPDH G21P004650 425 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPDJ G21P004700 11.500 1 15 114 0,153 0,153 0,153 0,153 0,153 0,000 0,000 0,000 0,000

GPDK G21P004750 2.250 1 15 234 0,312 0,312 0,312 0,312 0,312 0,000 0,000 0,000 0,000

GPH5 G21P004775 1.000 1 15 330 0,441 0,441 0,441 0,441 0,441 0,000 0,000 0,000 0,000

GPDL G21P004800 14.262 1 1.000 50.000 1,000 1,000 1,000 1,000 1,000 0,000 0,000 0,000 0,000

GPDM G21P004850 12.575 1 1.000 112.500 2,250 2,250 2,250 2,250 2,250 0,000 0,000 0,000 0,000

GPDN G21P004900 18.750 1 40 4.572 2,286 2,286 2,286 2,286 2,286 0,000 0,000 0,000 0,000

GPH8 G21P004925 2.000 1 15 2.339 3,119 3,119 3,119 3,119 3,119 0,000 0,000 0,000 0,000

GPDP G21P004950 9.540 2 1.015 203.168 4,000 4,000 4,224 4,003 4,224 0,000 0,000 0,000 0,000

GPH9 G21P004975 5.600 1 15 4.254 5,672 5,672 5,672 5,672 5,672 0,000 0,000 0,000 0,000

GPDQ G21P005000 34.705 2 4.000 1.327.900 8,000 5,279 8,000 6,639 5,279 0,000 0,000 0,000 0,000

GPG1 G21P005025 5.035 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPDR G21P005050 7.610 3 1.415 1.103.220 15,000 12,961 17,175 15,593 12,961 0,000 0,000 0,000 80,000

GPDS G21P005100 18.660 2 65 90.972 30,000 21,297 30,000 27,991 21,297 0,000 0,000 0,000 59,000

GPG3 G21P005125 1.300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPDT G21P005150 9.590 2 800 1.480.000 36,000 36,000 40,000 37,000 40,000 0,000 0,000 0,000 80,000

GPG4 G21P005175 550 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPDV G21P005200 13.985 5 3.290 8.848.560 53,717 48,100 57,800 53,790 48,100 0,000 0,000 43,500 47,000

GPG5 G21P005225 1.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPDW G21P005250 4.255 8 340 1.378.584 89,600 66,915 89,600 81,093 66,915 0,000 0,000 0,000 0,000

GPG6 G21P005275 0 1 90 405.000 90,000 90,000 90,000 90,000 90,000 0,000 0,000 0,000 0,000

GPDX G21P005300 7.856 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPG7 G21P005325 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPDY G21P005350 1.280 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

B18


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



GPDZ G21P005400 1.510 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPF0 G21P005450 240 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPF1 G21P005500 490 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPF3 G21P005600 5 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPF7 G21P005800 120 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPFC G21P006000 585 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPFF G21P006100 10 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPFM G21P006400 180 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPFQ G21P006550 30 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

GPFR G21P006600 30 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPDG H21P004700 2.200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPDH H21P004750 6.700 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPDJ H21P004800 8.080 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPDK H21P004850 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPDL H21P004900 5.770 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPDM H21P004950 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPG7 H21P004975 25 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPDN H21P005000 4.360 1 15 26.250 35,000 35,000 35,000 35,000 35,000 0,000 0,000 0,000 0,000

HPDP H21P005050 5.320 1 1.600 4.412.000 55,150 55,150 55,150 55,150 55,150 0,000 0,000 0,000 0,000

HPDQ H21P005100 6.700 4 720 2.498.550 70,000 67,638 72,000 69,404 67,672 0,000 0,000 0,000 0,000

HPDR H21P005150 6.632 1 10 45.000 90,000 90,000 90,000 90,000 90,000 0,000 0,000 0,000 0,000

HPGC H21P005175 1.005 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPDS H21P005200 140 1 800 4.440.000 111,000 111,000 111,000 111,000 111,000 0,000 0,000 0,000 0,000

HPGD H21P005225 0 1 10 59.500 119,000 119,000 119,000 119,000 119,000 0,000 0,000 0,000 0,000

HPDT H21P005250 806 1 300 2.047.500 136,500 136,500 136,500 136,500 136,500 0,000 0,000 0,000 0,000

HPDV H21P005300 1.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPDW H21P005350 800 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPDX H21P005400 1.400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPDZ H21P005500 4.165 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPF1 H21P005600 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

HPF3 H21P005700 720 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPD0 J21P004000 500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPDH J21P004150 2.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPDJ J21P004200 500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPDL J21P004300 1.500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPD5 J21P004400 1.500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPDP J21P004500 2.010 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPDR J21P004600 1.530 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPDT J21P004700 1.230 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPDV J21P004750 3.050 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPDW J21P004800 6.525 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPDY J21P004900 355 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPD1 J21P005000 1.150 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPF1 J21P005050 1.850 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPF2 J21P005100 520 1 500 2.350.000 94,000 94,000 94,000 94,000 94,000 0,000 0,000 0,000 0,000

JPF3 J21P005150 750 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPF0 J21P005200 1.680 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPF4 J21P005250 930 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPF5 J21P005300 710 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPF6 J21P005350 1.600 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPF7 J21P005400 880 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPF8 J21P005450 400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPF9 J21P005500 965 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPFC J21P005600 5 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPFD J21P005650 255 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPFF J21P005700 25 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

JPFG J21P005750 10 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KPG5 K21P004700 120 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KPG6 K21P004800 5.505 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

B19


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



KPG7 K21P004900 400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KPD3 K21P005000 2.700 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KPD5 K21P005100 600 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KPD7 K21P005200 120 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KPD9 K21P005300 505 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KPDC K21P005400 100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

KPDF K21P005500 20 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MPFZ M21P003000 505 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MPD4 M21P004200 4.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MPD5 M21P004250 4.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MPDG M21P004700 2.760 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MPDL M21P004900 2.160 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MPDN M21P005000 45 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

MPDT M21P005250 40 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPDQ N21P003000 4.400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPDT N21P003300 20.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPDC N21P003500 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPDK N21P003800 10.075 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPDM N21P003900 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPDN N21P003950 7.500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPD0 N21P004000 8.660 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPD1 N21P004050 9.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPD2 N21P004100 5.750 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPD3 N21P004150 6.400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPD4 N21P004200 4.600 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPD5 N21P004250 4.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPD6 N21P004300 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPD7 N21P004350 7.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPD8 N21P004400 4.500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPDB N21P004500 6.160 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPDP N21P004550 1.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPF5 N21P004600 550 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPF7 N21P004700 700 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPF3 N21P004800 1.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPF1 N21P004900 1.300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPF4 N21P005000 8.275 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPFD N21P005100 100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPFF N21P005150 650 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPFG N21P005200 800 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPF2 N21P005300 100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPFJ N21P005350 30 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPFK N21P005400 250 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPFM N21P005500 1.100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NPFR N21P005700 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

UPDF U21P004850 1.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

UPDK U21P005050 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

UPDP U21P005250 800 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

UPDR U21P005350 850 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

UPDX U21P005600 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

UPF0 U21P005750 800 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

VPD5 V21P004700 1.050 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQD2 F22P004100 245 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQDC F22P004700 500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQDF F22P004800 640 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQDG F22P004850 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQDH F22P004900 1.500 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQDJ F22P004950 100 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQDK F22P005000 1.250 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQDM F22P005100 400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

B20


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



FQDN F22P005150 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQDP F22P005200 400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQDS F22P005350 5.240 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQDT F22P005400 200 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQDW F22P005500 700 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FQF0 F22P005700 250 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQD0 N22P004200 4.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQD1 N22P004250 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQD2 N22P004300 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQD3 N22P004350 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQD4 N22P004400 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQD5 N22P004450 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQD6 N22P004500 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQD7 N22P004550 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQD8 N22P004600 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQD9 N22P004650 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQDB N22P004700 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQDC N22P004750 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQDD N22P004800 5.000 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

NQDK N22P005300 300 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

FRD3 F23P005400 400 0 0 0 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

WDO Mini Opção sobre USD

WDO Mini Opção sobre USD

G21 532.319 1.105.077 3.414.555179.995.267.830 5.244,000 5.226,000 5.312,500 5.271,412 5.294,500 5.290,4560 91,3490+ 5.291,500 5.294,500

H21 329 35 55 2.907.850 5.250,000 5.250,000 5.310,500 5.287,000 5.310,500 5.293,6550 91,2630+ 5.240,000 5.320,000

J21 2.095 1 12 636.000 5.300,000 5.300,000 5.300,000 5.300,000 5.300,000 5.298,3620 91,4120+ 0,000 0,000

K21 40 0 0 0 0,000 0,000 0,000 0,000 0,000 5.302,8180 91,2020+ 0,000 0,000

M21 36 0 0 0 0,000 0,000 0,000 0,000 0,000 5.310,1160 91,6380+ 0,000 0,000

N21 240 0 0 0 0,000 0,000 0,000 0,000 0,000 5.318,9780 92,1010+ 0,000 0,000

Q21 16 0 0 0 0,000 0,000 0,000 0,000 0,000 5.329,1700 92,9860+ 0,000 0,000

U21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.343,7650 94,1010+ 0,000 0,000

V21 3.284 3 96 5.104.135 5.256,000 5.256,000 5.327,000 5.316,807 5.327,000 5.357,1590 94,6680+ 0,000 5.400,000

F22 1.226 8 121 6.528.320 5.386,500 5.365,500 5.409,000 5.395,305 5.400,000 5.406,8040 97,0240+ 0,000 0,000

J22 113 0 0 0 0,000 0,000 0,000 0,000 0,000 5.469,1330 99,7110+ 0,000 0,000

N22 3 0 0 0 0,000 0,000 0,000 0,000 0,000 5.543,6890 97,8890+ 0,000 0,000

V22 646 4 30 1.681.035 5.604,000 5.596,500 5.612,500 5.603,450 5.602,000 5.629,3840 102,4650+ 0,000 0,000

F25 0 0 0 0 0,000 0,000 0,000 0,000 0,000 6.508,5240 111,3590+ 0,000 0,000

VENCTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

FWD POINTS DÓLAR (contrato = US$1,00; cotação = R$/US$1.000,00)

MERCADO FUTURO

FRP1 1 60 15.817.200 1,00 1,00 1,00 1,00 1,00 0,00 0,00

FRP0 164 20.835 5.492.774.100 1,30 0,60 1,70 1,24 1,70 0,00 0,00

VENCTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


ROLAGEM

G1H1 1 10 2.649.622 3,490 3,490 3,490 3,490 3,490 0,000 3,490

B21


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

DÓLAR AUSTRALIANO (contrato = AUD 60.000,00; cotação = R$/AUD 1.000,00)

MERCADO FUTURO

G21 33 0 0 0 0,000 0,000 0,000 0,000 0,000 4.080,8230 34,0460+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 4.083,9650 33,9900+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 4.088,5720 34,0520+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 4.092,7720 33,8900+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 4.099,2860 34,2540+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Peso Argentino (contrato = USD 10.000,00; cotação = ARS/USD 1.000,00)

MERCADO FUTURO

G21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 87.830,9000 30,7000- 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 91.809,3000 269,8000+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 97.115,4000 18,0000- 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 102.003,9000 337,0000- 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 107.543,2000 204,1000- 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Peso Argentino (contrato = ARS 150.000,00; cotação = R$/ARS 1.000,00)

MERCADO FUTURO

G21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 60,2350 1,0610+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 57,6590 0,8270+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 54,5570 0,9500+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 51,9860 1,0620+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 49,3770 0,9440+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

DÓLAR CANADENSE (contrato = CAD 60.000,00; cotação = R$/CAD 1.000,00)

MERCADO FUTURO

G21 4 0 0 0 0,000 0,000 0,000 0,000 0,000 4.155,0820 42,6570+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 4.157,9120 42,4990+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 4.162,0360 42,5210+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 4.165,8250 42,3710+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 4.172,0050 42,8100+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

IENE (contrato = ¥ 5.000.000,00; cotação = R$/¥ 100.000,00)

MERCADO FUTURO

G21 203 0 0 0 0,000 0,000 0,000 0,000 0,000 5.094,7700 85,5300+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.098,7300 85,4400+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.104,8200 85,4400+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.110,6000 85,3900+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.118,5800 85,9000+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

LIBRA ESTERLINA (contrato = £ 35.000,00; cotação = R$/£ 1.000,00)

MERCADO FUTURO

G21 66 0 0 0 0,000 0,000 0,000 0,000 0,000 7.188,4690 78,8710+ 0,000 0,000

B22


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

LIBRA ESTERLINA (contrato = £ 35.000,00; cotação = R$/£ 1.000,00)

MERCADO FUTURO

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 7.193,5540 78,6100+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 7.201,5820 78,7930+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 7.208,7270 78,5190+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 7.219,6230 79,1750+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

PESO MEXICANO (contrato = MXN 750.000,00; cotação = R$/MXN 10.000,00)

MERCADO FUTURO

G21 297 0 0 0 0,000 0,000 0,000 0,000 0,000 2.672,0830 41,0120+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 2.664,8180 40,8470+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 2.657,7680 40,7610+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 2.650,4490 40,6150+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 2.645,5310 40,7730+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

FRANCO SUÍÇO (contrato = CHF 50.000,00; cotação = R$/CHF 1.000,00)

MERCADO FUTURO

G21 323 0 0 0 0,000 0,000 0,000 0,000 0,000 5.940,3170 82,1810+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.948,5840 82,0980+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.959,8800 82,2460+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.969,5380 81,4060+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 5.983,9840 82,6910+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

DÓLAR DA NOVA ZELÂNDIA (contrato = NZD 75.000,00; cotação = R$/NZD 1.000,00)

MERCADO FUTURO

G21 2 0 0 0 0,000 0,000 0,000 0,000 0,000 3.780,0240 24,1980+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 3.782,8380 24,1040+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 3.786,7180 24,1430+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 3.789,8690 23,9770+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 3.795,1910 23,7710+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

IUAN (contrato = CNY 350.000,00; cotação = R$/CNY 10.000,00)

MERCADO FUTURO

G21 47 0 0 0 0,000 0,000 0,000 0,000 0,000 8.144,6480 124,5190+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 8.135,5480 121,7840+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 8.125,7290 121,8830+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 8.118,7380 121,0610+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 8.115,9250 121,3200+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

LIRA TURCA (contrato = TRY 75.000,00; cotação = R$/TRY 1.000,00)

MERCADO FUTURO

G21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 704,9040 3,8390+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 697,6150 3,6290+ 0,000 0,000

B23


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

LIRA TURCA (contrato = TRY 75.000,00; cotação = R$/TRY 1.000,00)

MERCADO FUTURO

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 688,5960 3,6810+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 680,7030 3,7590+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 672,0650 3,0250+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

PESO CHILENO (contrato = CLP 25.000.000,00; cotação = R$/CLP 1.000.000,00)

MERCADO FUTURO

G21 106 0 0 0 0,000 0,000 0,000 0,000 0,000 7.205,1000 45,1000+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 7.212,9000 45,8000+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 7.221,3000 46,1000+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 7.228,7000 47,4000+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 7.242,1000 50,5000+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

RANDE DA ÁFRICA DO SUL (contrato = ZAR 350.000,00; cotação = R$/ZAR 10.000,00)

MERCADO FUTURO

G21 122 0 0 0 0,000 0,000 0,000 0,000 0,000 3.473,0620 33,3240+ 0,000 0,000

H21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 3.462,5240 32,9430+ 0,000 0,000

J21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 3.450,5140 32,9980+ 0,000 0,000

K21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 3.441,4160 32,4110+ 0,000 0,000

M21 0 0 0 0 0,000 0,000 0,000 0,000 0,000 3.433,6810 32,5800+ 0,000 0,000

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

EURO (TIPO B) (contrato = EUR 10.000,00; cotação = US$/EUR 1.000,00)

Mercado Futuro Euro (Tipo B)

G21 26.734 40 6.140 393.813.637 1.212,50 1.208,30 1.213,50 1.211,06 1.208,30 1.208,409 6,939- 0,00 0,00

H21 821 0 0 0 0,00 0,00 0,00 0,00 0,00 1.209,129 6,923- 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 1.210,066 6,950- 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 1.210,856 6,949- 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 1.211,728 6,937- 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

LIBRA ESTERLINA (TIPO B) (contrato = GBP 10.000,00; cotação = US$/GBP 1.000,00)

Mercado Futuro Libra Esterlina (Tipo B)

G21 4.102 6 5.185 372.925.411 1.358,00 1.358,00 1.358,10 1.358,05 1.358,10 1.358,826 8,609- 0,00 0,00

H21 382 0 0 0 0,00 0,00 0,00 0,00 0,00 1.359,017 8,602- 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

DÓLAR AUSTRALIANO (TIPO B) (contrato = AUD 10.000,00; cotação = US$/AUD 1.000,00)

Mercado Futuro Dólar Australiano (Tipo B)

G21 27.839 21 746 30.465.259 772,70 770,30 772,80 771,09 771,20 771,357 7,005- 0,00 0,00

H21 698 0 0 0 0,00 0,00 0,00 0,00 0,00 771,485 6,997- 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 771,671 6,997- 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 771,822 6,997- 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 771,966 6,998- 0,00 0,00

B24


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

IENE JAPONÊS (TIPO A) (contrato = US$ 10.000,00; cotação = JPY/US$ 1.000,00)

Mercado Futuro Iene Japonês (Tipo A)

G21 5.853 2 472 24.550.994 103.850,00 103.850,00 103.860,00 103.851,65 103.860,00 103.833,840 41,820+ 0,00 0,00

H21 374 0 0 0 0,00 0,00 0,00 0,00 0,00 103.804,910 41,456+ 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 103.764,112 43,028+ 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 103.726,960 42,790+ 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 103.687,604 41,646+ 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

DÓLAR CANADENSE (TIPO A) (contrato = US$ 10.000,00; cotação = CAD/US$ 1.000,00)

Mercado Futuro Dólar Canadense (Tipo A)

G21 19.270 1 610 31.949.109 1.273,50 1.273,50 1.273,50 1.273,50 1.273,50 1.273,247 9,006+ 0,00 0,00

H21 12 0 0 0 0,00 0,00 0,00 0,00 0,00 1.273,150 9,024+ 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 1.273,015 9,032+ 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 1.272,915 9,027+ 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 1.272,814 9,005+ 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

DÓLAR NOVA ZELANDIA (TIPO B) (contrato = NZD 10.000,00; cotação = NZD/US$ 1.000,00)

Mercado Futuro Dólar Nova Zelandia (Tipo B)

G21 204 0 0 0 0,00 0,00 0,00 0,00 0,00 714,500 7,900- 0,00 0,00

H21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 714,600 7,900- 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 714,700 7,900- 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 714,700 7,900- 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 714,700 8,000- 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

FRANCO SUIÇO (TIPO A) (contrato = US$ 10.000,00; cotação = CHF/US$ 1.000,00)

Mercado Futuro Franco Suiço (Tipo A)

G21 401 0 0 0 0,00 0,00 0,00 0,00 0,00 890,600 3,100+ 0,00 0,00

H21 700 0 0 0 0,00 0,00 0,00 0,00 0,00 889,900 3,100+ 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 889,000 3,100+ 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 888,300 3,200+ 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 887,400 3,100+ 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

PESO MEXICANO (TIPO A) (contrato = US$ 10.000,00; cotação = MXN/US$ 1.000,00)

Mercado Futuro Peso Mexicano (Tipo A)

G21 3.128 6 264 13.793.745 19.806,00 19.769,00 19.821,00 19.815,71 19.788,00 19.794,938 42,122+ 0,00 0,00

H21 54 0 0 0 0,00 0,00 0,00 0,00 0,00 19.860,485 47,439+ 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 19.934,945 42,741+ 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 19.998,736 41,625+ 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 20.072,783 43,595+ 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

LIRA TURCA (TIPO A) (contrato = US$ 10.000,00; cotação = TRY/US$ 1.000,00)

Mercado Futuro Lira Turca (Tipo A)

G21 577 0 0 0 0,00 0,00 0,00 0,00 0,00 7.505,200 89,200+ 0,00 0,00

B25


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

LIRA TURCA (TIPO A) (contrato = US$ 10.000,00; cotação = TRY/US$ 1.000,00)

Mercado Futuro Lira Turca (Tipo A)

H21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 7.588,200 91,800+ 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 7.694,400 92,000+ 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 7.790,100 91,400+ 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 7.901,300 101,300+ 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

RANDE DA AFRICA DO SUL (TIPO A) (contrato = US$ 10.000,00; cotação = ZAR/US$ 1.000,00)

Mercado Futuro Rande da Africa do Sul (Tipo A)

G21 2.376 2 101 5.319.651 15.283,00 15.210,00 15.283,00 15.275,04 15.210,00 15.232,800 118,000+ 0,00 0,00

H21 42 0 0 0 0,00 0,00 0,00 0,00 0,00 15.288,400 119,200+ 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 15.355,200 119,000+ 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 15.408,600 120,900+ 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 15.465,000 121,400+ 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

PESO CHILENO (TIPO A) (contrato = US$ 10.000,00; cotação = CLP/US$ 1.000,00)

Mercado Futuro Peso Chileno (Tipo A)

G21 205 0 0 0 0,00 0,00 0,00 0,00 0,00 734.263,600 8.136,900+ 0,00 0,00

H21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 733.915,800 8.044,700+ 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 733.714,300 8.016,200+ 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 733.576,700 7.859,600+ 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 733.243,600 7.603,600+ 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

COROA NORUEGUESA (TIPO A) (contrato = US$ 10.000,00; cotação = NOK/US$ 1.000,00)

Mercado Futuro Coroa Norueguesa (Tipo A)

G21 1.675 2 14 735.714 8.563,00 8.548,00 8.563,00 8.555,50 8.548,00 8.556,414 90,742+ 0,00 0,00

H21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 8.557,606 90,693+ 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 8.559,775 90,810+ 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 8.561,410 91,064+ 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 8.562,863 91,095+ 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

COROA SUECA (TIPO A) (contrato = US$ 10.000,00; cotação = SEK/US$ 1.000,00)

Mercado Futuro Coroa Sueca (Tipo A)

G21 1.667 1 7 367.004 8.384,00 8.384,00 8.384,00 8.384,00 8.384,00 8.387,954 75,290+ 0,00 0,00

H21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 8.385,712 75,191+ 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 8.382,829 75,203+ 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 8.380,564 75,168+ 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 8.378,248 75,098+ 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

RUBLO RUSSO (TIPO A) (contrato = US$ 10.000,00; cotação = RUB/US$ 1.000,00)

Mercado Futuro Rublo Russo (Tipo A)

G21 1.294 2 9 471.042 73.780,00 73.580,00 73.780,00 73.691,11 73.580,00 73.722,518 395,052+ 0,00 0,00

H21 42 0 0 0 0,00 0,00 0,00 0,00 0,00 73.933,352 401,024+ 0,00 0,00

B26


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

RUBLO RUSSO (TIPO A) (contrato = US$ 10.000,00; cotação = RUB/US$ 1.000,00)

Mercado Futuro Rublo Russo (Tipo A)

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 74.194,595 401,745+ 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 74.427,360 401,935+ 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 74.701,453 425,106+ 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

IUAN CHINÊS (TIPO A) (contrato = US$ 10.000,00; cotação = CNH/US$ 1.000,00)

Mercado Futuro Iuan Chinês (Tipo A)

G21 6.814 1 13 678.260 6.491,50 6.491,50 6.491,50 6.491,50 6.491,50 6.490,049 16,009+ 0,00 0,00

H21 1.042 0 0 0 0,00 0,00 0,00 0,00 0,00 6.501,338 17,268+ 0,00 0,00

J21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 6.514,277 17,808+ 0,00 0,00

K21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 6.524,989 17,794+ 0,00 0,00

M21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 6.536,967 18,041+ 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

BOI GORDO (contrato = 330 arrobas; cotação = R$/arroba)

MERCADO FUTURO

F21 4.221 294 491 47.077.156 289,60 289,40 292,35 0,00 289,80 289,75 0,10- 289,60 289,75

G21 1.256 112 240 22.987.206 290,00 289,10 291,80 0,00 289,50 289,80 0,20- 289,50 289,75

H21 53 2 4 374.220 282,00 282,00 285,00 0,00 285,00 278,10 0,15+ 280,85 287,95

J21 1 0 0 0 0,00 0,00 0,00 0,00 0,00 278,10 0,15+ 276,80 290,00

K21 2.795 105 169 15.634.146 279,75 279,10 282,85 0,00 280,00 279,65 0,15+ 279,65 280,00

M21 70 0 0 0 0,00 0,00 0,00 0,00 0,00 270,60 0,15+ 280,00 282,00

N21 1 0 0 0 0,00 0,00 0,00 0,00 0,00 285,00 0,00 0,00 0,00

Q21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 254,75 0,00 256,55 0,00

U21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 261,60 0,00 262,55 0,00

V21 236 20 27 2.549.778 287,00 284,45 288,00 0,00 285,00 286,00 0,00 284,15 285,50

Z21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 262,25 0,00 275,00 0,00

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


MERCADO DE OPÇÕES S/FUTURO - COMPRA

FPL1 F21C023000 170 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPID F21C024500 157 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIQ F21C025000 133 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJ1 F21C025500 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJ5 F21C025700 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJC F21C026000 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJK F21C026300 104 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJM F21C026400 7 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJP F21C026500 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJV F21C026700 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJY F21C026850 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPK1 F21C027000 204 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPK3 F21C027100 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPK5 F21C027200 7 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPK9 F21C027400 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKC F21C027500 25 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKJ F21C028000 193 7 20 72.600 11,00 11,00 11,00 11,00 11,00 0,00 0,00 0,00 0,00

FPKK F21C028100 11 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKL F21C028200 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKM F21C028300 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B27


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



FPKN F21C028400 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKP F21C028500 114 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKQ F21C029000 135 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKZ F21C029200 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKY F21C029300 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKS F21C029500 153 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKT F21C029600 120 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKW F21C029800 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKR F21C030000 64 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPK1 G21C025700 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPK6 G21C026200 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPK9 G21C026500 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPKC G21C026700 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPKL G21C027400 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPJB G21C027500 47 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPJZ G21C029500 85 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJM K21C022500 185 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJY K21C023000 483 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPL7 K21C025000 70 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPL9 K21C025100 12 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPLC K21C025200 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPLK K21C025500 40 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPLW K21C026000 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPLY K21C026100 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPI6 K21C026500 195 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIF K21C026800 300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIH K21C026900 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIK K21C027000 75 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIL K21C027050 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIN K21C027150 70 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIS K21C027250 9 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIP K21C027400 157 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIX K21C027500 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIZ K21C027600 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJ3 K21C027800 280 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJ6 K21C028400 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIQ K21C029000 528 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJ4 K21C029600 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJ7 K21C029800 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VPI1 V21C024150 4 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


MERCADO DE OPÇÕES S/FUTURO - VENDA

FPNQ F21P022000 12 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPM2 F21P022600 4 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPM0 F21P023600 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPQ0 F21P023700 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPM3 F21P024000 211 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPM4 F21P024050 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPM1 F21P024200 254 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPM8 F21P024300 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMD F21P024500 1.075 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMQ F21P025000 1.034 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMV F21P025200 8 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPN1 F21P025500 651 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPNC F21P026000 3.068 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B28


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



FPNH F21P026200 2 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPNM F21P026400 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPNP F21P026500 675 1 5 82 0,05 0,05 0,05 0,05 0,05 0,00 0,00 0,00 0,00

FPNV F21P026700 18 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPNZ F21P026900 35 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPP1 F21P027000 60 7 155 3.069 0,06 0,06 0,06 0,06 0,06 0,00 0,00 0,00 0,00

FPPC F21P027500 82 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPPJ F21P028000 1.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPPK F21P028100 11 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPPP F21P028500 89 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPPQ F21P029000 0 5 80 74.761 2,50 2,50 3,16 2,83 3,16 0,00 0,00 0,00 0,00

FPPS F21P029500 29 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPM6 G21P023800 2 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPMB G21P024000 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPMJ G21P024300 4 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPMZ G21P025000 25 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPN5 G21P025300 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPP4 G21P026000 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPP9 G21P026500 25 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPPC G21P026700 1 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPPG G21P027000 10 3 13 6.095 1,46 1,29 1,46 1,42 1,29 0,00 0,00 0,00 0,00

GPNB G21P027500 13 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPNH G21P028000 7 1 3 3.564 3,60 3,60 3,60 3,60 3,60 0,00 0,00 0,00 0,00

GPNL G21P028300 75 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

GPNN G21P028500 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPM0 H21P026000 8 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

JPM0 J21P026000 8 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPM7 K21P020800 7 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPN5 K21P021700 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPNM K21P022500 190 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPNY K21P023000 551 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPP6 K21P023400 1 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPPJ K21P023900 2 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPPL K21P024000 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPPX K21P024500 55 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQ7 K21P025000 92 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQ9 K21P025100 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQK K21P025500 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQW K21P026000 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQY K21P026100 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPM6 K21P026500 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMC K21P026700 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMK K21P027000 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPML K21P027050 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMM K21P027100 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMS K21P027250 9 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMT K21P027300 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMQ K21P029000 483 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VPM0 V21P024000 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VPM4 V21P024800 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VPM3 V21P025200 12 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Soja com Liquidação Financeira Cross Listing (contrato = 450 sacas; cotação = US$/60kg)

MERCADO FUTURO

H21 1.332 83 383 28.642.386 31,53 31,21 31,53 31,37 31,30 31,2335 0,3031- 31,25 31,32

K21 266 5 23 1.715.340 31,35 31,23 31,35 31,29 31,23 31,1894 0,2866- 31,20 31,29

B29


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


MERCADO FUTURO

N21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 30,8862 0,2701- 0,00 0,00

Q21 0 0 0 0 0,00 0,00 0,00 0,00 0,00 29,8556 0,1268- 0,00 0,00

U21 0 1 10 660.397 27,71 27,71 27,71 27,71 27,71 27,7061 0,0000 27,65 27,80

X21 0 1 5 315.779 26,50 26,50 26,50 26,50 26,50 26,4054 0,0275+ 26,01 26,60

F22 0 0 0 0 0,00 0,00 0,00 0,00 0,00 26,2731 0,0275+ 0,00 26,50

H22 0 0 0 0 0,00 0,00 0,00 0,00 0,00 26,2500 0,0000 0,00 0,00

K22 0 0 0 0 0,00 0,00 0,00 0,00 0,00 26,2000 0,0000 0,00 0,00

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



HPIJ H21C002000 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIQ H21C002150 35 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIS H21C002200 35 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIY H21C002325 10 1 10 157.770 6,62 6,62 6,62 6,62 6,62 0,00 0,00 0,00 0,00

HPIZ H21C002350 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJ2 H21C002450 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJ3 H21C002550 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJ5 H21C002600 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJ7 H21C002625 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJ9 H21C002650 268 1 2 10.009 2,10 2,10 2,10 2,10 2,10 0,00 0,00 0,00 0,00

HPJD H21C002675 371 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJ6 H21C002700 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJG H21C002725 33 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJ8 H21C002850 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJJ H21C002900 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJC H21C002950 263 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJF H21C002975 371 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJB H21C003000 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJH H21C003025 33 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJL H21C003050 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJK H21C003200 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIG K21C001950 35 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIJ K21C002000 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIN K21C002100 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIQ K21C002150 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIS K21C002200 70 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIW K21C002275 7 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIZ K21C002350 67 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJ4 K21C002550 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJ8 K21C002650 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJH K21C003000 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJJ K21C003050 40 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJL K21C003150 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJK K21C003300 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJM K21C003400 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

XPID X21C002700 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

XPIF X21C002725 21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

XPIQ X21C002950 21 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



HPM8 H21P001800 35 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B30


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



HPMC H21P001875 35 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPMP H21P002125 7 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPN1 H21P002400 8 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPN3 H21P002550 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPM8 K21P001800 140 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMD K21P001900 35 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMQ K21P002150 17 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPM0 N21P002400 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

MILHO COM LIQUIDAÇÃO FINANCEIRA (contrato = 450 sacas; cotação = R$/60kg)

MERCADO FUTURO

F21 3.286 120 224 8.483.022 84,15 84,10 84,35 0,00 84,16 84,22 0,01+ 84,15 84,17

H21 17.811 4.770 5.977 238.874.049 88,35 87,71 89,73 0,00 88,14 88,20 0,08+ 88,14 88,24

K21 12.547 1.530 2.040 77.720.251 84,40 84,00 85,20 0,00 84,50 84,54 0,53+ 84,31 84,54

N21 2.681 24 65 2.276.766 78,00 77,00 78,40 0,00 77,35 77,47 0,22+ 77,50 78,39

U21 13.376 245 387 13.105.030 75,00 75,00 75,52 0,00 75,15 75,30 0,50+ 75,15 75,35

X21 1.334 10 20 688.081 76,39 76,39 76,89 0,00 76,50 76,55 0,45+ 76,50 76,89

F22 1 0 0 0 0,00 0,00 0,00 0,00 0,00 76,48 0,51+ 73,50 0,00

H22 37 0 0 0 0,00 0,00 0,00 0,00 0,00 65,00 0,00 0,00 0,00

K22 0 0 0 0 0,00 0,00 0,00 0,00 0,00 62,00 0,00 62,00 0,00

U22 0 0 0 0 0,00 0,00 0,00 0,00 0,00 62,00 0,00 0,00 0,00

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



FPJJ F21C004675 178 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJK F21C004700 80 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJM F21C004750 300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJY F21C005000 14 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPK0 F21C005050 12 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPK2 F21C005100 300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPK6 F21C005200 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKB F21C005300 300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKD F21C005350 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKG F21C005400 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKJ F21C005450 300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKL F21C005500 125 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKP F21C005600 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKR F21C005650 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKT F21C005700 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKW F21C005750 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPKY F21C005800 180 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPL0 F21C005850 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPL1 F21C005875 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPL2 F21C005900 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPL4 F21C005950 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPL6 F21C006000 35 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPLB F21C006100 117 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPLD F21C006150 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPLG F21C006200 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPLJ F21C006250 550 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPLL F21C006300 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPLM F21C006325 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B31


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



FPLN F21C006350 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPLQ F21C006400 45 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPLS F21C006450 300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPLV F21C006500 855 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPLW F21C006550 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPLZ F21C006700 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPI0 F21C006750 45 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPI1 F21C006800 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPI4 F21C006950 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPI5 F21C007000 260 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIQ F21C007100 38 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPI8 F21C007200 300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIB F21C007250 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIF F21C007300 4 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIK F21C007400 60 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIP F21C007500 130 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJG F21C007525 4 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIR F21C007600 450 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIV F21C007700 350 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIS F21C007800 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIW F21C007900 11 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIT F21C008000 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJC F21C008025 13 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJ0 F21C008100 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIX F21C008200 300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJD F21C008275 13 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJ8 F21C008300 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJ1 F21C008400 550 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPIY F21C008500 413 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJ2 F21C008600 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJ3 F21C008700 80 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJ6 F21C008900 115 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJ5 F21C009000 167 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJ9 F21C009100 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJ4 F21C009300 80 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJ7 F21C009500 115 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPJB F21C010000 22 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIW H21C004850 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJ5 H21C005300 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJ6 H21C005350 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJ7 H21C005400 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJ9 H21C005500 56 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJC H21C005600 125 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJF H21C005700 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJJ H21C005850 132 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPJK H21C005900 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPK0 H21C006300 470 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPK6 H21C006450 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPK8 H21C006500 150 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPKC H21C007000 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPI0 H21C007025 27 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPLH H21C007100 130 1 100 810.000 18,00 18,00 18,00 18,00 18,00 0,00 0,00 0,00 0,00

HPKD H21C007200 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPKH H21C007300 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPKM H21C007400 1.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPKR H21C007500 0 1 100 612.000 13,60 13,60 13,60 13,60 13,60 0,00 0,00 0,00 0,00

HPKW H21C007600 105 1 100 598.500 13,30 13,30 13,30 13,30 13,30 0,00 0,00 0,00 0,00

HPLS H21C007700 1.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPLX H21C007800 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B32


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



HPLK H21C007900 168 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPLL H21C008000 766 1 100 398.250 8,85 8,85 8,85 8,85 8,85 0,00 0,00 0,00 0,00

HPLV H21C008050 349 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPLM H21C008100 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPLN H21C008200 160 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPLP H21C008300 210 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPLQ H21C008400 305 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPLR H21C008500 255 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPI1 H21C008600 150 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPLW H21C008700 400 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPLT H21C008800 16 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPI2 H21C008900 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPI4 H21C009100 5 3 70 111.060 3,18 2,75 3,75 3,52 2,75 0,00 0,00 0,00 0,00

HPI6 H21C009300 0 1 65 80.437 2,75 2,75 2,75 2,75 2,75 0,00 0,00 0,00 0,00

HPI7 H21C009400 0 1 345 411.412 2,65 2,65 2,65 2,65 2,65 0,00 0,00 0,00 0,00

HPI8 H21C009500 10 1 200 180.000 2,00 2,00 2,00 2,00 2,00 0,00 0,00 0,00 0,00

HPIR H21C009700 0 2 60 49.500 2,00 1,00 2,00 1,83 1,00 0,00 0,00 0,00 0,00

HPIT H21C009900 0 1 65 29.250 1,00 1,00 1,00 1,00 1,00 0,00 0,00 0,00 0,00

HPIQ H21C010000 0 2 355 144.225 1,00 0,90 1,00 0,90 0,90 0,00 0,00 0,00 0,00

KPJF K21C004100 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPK6 K21C004700 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPKL K21C005000 25 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPKN K21C005100 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPKR K21C005250 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPKS K21C005300 25 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPKX K21C005500 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPL1 K21C005700 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPL4 K21C005850 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPL6 K21C005950 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPL7 K21C006000 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPLC K21C006100 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPLH K21C006200 150 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPLM K21C006300 25 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPI6 K21C006700 25 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIB K21C006800 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIL K21C007000 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPIZ K21C007300 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJ1 K21C007350 178 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJ3 K21C007400 103 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJ7 K21C007500 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJB K21C007550 18 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJC K21C007575 33 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJD K21C007600 90 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJG K21C007700 98 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJH K21C007800 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJR K21C007875 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJJ K21C007900 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJK K21C008000 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJL K21C008100 340 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJM K21C008200 55 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJN K21C008300 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJP K21C008400 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJQ K21C008500 188 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPK3 K21C008600 200 1 50 97.875 4,35 4,35 4,35 4,35 4,35 0,00 0,00 0,00 0,00

KPK8 K21C008800 0 1 3 5.400 4,00 4,00 4,00 4,00 4,00 0,00 0,00 0,00 0,00

KPJV K21C009000 163 1 10 17.100 3,80 3,80 3,80 3,80 3,80 0,00 0,00 0,00 0,00

KPJT K21C009200 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPJS K21C009400 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPKJ K21C009600 0 1 10 9.000 2,00 2,00 2,00 2,00 2,00 0,00 0,00 0,00 0,00

B33


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



NPIG N21C004700 40 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPIN N21C005000 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPIR N21C005150 350 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPIZ N21C005500 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPJ3 N21C005700 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPJ5 N21C005800 350 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPJ9 N21C006000 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPJC N21C006100 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPJX N21C006950 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPJZ N21C007050 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPK7 N21C007250 23 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPK9 N21C007300 66 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPKC N21C007350 23 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPLJ N21C007750 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPKQ N21C007800 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPL5 N21C008500 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPIJ U21C003550 178 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPI2 U21C004400 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPI6 U21C004600 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPIB U21C004800 650 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPIC U21C004850 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPIG U21C005000 355 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJ0 U21C005050 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJ1 U21C005100 25 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJ4 U21C005250 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJ5 U21C005300 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJ7 U21C005400 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJ9 U21C005500 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJB U21C005550 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPK9 U21C005575 13 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJD U21C005650 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJF U21C005700 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJH U21C005800 242 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJP U21C006100 19 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJR U21C006200 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJT U21C006300 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJW U21C006400 22 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPJZ U21C006550 401 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPK0 U21C006600 8 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPK2 U21C006700 210 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPK3 U21C006750 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPIH U21C006775 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPK6 U21C006900 34 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPK8 U21C007000 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPKJ U21C007200 108 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPKS U21C007400 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPKX U21C007500 22 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPLB U21C008000 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPLD U21C008100 241 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPLZ U21C009000 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

XPK2 X21C006600 40 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

XPK1 X21C007200 120 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



FPMD F21P003800 150 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B34


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



FPN3 F21P004350 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPNF F21P004600 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPNH F21P004650 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPNK F21P004700 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPNP F21P004800 1.200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPNQ F21P004825 17 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPNT F21P004900 1.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPNW F21P004950 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPP2 F21P005100 900 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPP4 F21P005150 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPP6 F21P005200 150 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPPD F21P005350 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPPL F21P005500 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPPM F21P005550 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPPR F21P005650 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPPT F21P005700 350 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPPW F21P005750 350 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPPY F21P005800 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPQ0 F21P005850 11 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPQ6 F21P006000 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPQB F21P006100 23 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPQG F21P006200 60 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPQL F21P006300 1.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPQN F21P006350 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPQQ F21P006400 11 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPQV F21P006500 44 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPQX F21P006600 300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPQZ F21P006700 60 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPM3 F21P006900 150 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPM5 F21P007000 1.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMQ F21P007100 55 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPM8 F21P007200 80 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMF F21P007300 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMG F21P007325 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMH F21P007350 229 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMK F21P007400 120 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMM F21P007450 300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMP F21P007500 35 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMS F21P007800 7 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMW F21P007900 400 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMT F21P008000 550 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPMX F21P008200 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

FPN8 F21P008300 55 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPMB H21P004000 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPMK H21P004350 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPMN H21P004500 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPMS H21P004700 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPMV H21P004800 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPPB H21P004925 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPMZ H21P005000 301 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPN3 H21P005200 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPN5 H21P005300 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPN7 H21P005400 113 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPP9 H21P005475 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPN9 H21P005500 1.500 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPNC H21P005600 40 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPNF H21P005700 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPNH H21P005800 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPNL H21P005950 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B35


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



HPNM H21P006000 2.050 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPNR H21P006100 110 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPNW H21P006200 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPP0 H21P006300 27 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPP8 H21P006500 222 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQ0 H21P006625 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQ3 H21P006700 128 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQ7 H21P006800 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQC H21P006900 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQF H21P006950 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPPC H21P007000 354 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQH H21P007100 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQZ H21P007175 11 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPPD H21P007200 265 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPPF H21P007250 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPPK H21P007350 8 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPPM H21P007400 25 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPPR H21P007500 412 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPPW H21P007600 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQS H21P007700 9 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQX H21P007800 501 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQK H21P007900 125 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPMP H21P007925 0 1 5 2.250 1,00 1,00 1,00 1,00 1,00 0,00 0,00 0,00 0,00

HPQL H21P008000 413 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQV H21P008050 4 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQP H21P008300 61 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQR H21P008500 10 1 5 3.870 1,72 1,72 1,72 1,72 1,72 0,00 0,00 0,00 0,00

HPQW H21P008700 4 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPMJ H21P008750 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPQT H21P008800 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPM2 H21P008900 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMS K21P003600 150 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPN9 K21P004000 155 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPNY K21P004500 11 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPP6 K21P004700 85 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPPB K21P004800 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPPL K21P005000 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPPN K21P005100 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQX K21P005175 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPPQ K21P005200 150 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPPS K21P005300 25 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPPT K21P005350 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPPV K21P005400 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPPX K21P005500 2 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQ1 K21P005700 195 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQ3 K21P005800 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQ5 K21P005900 45 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQ7 K21P006000 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQH K21P006200 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQK K21P006250 66 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQM K21P006300 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQR K21P006400 1.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPQW K21P006500 70 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPM4 K21P006650 40 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPM6 K21P006700 1.000 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPM8 K21P006750 160 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMB K21P006800 40 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMD K21P006850 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMG K21P006900 250 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B36


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA



KPML K21P007000 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMP K21P007075 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMQ K21P007100 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMW K21P007200 217 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPMZ K21P007300 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPN3 K21P007400 47 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPN7 K21P007500 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPNG K21P007700 275 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPPF K21P007750 3 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPNL K21P008100 160 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPNQ K21P008500 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPNV K21P009000 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPMJ N21P004800 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPMS N21P005200 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPMZ N21P005500 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPN3 N21P005700 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPN9 N21P006000 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPNK N21P006400 16 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPNY N21P007000 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

NPPF N21P007400 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPMP U21P003800 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPMR U21P003900 500 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPMY U21P004200 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPM0 U21P004300 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPM1 U21P004350 208 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPM2 U21P004400 100 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPM3 U21P004450 400 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPM4 U21P004500 1.300 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPM6 U21P004600 108 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPM9 U21P004750 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPMB U21P004800 106 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPMF U21P004950 60 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPMG U21P005000 55 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPN1 U21P005100 200 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPN3 U21P005200 457 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPN5 U21P005300 85 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPQ2 U21P005375 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPN7 U21P005400 178 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPN9 U21P005500 129 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPNF U21P005700 112 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPNH U21P005800 1.266 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPNK U21P005900 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPNL U21P005950 11 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPNM U21P006000 190 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPNP U21P006100 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPNR U21P006200 235 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPNS U21P006250 22 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPNT U21P006300 42 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPNY U21P006500 77 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPP0 U21P006600 24 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPP2 U21P006700 258 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPP4 U21P006800 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPP5 U21P006850 11 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPP8 U21P007000 15 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPPJ U21P007200 24 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPPX U21P007500 241 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

XPN9 X21P005000 36 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

XPNF X21P005200 56 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

XPNJ X21P005350 5 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B37


VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

Café Arábica 4/5 (contrato = 100 sacas; cotação = US$/60kg)

Mercado Futuro

H21 3.444 500 656 50.923.007 145,50 144,25 148,25 0,00 144,95 144,75 0,10+ 145,10 145,50

K21 1.912 73 73 5.748.810 147,75 146,50 150,00 0,00 146,85 149,20 1,10+ 147,00 147,40

N21 100 0 0 0 0,00 0,00 0,00 0,00 0,00 148,75 1,20+ 0,00 0,00

U21 5.727 251 397 32.313.518 151,75 151,75 155,75 0,00 152,00 152,10 0,35+ 151,65 152,55

Z21 4.169 166 191 15.815.981 154,50 153,50 158,00 0,00 153,50 153,70 1,25+ 153,35 155,05

U22 222 15 40 3.349.147 158,00 155,00 158,80 0,00 157,50 157,95 0,85+ 154,10 158,05

Z22 0 0 0 0 0,00 0,00 0,00 0,00 0,00 153,80 0,80+ 0,00 0,00

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


Mercado de Opções s/Futuro - COMPRA

HPI8 H21C012000 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPI9 H21C012250 61 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIB H21C012500 32 1 3 34.191 21,52 21,52 21,52 21,52 21,52 0,00 0,00 0,00 0,00

HPIC H21C012750 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPID H21C013000 51 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIF H21C013250 12 1 3 26.692 16,80 16,80 16,80 16,80 16,80 0,00 0,00 0,00 0,00

HPIG H21C013500 88 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIH H21C013750 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIJ H21C014000 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIK H21C014250 6 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIL H21C014500 70 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIM H21C014750 234 2 296 835.512 7,10 5,10 7,10 5,32 5,10 0,00 0,00 0,00 0,00

HPIN H21C015000 25 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIP H21C015250 70 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIQ H21C015500 234 4 316 379.147 4,00 2,00 4,00 2,26 2,00 0,00 0,00 0,00 0,00

HPIS H21C016000 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIT H21C018000 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPIV H21C018250 40 1 10 5.296 1,00 1,00 1,00 1,00 1,00 0,00 0,00 0,00 0,00

KPI0 K21C014500 466 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPI2 K21C014750 0 1 234 1.251.680 10,10 10,10 10,10 10,10 10,10 0,00 0,00 0,00 0,00

KPI1 K21C015250 466 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

KPI4 K21C015500 0 1 234 867.501 7,00 7,00 7,00 7,00 7,00 0,00 0,00 0,00 0,00

UPID U21C014000 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPIF U21C014250 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPIJ U21C015000 2 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPIM U21C015250 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPIK U21C016000 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPIL U21C016250 4 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPIN U21C017250 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


Mercado de Opções s/Futuro - VENDA

HPM0 H21P010000 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPM2 H21P010500 50 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPM3 H21P010750 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPM4 H21P011000 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPM6 H21P011500 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPM8 H21P012000 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

HPM9 H21P012250 30 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPM0 U21P011500 55 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPM4 U21P011750 10 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPM1 U21P012000 60 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

B38


SÉRIE

CÓDIGOS

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO

VAR.

PTOS.

PRÊMIO DE

REFERÊNCIA

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA


Mercado de Opções s/Futuro - VENDA

UPM8 U21P013000 20 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

UPMC U21P013750 4 0 0 0 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00 0,00

VENCTO

CONTR

ABERTO

NÚM

NEGOC

CONTR

NEGOC VOLUME

PREÇO DE

ABERTURA

PREÇO

MÍNIMO

PREÇO

MÁXIMO

PREÇO

MÉDIO

ÚLTIMO

PREÇO AJUSTE

VAR.

PTOS.

ÚLT.OF.

COMPRA

ÚLT.OF.

VENDA

ETANOL COM LIQUIDAÇÃO FINANCEIRA (contrato = 30 metros cúbicos; cotação = R$/metro cúbico)

MERCADO FUTURO

F21 1.841 14 120 7.669.800 2.135,00 2.120,00 2.135,00 2.130,50 2.130,00 2.140,00 0,00 2.130,00 2.135,00

G21 2.519 6 95 6.073.500 2.132,00 2.130,00 2.132,00 2.131,05 2.130,00 2.137,50 0,00 2.130,00 2.140,00

H21 798 0 0 0 0,00 0,00 0,00 0,00 0,00 2.112,50 0,00 2.105,00 2.125,00

J21 125 2 50 3.120.000 2.080,00 2.080,00 2.080,00 2.080,00 2.080,00 2.082,50 7,50+ 2.075,00 2.090,00

K21 293 1 10 615.000 2.050,00 2.050,00 2.050,00 2.050,00 2.050,00 2.027,50 0,00 2.050,00 2.060,00

M21 99 0 0 0 0,00 0,00 0,00 0,00 0,00 2.035,00 0,00 2.050,00 2.085,00

N21 85 0 0 0 0,00 0,00 0,00 0,00 0,00 2.060,00 0,00 2.035,00 2.105,00

Q21 110 0 0 0 0,00 0,00 0,00 0,00 0,00 2.100,00 0,00 2.070,00 2.175,00

U21 115 0 0 0 0,00 0,00 0,00 0,00 0,00 2.192,50 0,00 2.170,00 2.205,00

V21 114 0 0 0 0,00 0,00 0,00 0,00 0,00 2.237,50 0,00 2.195,00 2.250,00

X21 30 0 0 0 0,00 0,00 0,00 0,00 0,00 2.245,00 0,00 2.205,00 0,00

Z21 66 0 0 0 0,00 0,00 0,00 0,00 0,00 2.275,00 0,00 2.235,00 2.275,00

B39


Mercado de balcão

SWAP

Prazos Nº de negócios Volume(R$) Taxa média diária

IAP x DI1

De 15/01/21 a 29/12/25 7 3.400.000 +4,0000

DI1 x PRÉ

De 15/01/21 a 02/01/29 1 600.000 +8,0000

IAP x PRÉ

De 15/01/21 a 29/12/25 1 420.000 +4,6500

OPÇÕES FLEXÍVEIS

Prazos Nº de negócios Volume(R$) Prêmio médio (pontos) Preço exercício médio

Opção fexível de compra de BOVA11

De 15/01/21 a 15/03/21 77 18.656.497 +4,0500 115,7800000

De 15/01/21 a 22/06/21 2 104.438 +10,1800 118,6800000

Opção Flexivel de Compra de Ações e Units

De 15/01/21 a 03/02/21 6 556.236 +0,3524 12,0699717

De 15/01/21 a 09/02/21 1 238.245.600 +0,0062 37,2000000

De 15/01/21 a 12/02/21 1 19.661 +1,0600 36,7500000

De 15/01/21 a 18/02/21 19 1.601.711 +0,8192 28,5741859

De 15/01/21 a 19/02/21 5 297.959 +0,6837 26,7247414

De 15/01/21 a 23/02/21 52 6.802.261 +0,5214 17,7705639

De 15/01/21 a 24/02/21 6 11.311.700 +1,1087 44,2159420

De 15/01/21 a 25/02/21 21 660.363 +0,6506 33,4382353

De 15/01/21 a 02/03/21 3 525.834 +0,1400 4,0100000

De 15/01/21 a 03/03/21 6 144.805 +0,1349 7,4272464

De 15/01/21 a 04/03/21 44 2.458.403 +0,1663 10,9724387

De 15/01/21 a 10/03/21 4 98.776 +1,0497 36,8250711

De 15/01/21 a 16/03/21 2 121.480 +1,1197 26,9650000

De 15/01/21 a 17/03/21 2 118.888 +0,1234 5,9031139

De 15/01/21 a 18/03/21 6 233.885 +0,1575 8,6424211

De 15/01/21 a 19/03/21 8 255.059 +0,6155 32,4552439

De 15/01/21 a 22/03/21 1 341.772 +0,8000 30,0000000

De 15/01/21 a 23/03/21 23 1.134.362 +0,7777 29,4537965

De 15/01/21 a 24/03/21 510 25.763.380 +1,1100 31,3899216

De 15/01/21 a 05/04/21 4 3.711.222 +1,4046 28,6382412

De 15/01/21 a 13/04/21 6 747.131 +0,3120 25,0018809

De 15/01/21 a 15/04/21 3 530.440 +0,1281 16,0638202

De 15/01/21 a 16/04/21 8 1.735.412 +0,7259 26,2550723

De 15/01/21 a 20/04/21 13 5.124.318 +0,9998 22,8509148

De 15/01/21 a 17/05/21 1 149.000 +1,1000 15,7700000

De 15/01/21 a 20/05/21 2 959.200 +1,0000 27,2150000

De 15/01/21 a 27/05/21 3 615.087 +1,5778 61,8600000

De 15/01/21 a 28/05/21 381 15.204.938 +1,1230 27,8962237

De 15/01/21 a 16/06/21 20 1.162.706 +1,0523 25,5954907

De 15/01/21 a 17/06/21 6 1.748.400 +0,6013 29,6525269

De 15/01/21 a 18/06/21 5 1.921.554 +6,0873 25,1955519

De 15/01/21 a 22/06/21 28 2.253.901 +2,5860 28,6930988

De 15/01/21 a 08/07/21 4 3.561.688 +1,2908 28,9754030

De 15/01/21 a 13/07/21 4 1.034.000 +0,6550 29,0977273

De 15/01/21 a 15/07/21 255 26.146.464 +1,4813 36,3282816

De 15/01/21 a 16/07/21 12 1.426.772 +2,7850 40,9810513

B40


OPÇÕES FLEXÍVEIS


Opção Flexivel de Compra de Ações e Units

De 15/01/21 a 19/07/21 4 2.193.282 +2,6590 39,1828803

De 15/01/21 a 27/08/21 1 978.000 +38,0000 57,2200000

De 15/01/21 a 16/09/21 60 9.660.185 +9,9556 66,4403677

De 15/01/21 a 04/10/21 2 130.305 +2,3500 52,9175000

De 15/01/21 a 05/10/21 21 873.560 +1,8266 34,5364769

De 15/01/21 a 02/12/21 1 382.930 +3,8500 14,5800000

De 15/01/21 a 11/01/22 2 224.562.341 +0,0165 19,4300131

De 15/01/21 a 18/01/22 20 7.949.760 +2,5879 45,2321429

Opção Flexivel de Venda de Ações e Units

De 15/01/21 a 03/02/21 6 556.236 +0,3524 12,0699717

De 15/01/21 a 12/02/21 1 19.661 +1,0600 36,7500000

De 15/01/21 a 18/02/21 19 1.601.711 +0,8192 28,5741859

De 15/01/21 a 19/02/21 5 297.959 +0,6837 26,7247414

De 15/01/21 a 23/02/21 52 6.802.261 +0,5126 17,7705639

De 15/01/21 a 24/02/21 9 137.946.700 +0,5719 25,4542395

De 15/01/21 a 25/02/21 21 660.363 +0,6506 33,4382353

De 15/01/21 a 02/03/21 3 525.834 +0,1400 4,0100000

De 15/01/21 a 03/03/21 6 144.805 +0,1349 7,4272464

De 15/01/21 a 04/03/21 44 2.458.403 +0,1663 10,9724387

De 15/01/21 a 10/03/21 4 98.776 +1,0497 36,8250711

De 15/01/21 a 16/03/21 5 439.160 +6,1758 42,3522807

De 15/01/21 a 17/03/21 2 118.888 +0,1234 5,9031139

De 15/01/21 a 18/03/21 6 233.885 +0,1575 8,6424211

De 15/01/21 a 19/03/21 8 255.059 +0,6155 32,4552439

De 15/01/21 a 23/03/21 3 201.118 +1,0552 31,4901493

De 15/01/21 a 24/03/21 422 19.558.366 +1,0613 33,3431381

De 15/01/21 a 13/04/21 6 747.131 +0,3120 25,0018809

De 15/01/21 a 15/04/21 1 83.440 +0,6300 15,9400000

De 15/01/21 a 16/04/21 6 1.028.612 +0,4741 23,5586504

De 15/01/21 a 20/04/21 12 5.035.234 +0,9845 22,4279003

De 15/01/21 a 17/05/21 1 149.000 +1,1000 14,6000000

De 15/01/21 a 20/05/21 2 959.200 +1,0000 22,1750000

De 15/01/21 a 27/05/21 3 615.087 +1,5778 61,8600000

De 15/01/21 a 28/05/21 378 15.676.563 +1,1612 29,6747327

De 15/01/21 a 16/06/21 16 1.028.256 +1,1076 18,0171176

De 15/01/21 a 21/06/21 1 78.000 +8,5956 70,2000000

De 15/01/21 a 08/07/21 4 3.561.688 +1,2908 28,9754030

De 15/01/21 a 15/07/21 110 4.114.968 +1,2500 23,0800000

De 15/01/21 a 16/07/21 4 995.344 +1,1681 16,0684237

De 15/01/21 a 19/07/21 18 2.622.948 +3,5204 16,5224138

De 15/01/21 a 04/10/21 2 130.305 +2,3500 52,9175000

De 15/01/21 a 05/10/21 21 873.560 +1,8266 34,5364769

De 15/01/21 a 18/01/22 20 7.949.760 +3,0210 30,8321429

Ibovespa venda

De 15/01/21 a 14/04/21 2 247.232 +1.550,0000 100.000,0000000

Dólar venda

De 15/01/21 a 10/02/21 1 789.255 +0,0201 5,0315800

De 15/01/21 a 01/04/21 18 6.840.210 +0,0650 4,9848973

Opção fexível de venda de BOVA11

De 15/01/21 a 02/03/21 20 3.228.096 +3,7650 110,6073162

De 15/01/21 a 15/03/21 52 8.402.544 +3,1100 104,2000000

De 15/01/21 a 25/03/21 11 1.413.479 +6,9500 115,7800000

De 15/01/21 a 04/05/21 1 312.128 +7,5300 115,7800000

Nota: os contratos em aberto desta relação referem-se ao pregão do dia anterior.

B41


OPÇÕES FLEXÍVEIS


Opção fexível de venda de BOVA11

De 15/01/21 a 08/09/21 2 82.126 +11,4300 118,6800000

TERMO ELETRÔNICO

Prazos Nº de negócios Volume(R$) Volume(US$)

TERMO DE TAXA DE CAMBIO

De 15/01/21 a 05/02/21 1 1.757.408 333.385

De 15/01/21 a 01/03/21 1 131.543 24.954

De 15/01/21 a 30/04/21 1 131.543 24.954

B42

B1

BDI COTAÇÕESPERÍODO DIURNO DE 15/01/2021PERÍODO DIURNO DE 15/01/2021PERÍODO DIURNO DE 15/01/2021PERÍODO DIURNO DE 15/01/2021

LOTE-PADR?OLOTE-PADR?OLOTE-PADR?OLOTE-PADR?O

CÓD. EMPRESA/AÇÃO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRA VENDA NÚM. QUANTIDADENEGS. REALIZADOSOFERTAS

MMMC34 3M DRN 219,25 215,11 222,00 218,00 219,45 +1,29 217,45 220,35 42 1.437 RRRP3 3R PETROLEUM ON NM 36,01 34,50 36,46 35,32 35,31 -1,91 35,31 35,89 1.238 313.000 ABUD34 AB INBEV DRN 60,04 60,04 61,00 60,53 60,99 +0,85 59,10 116,98 26 435 A1BB34 ABB LTD DRN 39,50 38,57 39,50 39,34 38,98 -2,5 39,01 45,00 8 48 ABTT34 ABBOTT DRN ED 145,00 145,00 148,40 146,95 148,40 +2,34 - 149,69 18 259 ABBV34 ABBVIE DRN ED 586,90 586,90 591,50 591,37 591,50 -0,25 572,00 595,00 3 45 ABCB4 ABC BRASIL PN EJS N2 16,48 16,04 16,77 16,40 16,04 -2,9 16,04 16,14 3.206 921.600 A1BM34 ABIOMED INC DRN 424,60 424,60 439,80 438,58 439,80 +5,48 434,92 - 4 67 ACNB34 ACCENTURE DRN ED 1.358,40 1.358,40 1.358,50 1.358,49 1.358,50 +1,44 - - 12 2.000 EALT3 ACO ALTONA ON 20,00 20,00 24,00 21,78 20,40 +2 20,40 20,79 162 24.900 EALT4 ACO ALTONA PN 5,26 5,08 5,40 5,16 5,08 -3,6 5,08 5,10 256 148.100 ATVI34 ACTIVISION DRN 487,99 469,00 487,99 478,93 485,00 -0,61 473,00 487,50 82 741 ADBE34 ADOBE INC DRN 49,00 48,15 49,44 48,85 48,70 +1,03 48,70 50,00 141 17.682 A1AP34 ADVANCE AUTO DRN 55,05 54,60 55,35 54,96 54,80 -0,14 54,12 - 17 1.031 A1MD34 ADVANCED MIC DRN 483,40 469,64 484,80 474,62 474,85 -0,22 463,00 535,00 21 342 A1EG34 AEGON NV DRN 22,95 22,63 23,34 23,24 23,32 +4,85 23,20 23,32 38 266 AERI3 AERIS ON NM 12,90 12,81 13,79 13,24 13,05 +1,24 13,05 13,06 28.590 11.450.700 A1ES34 AES CORP DRN 144,90 144,90 145,85 144,90 145,85 +5,1 101,92 - 2 373 TIET3 AES TIETE E ON N2 3,52 3,47 3,57 3,52 3,57 +1,13 3,56 3,57 424 241.800 TIET4 AES TIETE E PN N2 3,51 3,47 3,57 3,51 3,53 +0,28 3,53 3,55 986 558.400 TIET11 AES TIETE E UNT N2 17,51 17,36 17,84 17,64 17,68 +0,16 17,68 17,69 7.508 1.886.900 A1FL34 AFLAC INC DRN 245,50 245,50 245,53 245,52 245,53 +0,83 - - 2 3 AFLT3 AFLUENTE T ON 10,00 10,00 10,30 10,24 10,27 +2,59 9,99 10,27 8 800 A1GI34 AGILENT TECH DRN - - - - - / 333,50 - - - AIGB34 AIG GROUP DRN - - - - - / 186,00 - - - A1PD34 AIR PRODUCTS DRN - - - - - / - 388,00 - - A1KA34 AKAMAI TECHN DRN 45,75 45,75 47,01 46,57 47,01 +5,85 46,69 48,00 13 40 A1LB34 ALBEMARLE CO DRN 943,70 943,70 970,00 947,00 970,00 +2,86 800,00 - 4 18 A1RE34 ALEXANDRIA R DRN - - - - - / - 238,00 - - A1LX34 ALEXION PHAR DRN 418,80 418,80 418,80 418,80 418,80 +2,2 - - 1 17 BRGE3 ALFA CONSORC ON - - - - - / 10,21 10,45 - - BRGE5 ALFA CONSORC PNA - - - - - / 10,80 12,97 - - BRGE6 ALFA CONSORC PNB - - - - - / 11,80 35,00 - - BRGE7 ALFA CONSORC PNC - - - - - / 5,43 - - - BRGE8 ALFA CONSORC PND - - - - - / 7,40 9,40 - - BRGE11 ALFA CONSORC PNE - - - - - / 10,12 11,00 - - BRGE12 ALFA CONSORC PNF 6,11 6,05 6,20 6,16 6,20 -2,05 6,20 6,29 8 1.600 CRIV3 ALFA FINANC ON 5,62 5,51 5,62 5,59 5,51 -1,78 5,51 5,60 7 2.700 CRIV4 ALFA FINANC PN 6,60 6,40 6,65 6,50 6,40 -3,03 6,40 6,65 10 2.500 RPAD3 ALFA HOLDING ON 8,32 7,82 8,41 8,08 8,01 -3,49 7,82 8,39 35 7.600 RPAD5 ALFA HOLDING PNA 9,60 9,45 9,60 9,47 9,45 -0,52 9,25 9,59 2 600 RPAD6 ALFA HOLDING PNB 6,70 6,33 6,70 6,42 6,35 -5,22 6,35 6,60 7 800 BRIV3 ALFA INVEST ON 12,03 11,50 12,06 11,87 11,99 -3,22 11,99 12,00 13 1.500 BRIV4 ALFA INVEST PN 9,76 9,35 10,21 9,63 10,00 +5,7 9,78 10,00 33 5.600 ALSO3 ALIANSCSONAE ON NM 26,92 26,11 27,19 26,83 26,92 -0,73 26,92 27,00 6.620 1.987.300 BABA34 ALIBABAGR DRN 46,30 45,80 46,69 46,15 45,90 +0,21 45,82 45,90 1.757 208.978 A1GN34 ALLEGION PLC DRN - - - - - / 246,56 - - - A1LL34 ALLIANCE DAT DRN 99,35 93,25 99,35 95,15 93,25 -5,32 94,80 - 12 534 A1EN34 ALLIANT ENER DRN - - - - - / 216,25 324,37 - - AALR3 ALLIAR ON NM 11,51 11,23 11,65 11,45 11,27 -3,26 11,27 11,35 1.571 539.500 A1LN34 ALNYLAM PHAR DRN 42,89 42,89 44,37 44,19 44,37 +3,45 34,10 - 6 676 ALPA3 ALPARGATAS ON N1 36,67 36,67 36,86 36,79 36,83 -0,72 36,05 37,10 4 400 ALPA4 ALPARGATAS PN N1 40,91 40,47 41,48 41,06 41,09 -0,02 41,09 41,10 2.722 661.200 APER3 ALPER S.A. ON NM 36,80 36,55 37,30 36,81 36,80 -1,86 36,55 36,89 80 12.900 GOGL34 ALPHABET DRN A 60,66 60,25 62,31 61,19 62,31 +3,85 62,30 62,31 1.333 70.707 GOGL35 ALPHABET DRN C 60,60 60,60 61,90 61,68 61,81 +1,84 61,90 66,00 53 4.116

BDI N° 011/2021 - 15/01/2021# Ações do Ibovespa $ Ref. em Dólar E Estilo Europeu N1 Nível 1 NM Novo MercadoN2 Nível 2& Ref. em IGPM MA Mercado MaisMB Mercado de Balcão

B2


AVLL3 ALPHAVILLE ON NM 22,10 21,70 22,50 21,73 22,50 +1,8 21,80 22,78 54 214.500 A1YX34 ALTERYX INC DRN 32,67 31,96 32,71 32,26 32,27 +0,74 30,50 33,00 7 63 MOOO34 ALTRIA GROUP DRN 217,91 217,91 220,30 219,23 220,30 +2,3 212,00 - 4 6 ALUP3 ALUPAR ON N2 9,16 8,93 9,35 9,10 9,29 +1,41 9,20 9,29 187 23.500 ALUP4 ALUPAR PN N2 8,89 8,85 9,35 9,10 9,06 +2,6 9,06 9,35 286 60.000 ALUP11 ALUPAR UNT N2 27,19 26,70 27,85 27,37 27,68 +1,87 27,64 27,68 2.748 1.059.200 AMZO34 AMAZON DRN 104,98 103,67 105,91 104,84 105,65 +1,74 104,60 105,65 1.464 91.496 BAZA3 AMAZONIA ON 41,00 41,00 41,47 41,16 41,10 -0,86 40,48 41,39 7 700#ABEV3 AMBEV S/A ON ED 16,02 15,93 16,27 16,06 15,95 -1,9 15,94 15,95 32.765 27.742.000 AMBP3 AMBIPAR ON NM 26,24 26,13 26,47 26,26 26,39 +0,34 26,20 26,42 1.181 335.400 A1CR34 AMCOR PLC DRN 59,30 59,30 59,30 59,30 59,30 -1,15 58,00 - 1 422 A1EE34 AMEREN CORP DRN 195,26 195,26 195,26 195,26 195,26 +0,91 - 212,50 1 1 A1MX34 AMERICAMOVIL DRN 37,69 37,69 37,97 37,74 37,87 +0,98 36,42 42,30 5 21 AALL34 AMERICAN AIR DRN 85,20 83,66 86,45 83,92 83,66 -1,92 83,66 84,30 15 784 A1EP34 AMERICAN ELE DRN - - - - - / 165,84 - - - AXPB34 AMERICAN EXP DRN ED 654,40 654,40 654,40 654,40 654,40 +0,99 622,45 - 1 1 T1OW34 AMERICAN TOW DRN 287,43 287,43 287,43 287,43 287,43 +1,82 - - 1 5 A1MP34 AMERIPRISE F DRN 273,29 273,29 273,29 273,29 273,29 +1,48 - - 1 2 A1ME34 AMETEK INC DRN - - - - - / 310,23 - - - AMGN34 AMGEN DRN 45,50 45,41 49,00 46,87 46,62 +3,05 42,72 49,00 22 19.869 CBEE3 AMPLA ENERG ON 17,70 17,29 17,79 17,59 17,50 -5,76 17,40 17,50 17 2.600 A1UA34 ANGLOGOLD AS DRN 30,09 29,40 30,15 29,89 29,40 -4,2 29,13 35,02 11 677 ANIM3 ANIMA ON NM 36,54 35,33 36,75 36,21 36,57 +0,08 36,57 36,58 3.409 547.700 A1PA34 APACHE CORP DRN 94,34 92,11 94,34 93,66 92,65 -4,03 71,00 - 6 89 A1IV34 APARTMENT IN DRN 25,74 25,32 25,83 25,59 25,83 +1,05 25,80 27,31 6 8 AAPL34 APPLE DRN 67,40 67,30 68,66 67,85 67,30 -1,59 67,30 67,41 2.021 222.555 A1MT34 APPLIED MATE DRN 562,60 540,49 562,60 546,35 547,66 -0,84 - - 3 252 APTV34 APTIV PLC DRN 367,51 367,51 367,51 367,51 367,51 -4,96 - - 1 11 ARMT34 ARCELOR DRN 64,55 62,55 64,65 63,79 64,20 -0,54 62,26 64,20 24 683 A1DM34 ARCHER DANIE DRN 275,30 275,30 275,30 275,30 275,30 -0,39 - - 1 1 ARZZ3 AREZZO CO ON NM 66,19 64,80 67,86 66,84 67,41 +1,81 67,41 67,45 3.112 603.800 A1RG34 ARGENX SE DRN 59,70 59,70 59,70 59,70 59,70 +0,86 - - 3 192 A1JG34 ARTHUR J GAL DRN 311,00 311,00 311,00 311,00 311,00 -2,01 - - 1 1 A1SN34 ASCENDIS PHA DRN 56,35 55,70 56,35 56,28 55,70 -8,76 56,37 62,00 4 170 ASML34 ASML HOLD DRN 2.826,20 2.826,20 2.826,20 2.826,20 2.826,20 -0,14 - - 1 7 A1ZN34 ASTRAZENECA DRN 44,45 44,45 45,45 45,21 45,39 +2,11 45,00 45,45 241 17.405 T1AM34 ATLASSIAN CO DRN - - - - - / 58,28 - - - A1TM34 ATMOS ENERGY DRN - - - - - / 220,00 284,09 - - ATOM3 ATOMPAR ON 3,41 3,41 3,51 3,46 3,46 -1,42 3,45 3,49 167 49.600 ATTB34 ATT INC DRN ED 153,38 153,38 156,00 154,19 154,44 +0,69 156,45 157,01 23 283 AURA33 AURA 360 DR3 62,01 61,51 64,00 62,30 62,00 +1,14 62,00 62,40 6.966 366.277 A1UT34 AUTODESK INC DRN 407,60 407,60 416,60 411,32 408,41 +0,2 407,60 515,00 13 24 A1TH34 AUTOHOME INC DRN 54,85 54,85 54,85 54,85 54,85 +5,9 51,30 70,86 1 637 A1VB34 AVALONBAY CO DRN 216,00 213,60 216,00 214,64 215,66 +1,67 200,00 - 5 403 AZEV3 AZEVEDO ON 8,59 7,88 8,70 8,39 8,50 +0,11 8,49 8,50 493 144.700 AZEV4 AZEVEDO PN 4,77 4,63 4,95 4,76 4,76 = 4,74 4,76 409 135.200#AZUL4 AZUL PN N2 37,96 37,08 38,39 37,56 37,42 -2,98 37,41 37,42 19.115 8.446.800#BTOW3 B2W DIGITAL ON NM 76,21 75,68 82,12 79,95 81,30 +5,1 81,29 81,30 33.437 8.305.100#B3SA3 B3 ON NM 60,61 59,34 61,38 60,06 59,82 -2,98 59,80 59,82 46.819 16.972.100 BAHI3 BAHEMA ON MA 85,00 83,60 85,50 84,87 85,50 -1,15 83,00 85,50 17 2.500 BIDU34 BAIDU INC DRN 1.312,19 1.262,90 1.312,19 1.278,85 1.262,90 -2,94 1.261,09 1.300,00 24 213 B1KR34 BAKER HUGHES DRN - - - - - / 108,00 - - - B1LL34 BALL CORP DRN - - - - - / - 258,00 - - BMGB4 BANCO BMG PN N1 5,71 5,53 5,72 5,62 5,61 -2,09 5,60 5,61 3.740 1.891.000 BIDI3 BANCO INTER ON N2 43,06 41,77 44,05 42,40 42,36 -1,6 41,84 42,36 1.909 317.700 BIDI4 BANCO INTER PN N2 42,60 41,42 44,17 42,35 41,50 -3,71 41,46 41,50 8.086 1.927.900 BIDI11 BANCO INTER UNT N2 129,07 124,73 132,47 126,34 126,00 -2,57 125,77 126,00 6.044 1.183.200 BPAN4 BANCO PAN PN N1 9,90 9,44 9,95 9,62 9,49 -4,81 9,48 9,49 3.737 2.012.400


B3


B1SA34 BANCO SANTAN DRN 56,86 56,82 57,40 57,36 57,21 -0,55 56,01 - 6 108 BGIP3 BANESE ON - - - - - / 30,00 - - - BGIP4 BANESE PN 26,01 26,01 26,02 26,01 26,02 -2,32 26,01 26,54 2 200 BEES3 BANESTES ON 5,43 5,36 5,46 5,40 5,44 +0,74 5,40 5,44 168 59.000 BEES4 BANESTES PN 6,10 6,10 6,16 6,12 6,10 +0,32 6,08 6,14 31 3.800 BOAC34 BANK AMERICA DRN 44,43 43,10 45,32 43,92 45,32 +2 45,32 46,00 118 16.384 BPAR3 BANPARA ON - - - - - / 170,00 - - - BRSR3 BANRISUL ON N1 16,02 15,41 16,02 15,58 15,54 -2,01 15,42 15,54 72 14.700 BRSR5 BANRISUL PNA N1 21,90 19,90 21,90 21,23 20,90 +10 19,36 21,73 6 600 BRSR6 BANRISUL PNB N1 14,65 14,25 14,65 14,42 14,37 -2,44 14,32 14,37 4.726 1.676.200 B1CS34 BARCLAYS PLC DRN 43,14 43,02 43,17 43,15 43,02 -0,94 39,00 - 5 102 BTTL3 BATTISTELLA ON 10,66 10,26 10,66 10,39 10,26 -3,75 10,20 10,50 39 8.000 BALM3 BAUMER ON 19,88 19,50 19,95 19,73 19,95 = 19,00 21,99 4 400 BALM4 BAUMER PN 15,23 15,00 15,40 15,05 15,40 +1,11 15,00 15,40 15 2.700 B1AX34 BAXTER INTER DRN - - - - - / - 228,00 - - BBOV11 BB ETF IBOV CI 66,00 61,68 66,00 61,78 61,68 -2,89 61,68 63,01 38 22.926 BBSD11 BB ETF SP DV CI 97,85 94,92 97,85 95,28 95,26 -1,99 94,27 95,05 16 227 BBML3 BBMLOGISTICA ON MA - - - - - / 0,01 - - -#BBSE3 BBSEGURIDADE ON NM 29,79 29,35 30,00 29,52 29,35 -2,1 29,35 29,44 14.642 3.175.400 B1DX34 BECTON DICKI DRN 270,58 270,58 274,00 273,37 274,00 +1,26 271,00 293,40 6 15 B1GN34 BEIGENE LTD DRN 72,90 72,90 72,90 72,90 72,90 +4,29 51,16 74,20 4 986 BERK34 BERKSHIRE DRN 1.222,52 1.215,50 1.246,39 1.233,88 1.242,00 +2,18 1.239,81 1.242,00 368 5.702 BBYY34 BEST BUY DRN - - - - - / 300,00 641,55 - - BHPG34 BHP GROUP DRN - - - - - / 375,20 - - - B1BL34 BHP GROUP PL DRN 61,45 61,45 61,45 61,45 61,45 -3,38 58,00 - 1 151 BMKS3 BIC MONARK ON 279,15 260,00 279,15 264,32 274,99 -1,49 250,50 274,99 8 50 BILB34 BILBAOVIZ DRN 26,55 26,50 26,55 26,54 26,50 -0,74 26,22 26,50 3 23 B1IL34 BILIBILI INC DRN 129,50 129,50 132,68 130,94 130,80 +1 86,00 - 6 609 T1CH34 BIO-TECHNE C DRN 62,15 62,15 62,15 62,15 62,15 +3,91 40,80 - 1 218 BIIB34 BIOGEN DRN 248,80 243,61 248,80 246,56 246,90 +1,94 205,00 248,00 5 179 B1MR34 BIOMARIN PHA DRN 222,50 222,50 222,50 222,50 222,50 +4,46 182,00 236,24 1 71 BIOM3 BIOMM ON MA 16,20 16,19 16,37 16,29 16,34 -0,36 16,26 16,34 38 4.900 B1NT34 BIONTECH SE DRN 67,32 64,85 69,50 66,64 67,35 -1,53 67,35 68,00 125 11.142 BSEV3 BIOSEV ON NM 6,59 6,51 6,84 6,71 6,83 +3,64 6,81 6,83 242 109.000 BKBR3 BK BRASIL ON NM 10,99 10,85 11,20 11,07 11,13 +0,27 11,13 11,14 4.583 901.500 BLAK34 BLACKROCK DRN 646,80 642,40 661,31 654,33 642,40 -0,68 637,27 699,00 29 170 BONY34 BNY MELLON DRN 245,49 240,20 245,49 242,30 243,10 -0,16 240,40 245,00 11 38 BOAS3 BOA VISTA ON NM 12,66 12,06 12,70 12,22 12,06 -5,85 12,06 12,14 1.021 286.400 BOEI34 BOEING DRN 1.110,70 1.086,50 1.110,70 1.099,78 1.086,50 -2,5 1.065,00 1.110,70 5 48 BOBR3 BOMBRIL ON - - - - - / 1,01 - - - BOBR4 BOMBRIL PN 2,67 2,52 2,67 2,58 2,57 -3,01 2,57 2,58 450 214.500 BKNG34 BOOKING DRN 65,00 64,28 66,75 65,02 64,85 -0,23 64,28 66,40 118 28.830 BOXP34 BOSTON PROP DRN 49,98 49,98 50,34 50,29 50,34 +3,58 50,34 59,65 4 46 B1SX34 BOSTON SCIEN DRN 191,85 190,40 194,45 192,57 192,94 +1,9 175,00 204,96 10 167 B1PP34 BP PLC DRN 33,15 32,25 33,15 32,50 32,40 -2,26 32,00 32,52 25 531 BBRK3 BR BROKERS ON ES NM 2,14 2,07 2,19 2,11 2,19 +2,33 2,16 2,19 626 718.100#BRML3 BR MALLS PAR ON NM 9,31 9,10 9,33 9,21 9,28 -1,06 9,27 9,28 35.303 14.526.600 BRPR3 BR PROPERT ON NM 9,78 9,60 9,78 9,64 9,60 -2,14 9,60 9,63 2.693 1.030.900#BBDC3 BRADESCO ON N1 24,14 23,50 24,18 23,69 23,50 -3,68 23,50 23,59 13.709 5.969.100#BBDC4 BRADESCO PN N1 27,10 26,67 27,28 26,88 26,74 -2,76 26,74 26,76 73.411 44.611.600 BRAP3 BRADESPAR ON N1 64,62 62,66 64,62 63,45 63,08 -5,35 63,08 63,20 40 5.000#BRAP4 BRADESPAR PN N1 74,38 70,93 74,61 72,16 71,46 -4,87 71,45 71,46 6.749 1.397.200#BBAS3 BRASIL ON NM 37,20 36,30 37,45 36,76 36,30 -3,09 36,30 36,34 57.005 29.147.400 AGRO3 BRASILAGRO ON NM 27,82 26,66 27,82 27,17 27,00 -3,36 27,00 27,09 1.090 248.600 BRKM3 BRASKEM ON N1 25,60 25,52 26,45 25,72 25,80 -0,76 25,80 26,00 40 13.500#BRKM5 BRASKEM PNA N1 25,10 24,72 25,61 25,20 25,20 -0,15 25,20 25,21 9.656 2.837.400 BRKM6 BRASKEM PNB N1 19,51 19,50 19,51 19,50 19,50 = 18,00 21,99 2 200 BSLI3 BRB BANCO ON 72,15 71,79 72,86 72,32 72,80 -2,01 67,00 74,30 5 500


B4


BSLI4 BRB BANCO PN 59,25 54,21 59,25 56,84 54,21 -9,63 54,20 58,00 5 500#BRFS3 BRF SA ON NM 21,00 20,62 21,27 20,86 20,76 -1,61 20,75 20,76 26.391 9.552.000 BMYB34 BRISTOLMYERS DRN 346,73 346,73 354,00 353,27 354,00 +3,2 337,37 - 9 83 B1TI34 BRITISH AMER DRN 39,93 39,93 40,62 40,19 40,62 +1,65 38,50 41,00 5 671 AVGO34 BROADCOM INC DRN 68,04 67,20 68,04 67,81 67,80 -0,35 66,70 - 21 3.526 B1AM34 BROOKFIELD A DRN 50,11 50,11 51,72 51,04 51,70 +3,17 - - 8 15 BRQB3 BRQ ON MA - - - - - / 0,01 - - - BPAC3 BTGP BANCO ON EJ N2 46,79 45,40 51,00 48,24 45,40 -2,67 45,30 45,70 95 11.600 BPAC5 BTGP BANCO PNA EJ N2 22,00 21,55 22,33 21,85 22,00 -2,78 22,00 22,97 60 10.200#BPAC11 BTGP BANCO UNT EJ N2 90,39 88,62 91,15 89,53 88,75 -3,02 88,75 88,86 10.173 2.211.600 C1AB34 CABLE ONE IN DRN - - - - - / 44,08 - - - C1OG34 CABOT OIL DRN 101,72 100,74 101,72 100,78 100,74 -0,59 - - 2 21 XBOV11 CAIXAETFXBOV CI 118,36 117,84 118,36 117,91 117,84 -2,51 - 117,84 4 14 CAMB3 CAMBUCI ON 5,63 5,55 5,77 5,70 5,77 +2,12 5,62 5,77 458 88.600 CAML3 CAMIL ON NM 11,59 11,25 11,59 11,40 11,38 -2,06 11,37 11,38 6.136 1.530.200 CPRL34 CANAD PACIFI DRN - - - - - / - 505,99 - - CAJI34 CANON INC DRN - - - - - / 88,89 - - - CAON34 CAPITAL ONE DRN 296,90 296,90 296,90 296,90 296,90 -1,41 - - 1 1 CAPH34 CAPRI HOLDI DRN 226,56 226,56 226,56 226,56 226,56 -2,34 194,00 - 1 60 C1AH34 CARDINAL HEA DRN - - - - - / - 297,99 - - C1CL34 CARNIVAL COR DRN 109,39 109,39 111,35 110,99 111,00 +1,55 107,50 111,00 44 11.810#CRFB3 CARREFOUR BR ON NM 20,10 19,91 20,45 20,21 20,29 -1,36 20,29 20,30 21.498 12.207.000 C1RR34 CARRIER GLOB DRN 52,90 52,90 52,90 52,90 52,90 -1,3 39,04 - 1 16 CASN3 CASAN ON - - - - - / 8,00 50,00 - - CASN4 CASAN PN - - - - - / 5,00 - - - CATP34 CATERPILLAR DRN 1.043,30 1.030,01 1.047,20 1.034,86 1.042,00 +1,16 1.031,00 - 9 214 C1BO34 CBOE GLOBAL DRN 259,70 255,90 259,70 258,43 255,90 -6,09 231,00 - 2 3#CCRO3 CCR SA ON NM 13,42 13,06 13,44 13,17 13,10 -3,74 13,10 13,11 15.149 6.915.400 C1DW34 CDW CORP DRN - - - - - / 34,00 36,00 - - CEAB3 CEA MODAS ON NM 12,17 11,93 12,38 12,19 12,38 +1,47 12,34 12,38 8.786 2.333.900 CEBR3 CEB ON 133,50 133,50 133,50 133,50 133,50 = 133,50 133,99 2 300 CEBR5 CEB PNA 153,50 153,50 155,80 155,09 155,80 = 120,01 155,89 7 700 CEBR6 CEB PNB 148,00 148,00 148,00 148,00 148,00 = 147,00 148,00 11 3.100 CEDO3 CEDRO ON N1 13,09 12,10 14,05 12,65 12,28 -6,11 12,19 12,52 126 16.000 CEDO4 CEDRO PN N1 5,71 5,60 5,77 5,63 5,64 -0,17 5,61 5,64 49 15.300 CEED3 CEEE-D ON N1 - - - - - / 52,00 56,50 - - CEED4 CEEE-D PN N1 - - - - - / 54,41 72,00 - - EEEL3 CEEE-GT ON N1 - - - - - / 565,00 1.000,00 - - EEEL4 CEEE-GT PN N1 - - - - - / 270,00 1.000,00 - - CEGR3 CEG ON - - - - - / 60,00 61,99 - - CLSC3 CELESC ON N2 - - - - - / 50,00 60,00 - - CLSC4 CELESC PN N2 56,25 55,58 56,99 56,22 55,58 -2,73 55,55 56,63 18 2.000 GPAR3 CELGPAR ON 52,90 52,90 53,00 52,95 53,00 = 45,10 52,88 2 200 CEPE3 CELPE ON EJ - - - - - / 5,00 150,00 - - CEPE5 CELPE PNA EJ 30,02 30,00 30,02 30,00 30,00 -0,06 30,00 32,00 3 1.000 CEPE6 CELPE PNB EJ - - - - - / 30,00 32,50 - - MAPT3 CEMEPE ON - - - - - / - 59,00 - - MAPT4 CEMEPE PN - - - - - / 40,00 48,00 - - CMIG3 CEMIG ON N1 17,01 16,60 17,01 16,75 16,71 -2,05 16,70 16,71 1.472 348.600#CMIG4 CEMIG PN N1 14,80 14,60 14,90 14,73 14,67 -2,26 14,66 14,67 14.309 7.244.300 CNTO3 CENTAURO ON NM 26,58 26,00 26,70 26,33 26,43 -1,74 26,43 26,47 4.285 950.400 C1NP34 CENTERPOINT DRN - - - - - / 111,85 133,00 - - CESP3 CESP ON N1 28,95 28,82 28,95 28,88 28,91 +0,24 28,84 28,91 21 3.000 CESP5 CESP PNA N1 39,00 38,90 39,00 38,96 38,90 +3,7 36,00 38,51 3 300 CESP6 CESP PNB N1 30,65 30,09 30,74 30,47 30,59 +0,79 30,55 30,59 10.476 2.502.100 C1HR34 CH ROBINSON DRN - - - - - / 199,97 - - - CHCM34 CHARTER COMM DRN 56,19 54,89 56,20 55,61 55,99 +2,86 53,06 56,30 86 2.279 C1HK34 CHECK POINT DRN - - - - - / - 380,00 - -


B5


CHVX34 CHEVRON DRN 246,80 243,81 248,00 244,57 243,81 -2,21 254,30 - 17 359 L1FC34 CHINA LIFE I DRN 30,18 30,18 30,18 30,18 30,18 +1,2 28,62 31,70 1 1.188 C1HI34 CHINA PETROL DRN 44,85 44,49 44,85 44,56 44,73 +0,06 43,90 - 3 15 C1HT34 CHUNGHWA TEL DRN - - - - - / 40,96 61,44 - - CHDC34 CHURCH DWIGH DRN - - - - - / - 505,00 - -#HGTX3 CIA HERING ON NM 16,70 16,34 17,04 16,72 16,90 +0,29 16,88 16,90 12.423 3.283.600#CIEL3 CIELO ON NM 3,89 3,80 3,90 3,84 3,82 -2,79 3,81 3,82 23.192 21.347.800 C1IC34 CIGNA CORP DRN 292,70 289,80 292,70 292,18 289,80 -1,04 - - 2 17 CNSY3 CINESYSTEM ON MA - - - - - / 0,01 - - - CSCO34 CISCO DRN 47,47 47,47 49,60 48,12 48,54 +3,27 48,20 50,20 32 81 CTGP34 CITIGROUP DRN 60,57 56,57 61,22 57,56 61,22 +1,99 61,22 63,64 83 7.248 CLXC34 CLOROX CO DRN 260,30 260,30 261,50 260,34 261,50 +2,75 - 298,00 2 102 C1MS34 CMS ENERGY C DRN - - - - - / - 196,01 - - C1EO34 CNOOC LTD DRN 45,01 45,01 47,00 46,00 47,00 +9,3 33,00 47,50 7 1.110 COCA34 COCA COLA DRN 260,99 255,50 261,00 258,31 259,72 +0,62 257,70 259,72 326 3.432 CEEB3 COELBA ON EJ 39,57 39,57 40,50 39,95 40,50 +0,02 39,65 42,15 14 1.700 CEEB5 COELBA PNA EJ - - - - - / 40,08 55,00 - - COCE3 COELCE ON 69,00 69,00 69,00 69,00 69,00 = 61,00 73,00 1 100 COCE5 COELCE PNA 58,35 58,00 58,97 58,54 58,59 -0,1 58,30 58,60 76 15.000 COCE6 COELCE PNB - - - - - / 18,00 - - -#COGN3 COGNA ON ON NM 4,72 4,69 4,87 4,78 4,76 -0,2 4,76 4,77 31.604 49.058.200 CTSH34 COGNIZANT DRN - - - - - / 320,00 - - - COLG34 COLGATE DRN 429,70 429,70 436,10 434,87 436,10 +1,94 430,00 443,27 4 65 CMCS34 COMCAST DRN 51,91 50,80 52,95 52,24 52,34 +0,98 52,87 52,98 38 40.263 CGAS3 COMGAS ON - - - - - / 160,82 168,90 - - CGAS5 COMGAS PNA 168,18 167,00 169,50 167,82 167,30 -1,29 167,21 168,99 27 2.800 CALI3 CONST A LIND ON - - - - - / 50,00 - - - CALI4 CONST A LIND PN - - - - - / 40,00 200,00 - - CSMG3 COPASA ON NM 16,69 16,44 16,89 16,69 16,71 -0,53 16,71 16,73 7.495 1.688.600 CPLE3 COPEL ON N1 63,68 62,50 63,84 63,13 63,25 -0,5 62,90 63,25 789 145.800 CPLE5 COPEL PNA N1 - - - - - / 42,00 - - -#CPLE6 COPEL PNB N1 66,72 65,76 67,24 66,44 66,01 -1,55 66,01 66,22 9.388 1.433.000 COPH34 COPHILLIPS DRN 62,75 59,70 62,80 61,21 59,70 -3,27 54,80 500,01 20 983 CORR3 COR RIBEIRO ON - - - - - / 0,01 - - - CORR4 COR RIBEIRO PN - - - - - / 70,00 - - - BITO39 CORE SP TOTA DRN - - - - - / 45,90 - - - BIEM39 COREMSCI EMK DRN - - - - - / 56,50 - - - BIEU39 COREMSCI EUR DRN 45,86 45,86 46,04 45,95 46,04 +0,08 42,35 - 2 4.400 BIEF39 COREMSCIEAFE DRN - - - - - / 45,50 - - - BIJR39 CORESMALLCAP DRN 68,00 68,00 68,00 68,00 68,00 +2,05 58,69 - 1 1 C1TV34 CORTEVA INC DRN 59,25 58,00 59,25 58,18 58,25 -0,15 - - 5 236#CSAN3 COSAN ON NM 83,10 81,27 84,00 82,09 81,44 -3,5 81,44 81,90 7.475 1.623.600 RLOG3 COSAN LOG ON NM 20,30 19,85 20,38 20,05 19,94 -2,35 19,94 19,95 2.496 640.000 CSRN3 COSERN ON EJ 16,30 16,11 16,39 16,17 16,39 -0,6 16,06 16,39 9 900 CSRN5 COSERN PNA EJ 16,60 16,60 16,75 16,67 16,75 -1,41 12,81 16,90 2 200 CSRN6 COSERN PNB EJ - - - - - / 15,01 16,95 - - C1GP34 COSTAR GROUP DRN 45,75 45,75 45,75 45,75 45,75 -2,36 35,20 - 2 20 COWC34 COSTCO DRN 48,03 47,55 48,30 48,16 48,27 +2,39 48,00 48,85 80 17.831 CTNM3 COTEMINAS ON 12,02 11,36 12,02 11,70 11,64 -4,35 11,63 12,17 15 1.700 CTNM4 COTEMINAS PN 5,96 5,91 5,99 5,96 5,97 +0,16 5,97 5,98 22 9.000 COTY34 COTY INC DRN 18,77 18,32 19,06 18,67 18,54 -1,33 18,32 19,00 16 1.600#CPFE3 CPFL ENERGIA ON NM 31,46 31,16 32,50 32,07 32,24 +1,51 32,24 32,25 12.774 2.873.900 CRDE3 CR2 ON - - - - - / 26,01 26,50 - - CRDA34 CREDIT ACCEP DRN - - - - - / - 195,00 - - C1SU34 CREDIT SUISS DRN 38,20 36,96 38,20 38,08 36,96 +1,45 35,00 38,10 2 11 CRHP34 CRH PLC DRN 237,20 237,20 237,20 237,20 237,20 -5,75 236,00 - 2 18 CRPG3 CRISTAL ON EJ 43,90 43,90 50,60 47,68 50,01 +19,35 44,20 50,59 4 500 CRPG5 CRISTAL PNA EJ 43,03 42,96 46,86 45,50 46,86 +7,72 46,85 47,49 105 21.600


B6


CRPG6 CRISTAL PNB EJ 42,75 42,75 44,90 43,45 44,90 +5,02 44,61 44,90 17 2.500 C1CI34 CROWN CASTLE DRN 205,00 205,00 209,38 205,16 209,38 +3,65 160,80 - 4 26 CARD3 CSU CARDSYST ON NM 16,28 15,84 16,34 16,07 16,22 -0,85 15,96 16,22 406 102.900 CTCA3 CTC S.A. ON MA - - - - - / 0,01 - - - CRIP34 CTRIPCOM DRN 175,40 175,40 175,40 175,40 175,40 +1,69 172,47 - 1 197 CURY3 CURY S/A ON NM 11,33 11,20 11,59 11,44 11,59 +1,93 11,51 11,59 1.519 436.700#CVCB3 CVC BRASIL ON NM 20,12 19,64 20,17 19,86 19,85 -2,55 19,85 19,90 13.300 5.410.000 CVSH34 CVS HEALTH DRN 195,85 195,85 201,52 200,08 201,26 +3,08 190,00 227,27 10 377 CCPR3 CYRE COM-CCP ON NM 12,79 12,69 13,30 12,98 13,06 +1 13,06 13,10 1.560 1.247.000#CYRE3 CYRELA REALT ON NM 29,35 28,42 29,67 28,76 28,58 -4,02 28,55 28,58 21.168 5.315.100 DMVF3 D1000VFARMA ON NM 12,00 11,81 12,25 12,07 12,10 +0,83 12,10 12,14 503 205.400 DHER34 DANAHER CORP DRN 311,42 309,21 314,00 311,41 312,93 +1,14 306,00 - 13 13 D1RI34 DARDEN RESTA DRN ED - - - - - / 119,76 163,57 - - DASA3 DASA ON EJ 121,98 121,98 130,00 128,62 130,00 +21,49 125,39 130,00 20 3.100 D1DG34 DATADOG INC DRN 53,49 53,40 53,49 53,41 53,40 -3,78 52,15 59,12 2 7 DEEC34 DEERE CO DRN 775,00 775,00 788,60 780,12 787,09 -1,66 0,01 - 10 1.333 D1EL34 DELL TECHNOL DRN 384,01 384,01 388,00 387,97 388,00 +0,96 388,00 - 5 805 DEAI34 DELTA DRN - - - - - / - 258,59 - - DBAG34 DEUTSCHE AK DRN 63,25 63,25 63,25 63,25 63,25 -0,42 59,83 62,49 2 5 D1VN34 DEVON ENERGY DRN - - - - - / 100,00 - - - D1EX34 DEXCOM INC DRN - - - - - / - 45,00 - - DEOP34 DIAGEO PL DRN 836,01 836,01 842,00 841,40 842,00 +0,72 - - 2 10 D1LR34 DIGITAL REAL DRN 178,85 178,85 178,85 178,85 178,85 +3,13 - 214,13 1 7 PNVL3 DIMED ON 22,40 21,86 22,98 22,64 22,76 +3,64 22,76 22,79 6.071 1.803.300 PNVL4 DIMED PN 20,22 20,20 20,59 20,42 20,59 +1,93 20,20 20,60 114 29.600 DIRR3 DIRECIONAL ON NM 14,64 14,11 14,67 14,36 14,50 -0,82 14,49 14,50 5.869 1.508.900 DCVY34 DISCOVERY IN DRN A 206,49 201,00 206,49 203,74 201,00 +8 150,00 - 2 2 DCVY35 DISCOVERY IN DRN C 170,00 170,00 170,00 170,00 170,00 +2,58 - 178,00 1 22 D1IS34 DISH NETWORK DRN - - - - - / - 188,00 - - D1OC34 DOCUSIGN INC DRN 67,05 65,26 67,05 66,28 65,85 +0,9 65,85 70,85 60 336 DOHL3 DOHLER ON 44,92 40,05 44,92 41,62 42,50 -5,38 40,15 42,26 29 3.000 DOHL4 DOHLER PN 5,71 5,62 5,89 5,66 5,63 -1,22 5,63 5,73 95 34.600 DGCO34 DOLLAR GENER DRN 565,00 565,00 565,00 565,00 565,00 -0,06 - 637,17 1 10 D1OM34 DOMINION ENE DRN - - - - - / - 235,00 - - DMMO3 DOMMO ON 1,24 1,19 1,25 1,21 1,20 -4 1,19 1,20 7.914 15.554.000 D1OW34 DOW INC DRN - - - - - / 70,00 96,24 - - D1HI34 DR HORTON IN DRN - - - - - / - 420,00 - - DTCY3 DTCOM-DIRECT ON 11,00 11,00 11,95 11,32 11,30 -2,5 11,28 11,69 56 7.500 D1TE34 DTE ENERGY C DRN - - - - - / - 170,00 - - DUKB34 DUKE ENERGY DRN 475,30 475,30 484,50 475,45 484,50 +1,67 - 516,94 3 117 DDNB34 DUPONT N INC DRN - - - - - / 381,59 - - - DTEX3 DURATEX ON NM 20,21 19,72 20,23 19,89 19,85 -2,26 19,85 19,86 9.444 2.023.400 E1TN34 EATON CORP P DRN 323,50 323,50 329,20 323,73 329,20 -4,19 - - 6 210 EBAY34 EBAY DRN 144,40 144,40 148,00 147,49 148,00 +2,13 141,99 148,00 8 63 E1CL34 ECOLAB INC DRN 283,30 277,00 283,30 280,46 277,00 -3,69 277,00 - 3 3 E1CO34 ECOPETROL SA DRN 37,32 37,00 37,32 37,11 37,00 -1,33 34,80 - 2 14#ECOR3 ECORODOVIAS ON NM 13,35 13,03 13,35 13,14 13,09 -3,39 13,09 13,10 9.400 2.922.500 E1WL34 EDWARDS LIFE DRN 117,15 117,15 117,15 117,15 117,15 -3,06 - - 1 182 EAIN34 ELECTR ARTS DRN 363,00 363,00 370,83 368,34 367,92 +1,91 363,00 372,00 20 72 EKTR3 ELEKTRO ON EJ - - - - - / - 43,27 - - EKTR4 ELEKTRO PN EJ 23,93 23,91 23,93 23,91 23,92 -0,78 23,68 23,88 3 400#ELET3 ELETROBRAS ON N1 35,09 34,06 35,10 34,34 34,09 -3,94 34,09 34,10 16.342 4.722.700 ELET5 ELETROBRAS PNA N1 - - - - - / 41,00 49,00 - -#ELET6 ELETROBRAS PNB N1 35,68 34,58 35,68 34,90 34,58 -3,99 34,57 34,58 7.553 1.747.100 LIPR3 ELETROPAR ON - - - - - / 70,00 89,88 - - EMAE3 EMAE ON ED - - - - - / 22,65 - - - EMAE4 EMAE PN ED 66,99 66,30 67,50 67,11 67,30 +0,46 66,50 67,31 69 11.900#EMBR3 EMBRAER ON NM 9,82 9,50 9,96 9,65 9,52 -4,6 9,52 9,54 24.600 19.587.300


B7


ENAT3 ENAUTA PART ON NM 12,45 12,07 12,51 12,22 12,16 -2,87 12,14 12,16 4.441 1.333.500 ECPR3 ENCORPAR ON - - - - - / 1,00 75,00 - - ECPR4 ENCORPAR PN - - - - - / - 65,00 - - E1NI34 ENEL AMERICA DRN 40,90 40,90 42,66 42,61 42,60 +1,18 40,90 46,60 10 219#ENBR3 ENERGIAS BR ON NM 20,38 20,18 20,64 20,43 20,42 -0,39 20,40 20,42 11.562 2.408.900 ENGI3 ENERGISA ON N2 16,22 16,04 16,60 16,26 16,38 -1,32 16,31 16,38 113 14.200 ENGI4 ENERGISA PN N2 8,16 7,86 8,16 8,01 8,00 -1,96 8,00 8,10 148 34.000#ENGI11 ENERGISA UNT N2 48,70 47,50 49,00 48,41 48,40 -1,02 48,39 48,40 8.496 1.503.700 ENMT3 ENERGISA MT ON 29,60 29,40 29,90 29,76 29,55 -1,17 28,00 29,85 14 2.200#ENEV3 ENEVA ON NM 67,45 66,38 67,67 66,99 66,82 -1,64 66,82 67,06 7.180 1.158.800#EGIE3 ENGIE BRASIL ON NM 45,00 44,59 45,35 44,86 44,59 -1,41 44,56 44,71 6.070 1.459.100 ENJU3 ENJOEI ON NM 15,14 14,85 16,80 15,57 15,55 +1,36 15,52 15,55 8.816 3.360.500 E1TR34 ENTERGY CORP DRN - - - - - / - 263,00 - - EQPA3 EQTL PARA ON 3,69 3,60 3,69 3,64 3,60 -1,09 3,60 3,61 86 33.400 EQPA5 EQTL PARA PNA 5,89 5,89 5,89 5,89 5,89 +4,99 5,00 6,00 1 100 EQPA6 EQTL PARA PNB - - - - - / 6,90 20,00 - - EQPA7 EQTL PARA PNC 5,33 5,33 5,60 5,46 5,60 +1,81 5,35 5,80 2 200 EQMA3B EQTLMARANHAO ON MB 45,00 45,00 45,00 45,00 45,00 -0,02 44,01 44,99 2 200#EQTL3 EQUATORIAL ON NM 22,94 22,78 23,55 23,26 23,36 +0,64 23,35 23,36 26.415 7.759.700 EQIX34 EQUINIX INC DRN 45,81 45,81 47,15 47,12 47,15 +4,56 44,00 47,10 20 10.520 E1QN34 EQUINOR ASA DRN 51,35 50,65 51,35 50,72 50,65 -1,72 41,90 - 6 7.026 E1QR34 EQUITY RESID DRN - - - - - / 158,12 - - - E1RI34 ERICSSON LM DRN 30,57 30,57 31,41 31,33 31,41 +2,74 30,57 31,57 5 139 E1SS34 ESSEX PROPER DRN 125,00 124,50 128,65 125,02 128,65 +3,99 124,90 - 3 94 ALPK3 ESTAPAR ON NM 9,05 8,95 9,08 9,00 9,00 -0,22 8,99 9,00 134 48.000 ESTR3 ESTRELA ON - - - - - / 20,00 - - - ESTR4 ESTRELA PN 27,55 27,00 27,55 27,31 27,00 -1,38 26,05 29,00 4 500 BOVB11 ETF BRA IBOV CI 123,54 120,32 123,54 121,16 120,43 -2,54 119,35 120,43 1.069 348.610 ESGB11 ETF ESG BTG CI 120,70 117,99 120,70 118,89 118,50 -1,82 118,50 121,00 23 2.471 EUCA3 EUCATEX ON EJ N1 22,54 22,50 22,55 22,53 22,50 -1,35 22,50 22,99 6 700 EUCA4 EUCATEX PN EJ N1 7,40 7,25 7,52 7,41 7,43 +0,13 7,40 7,43 101 60.300 EVEN3 EVEN ON NM 11,59 11,41 11,87 11,69 11,69 +0,86 11,69 11,70 10.312 2.861.200 BAUH4 EXCELSIOR PN 94,51 94,51 95,94 95,22 95,94 -0,03 76,02 95,95 4 400 E1XC34 EXELON CORP DRN - - - - - / 224,00 - - - E1XP34 EXPEDITORS I DRN - - - - - / - 265,00 - - E1XR34 EXTRA SPACE DRN 146,37 146,37 146,37 146,37 146,37 +1,69 143,93 - 1 3 EXXO34 EXXON MOBIL DRN 65,66 62,85 66,96 63,14 66,96 +1,99 66,96 67,00 85 34.774#EZTC3 EZTEC ON NM 40,48 38,95 40,48 39,40 39,39 -3,47 39,38 39,39 11.577 2.043.500 FBOK34 FACEBOOK DRN 45,95 45,95 47,79 47,24 47,70 +4,6 47,60 47,70 2.180 385.368 FASL34 FASTENAL DRN 266,50 266,50 266,50 266,50 266,50 +2,1 - - 1 1 F1SL34 FASTLY INC DRN - - - - - / 38,08 53,50 - - F1RI34 FEDERAL REAL DRN 113,35 112,50 114,51 113,61 114,51 +0,44 112,00 118,00 4 42 FDXB34 FEDEX CORP DRN 1.351,40 1.351,40 1.351,40 1.351,40 1.351,40 +0,44 1.296,35 1.412,25 1 5 FMXB34 FEMSA DRN - - - - - / 405,00 - - - FESA3 FERBASA ON N1 34,01 34,01 36,78 35,39 36,78 -1,92 33,40 36,72 2 200 FESA4 FERBASA PN N1 21,60 21,02 21,85 21,38 21,26 -2,87 21,26 21,41 543 205.600 F1NI34 FIDELITY NAT DRN 42,65 42,65 43,18 43,17 43,18 +1,83 37,16 50,00 18 11.379 FSLR34 FIRST SOLAR DRN 277,00 257,02 277,00 258,13 258,15 -6,5 250,00 285,00 43 8.336 F1IS34 FISERV INC DRN - - - - - / 275,00 - - - I1FF34 FLAVOR FLAGR DRN - - - - - / 250,00 - - -#FLRY3 FLEURY ON EJ NM 27,51 27,20 28,27 27,91 28,03 +0,68 28,02 28,03 9.103 1.436.100 FDMO34 FORD MOTORS DRN 53,29 51,90 53,50 52,81 52,48 -1,24 52,20 53,90 46 2.220 F1TN34 FORTINET INC DRN 402,10 402,10 402,20 402,12 402,20 -1,63 - - 2 4 FOXC34 FOX CORP DRN - - - - - / 113,19 - - - FRAS3 FRAS-LE ON N1 10,48 10,25 10,59 10,40 10,42 -0,76 10,31 10,43 498 164.600 FCXO34 FREEPORT DRN 161,12 161,12 163,30 162,00 162,19 -3,45 - 167,01 7 385 FMSC34 FRESENIUS DRN 218,90 218,90 221,00 219,95 221,00 +0,77 - - 2 2 GFSA3 GAFISA ON NM 4,19 4,08 4,21 4,14 4,18 -0,71 4,17 4,18 4.180 5.462.100


B8


G1LP34 GALAPAGOS NV DRN 26,50 26,34 26,60 26,58 26,60 +0,18 26,15 29,77 5 171 GPSI34 GAP DRN 116,66 116,66 117,14 117,12 117,14 -4,53 - 122,71 2 51 G1RM34 GARMIN LTD DRN 319,90 319,90 319,90 319,90 319,90 +1,31 - - 1 2 G1DS34 GDS HOLDINGS DRN 55,85 55,85 55,85 55,85 55,85 +3,04 - - 1 735 GEOO34 GE DRN 61,24 59,57 61,60 60,57 60,30 +0,5 59,30 60,30 135 14.834 GDBR34 GEN DYNAMICS DRN ED 809,99 809,99 810,00 809,99 810,00 -0,45 - - 2 2 G1MI34 GENERAL MILL DRN ED 292,78 292,78 292,78 292,78 292,78 +2,47 286,09 - 1 1 GMCO34 GENERAL MOT DRN 66,94 65,35 68,55 66,48 66,21 -1,09 66,00 67,00 203 206.687 GSHP3 GENERALSHOPP ON NM 52,60 52,60 52,85 52,75 52,82 -2,31 52,00 53,85 3 300 GPRK34 GEOPARK LTD DRN 64,84 64,84 64,84 64,84 64,84 -3,15 - - 1 90 GEPA3 GER PARANAP ON 41,75 41,55 41,99 41,74 41,55 -1,68 40,70 41,88 10 1.400 GEPA4 GER PARANAP PN - - - - - / 43,16 46,00 - - GGBR3 GERDAU ON N1 22,48 21,64 22,53 21,92 21,98 -3,34 21,76 21,98 536 157.400#GGBR4 GERDAU PN N1 27,08 25,71 27,42 26,22 26,08 -5,91 26,08 26,09 44.830 23.816.700 GOAU3 GERDAU MET ON N1 10,80 10,18 10,80 10,39 10,57 -2,22 10,29 10,57 425 97.300#GOAU4 GERDAU MET PN N1 12,22 11,68 12,29 11,85 11,80 -5,29 11,79 11,80 23.338 15.697.500 GILD34 GILEAD DRN 168,55 168,55 168,90 168,70 168,70 +2,87 149,79 195,60 5 441 G1SK34 GLAXOSMITHKL DRN 40,88 40,88 40,88 40,88 40,88 +2,89 38,12 41,70 1 979 G1PI34 GLOBAL PAYME DRN 255,20 255,20 255,20 255,20 255,20 +0,47 203,20 280,00 1 1 BIXN39 GLOBAL TECH DRN 52,62 52,62 53,55 52,91 53,55 +1,76 53,55 - 4 153 BIXJ39 GLOBALHEALTH DRN 51,32 51,32 51,32 51,32 51,32 = 47,90 - 1 25#GOLL4 GOL PN N2 23,75 23,24 24,14 23,55 23,55 -2,68 23,54 23,55 17.305 7.255.600 G1FI34 GOLD FIELDS DRN - - - - - / 20,51 24,30 - - BIAU39 GOLD TRUST DRN 46,51 46,00 49,91 47,84 47,00 +2,57 45,70 48,50 14 1.089 GSGI34 GOLDMANSACHS DRN 160,88 157,76 161,61 159,23 160,05 -0,51 143,04 164,34 14 514 GPRO34 GOPRO DRN 45,75 45,51 46,00 45,75 46,00 -3,36 46,00 - 3 9 GPIV33 GP INVEST DR3 4,00 3,93 4,03 3,97 4,01 +0,25 3,98 4,01 183 146.830 GPCP3 GPC PART ON 26,71 25,80 27,30 26,45 25,80 -4,26 25,80 26,00 625 159.300 GPCP4 GPC PART PN 28,00 28,00 28,00 28,00 28,00 +1,44 27,30 27,66 1 100 CGRA3 GRAZZIOTIN ON 40,00 40,00 43,00 41,13 40,93 +2,32 40,93 41,49 23 3.500 CGRA4 GRAZZIOTIN PN 41,49 40,55 41,49 40,82 40,95 -0,7 40,95 40,98 66 14.000 GRND3 GRENDENE ON NM 8,28 8,11 8,30 8,19 8,22 -0,96 8,19 8,22 3.986 976.700 GMAT3 GRUPO MATEUS ON NM 8,96 8,72 9,05 8,89 8,85 -1,66 8,85 8,93 9.520 2.942.600#NTCO3 GRUPO NATURA ON NM 49,58 48,86 50,34 49,57 49,39 -1,9 49,39 49,42 19.893 5.647.000 SOMA3 GRUPO SOMA ON NM 13,84 13,49 14,63 13,98 14,55 +5,13 14,52 14,55 3.760 2.562.000 GUAR3 GUARARAPES ON 14,35 14,20 14,70 14,46 14,48 -0,61 14,47 14,48 3.800 729.000 HBTS3 HABITASUL ON - - - - - / 0,12 - - - HBTS5 HABITASUL PNA 26,45 26,31 26,45 26,35 26,31 -0,71 26,30 27,00 3 300 HAGA3 HAGA S/A ON 3,25 3,17 3,35 3,24 3,27 +0,61 3,18 3,28 48 16.800 HAGA4 HAGA S/A PN 2,00 1,97 2,00 1,98 1,97 -1 1,97 1,98 90 33.700 HALI34 HALLIBURTON DRN 111,05 111,05 111,05 111,05 111,05 -2,47 72,76 - 1 1 H1BI34 HANESBRANDS DRN - - - - - / - 98,00 - -#HAPV3 HAPVIDA ON EJ NM 17,16 16,83 17,63 17,35 17,30 +0,58 17,30 17,37 24.298 9.584.900 H1OG34 HARLEY-DAVID DRN 212,60 212,60 212,60 212,60 212,60 +1,14 - - 1 13 H1AS34 HASBRO INC DRN 262,30 262,30 262,30 262,30 262,30 = - - 1 2 H1CA34 HCA HEALTHCA DRN 443,50 443,50 447,50 444,30 447,50 -0,88 - 450,00 7 250 P1EA34 HEALTHPEAK P DRN 157,22 157,22 158,45 157,49 158,45 +1,86 149,23 160,04 2 9 HBOR3 HELBOR ON NM 11,08 10,82 11,11 10,91 10,85 -2,34 10,85 10,86 5.497 1.896.100 H1RB34 HER BLOCK IN DRN - - - - - / 68,00 97,00 - - HETA3 HERCULES ON - - - - - / 5,20 25,00 - - HETA4 HERCULES PN 9,56 9,21 9,64 9,42 9,21 -5,82 9,20 9,63 20 2.100 H1PE34 HEWLETT PACK DRN 66,00 66,00 66,00 66,00 66,00 +2,3 51,48 - 1 15 HBSA3 HIDROVIAS ON NM 6,74 6,62 6,85 6,75 6,80 -0,72 6,80 6,85 4.144 1.466.300 HOME34 HOME DEPOT DRN 50,03 50,03 52,75 52,22 52,65 +5,25 51,86 52,75 115 37.641 HOND34 HONDA MO DRN 145,60 145,00 146,10 145,36 146,10 -1,64 130,00 157,29 7 21 HONB34 HONEYWELL DRN 1.087,33 1.087,33 1.105,00 1.104,85 1.101,45 +1,29 1.053,08 - 15 2.601 H1ZN34 HORIZON THER DRN 41,60 41,60 41,60 41,60 41,60 +0,97 40,00 - 2 417 H1RL34 HORMEL FOODS DRN ED - - - - - / - 247,30 - -


B9


H1ST34 HOST HOTELS DRN 77,20 77,20 77,20 77,20 77,20 -1,34 - 105,00 1 1 H1SB34 HSBC HOLDING DRN 36,19 36,00 36,50 36,49 36,50 +0,52 36,00 - 4 341 H1TH34 HUAZHU GROUP DRN 60,21 60,00 60,21 60,00 60,00 +0,84 52,24 78,35 3 513#HYPE3 HYPERA ON NM 34,41 34,04 35,00 34,61 34,80 +0,28 34,73 34,80 9.785 2.599.600 I1AC34 IAC INTERACT DRN 51,81 51,81 51,81 51,81 51,81 +1,19 - - 1 1 IBMB34 IBM DRN 678,04 678,04 684,70 683,49 683,50 +2,01 650,00 725,00 6 19 IGSN3 IGUA SA ON MA - - - - - / 0,10 - - -#IGTA3 IGUATEMI ON NM 34,24 33,56 34,30 34,01 34,14 -1,67 34,14 34,15 11.522 2.331.200 PARD3 IHPARDINI ON NM 22,50 22,11 22,85 22,54 22,77 +0,93 22,77 22,80 2.246 385.900 I1NF34 IHS MARKIT L DRN - - - - - / 55,39 - - - I1LM34 ILLUMINA INC DRN 404,50 404,00 404,50 404,00 404,00 +3,99 350,00 - 3 137 MEAL3 IMC S/A ON NM 3,89 3,84 3,99 3,90 3,91 -0,76 3,90 3,91 5.576 4.928.400 I1NC34 INCYTE CORP DRN 241,60 241,60 241,60 241,60 241,60 -5,62 - - 1 256 ROMI3 INDS ROMI ON NM 17,39 16,71 17,54 16,99 16,87 -3,04 16,85 16,87 4.059 872.100 INGG34 ING GROEP DRN 51,00 51,00 51,00 51,00 51,00 -4,97 - - 1 79 I1HG34 INT EXCHANGE DRN 58,55 58,55 58,55 58,55 58,55 -0,32 53,00 - 1 73 ITLC34 INTEL DRN 50,92 50,92 52,40 51,75 52,00 +0,95 52,00 52,35 140 16.521 I1CE34 INTERCONTINE DRN - - - - - / 200,01 - - -#GNDI3 INTERMEDICA ON NM 92,28 91,41 96,62 94,94 95,50 +1,4 95,50 95,54 15.641 2.943.400 INTU34 INTUIT INC DRN ED 495,00 493,00 495,00 494,33 493,00 +2,69 - - 2 3 I1SR34 INTUITIVE SU DRN 416,50 416,00 416,50 416,01 416,00 -0,84 - - 2 47 FIGE4 INVEST BEMGE PN - - - - - / - 90,00 - - MYPK3 IOCHP-MAXION ON NM 15,70 15,24 16,10 15,52 15,40 -3,26 15,40 15,42 11.781 2.151.800 I1QY34 IQIYI INC DRN - - - - - / 43,96 - - - RANI3 IRANI ON NM 6,03 5,92 6,12 6,00 5,99 -0,82 5,99 6,00 3.644 2.118.000#IRBR3 IRBBRASIL RE ON NM 7,76 7,67 7,81 7,72 7,71 -1,9 7,70 7,71 22.816 29.694.500 I1RM34 IRON MOUNTAI DRN 159,85 159,85 160,51 160,46 160,51 +2,81 158,66 - 2 43 IVVB11 ISHARE SP500 CI 215,75 213,50 217,00 215,09 215,40 +0,64 215,31 215,40 4.674 987.080 BOVA11 ISHARES BOVA CI ATZ 117,50 115,66 117,69 116,45 115,78 -2,44 115,78 115,80 49.355 8.895.949 BRAX11 ISHARES BRAX CI 103,41 100,05 103,95 100,47 100,05 -3,33 100,05 100,94 37 4.596 ECOO11 ISHARES ECOO CI 118,76 117,90 118,76 118,17 117,90 -2 98,00 120,00 13 1.309 SMAL11 ISHARES SMAL CI 137,85 136,00 138,12 137,00 136,50 -2,12 136,14 136,50 8.238 101.161 BOVV11 IT NOW IBOV CI 122,50 120,77 122,87 121,55 120,84 -2,54 120,60 120,84 3.725 876.313 DIVO11 IT NOW IDIV CI 70,49 68,93 70,49 69,37 69,50 -1,09 68,93 69,50 201 13.369 FIND11 IT NOW IFNC CI 118,00 116,66 119,37 117,28 116,70 -2,87 116,56 123,00 52 28.541 GOVE11 IT NOW IGCT CI 54,95 53,02 54,95 53,35 53,05 -2,03 52,80 54,40 26 3.168 MATB11 IT NOW IMAT CI 60,00 57,45 60,42 58,37 57,49 -2,7 57,45 57,70 108 6.749 ISUS11 IT NOW ISE CI 42,15 41,45 42,20 41,76 41,45 -1,66 41,45 41,90 31 5.836 PIBB11 IT NOW PIBB CI 209,72 205,66 210,87 208,63 206,21 -2,7 205,22 206,21 873 25.628 SMAC11 IT NOW SMALL CI 72,19 70,73 72,19 71,40 71,35 -1,17 71,15 71,35 2.423 396.766 SPXI11 IT NOW SPXI CI 209,24 209,00 212,00 211,28 211,34 +1,08 211,34 211,36 119 44.935 ITSA3 ITAUSA ON N1 12,43 12,07 12,44 12,24 12,07 -3,82 12,07 12,22 793 127.700#ITSA4 ITAUSA PN N1 11,87 11,60 11,94 11,71 11,61 -3,89 11,61 11,62 31.379 31.322.300 ITUB3 ITAUUNIBANCO ON N1 28,28 27,79 28,46 27,96 27,89 -2,85 27,87 27,89 1.880 444.600#ITUB4 ITAUUNIBANCO PN N1 32,05 31,35 32,39 31,60 31,36 -3,77 31,36 31,47 61.346 37.757.100 JBDU3 J B DUARTE ON 2,44 2,43 2,65 2,50 2,44 +1,66 2,43 2,47 223 103.700 JBDU4 J B DUARTE PN 1,38 1,35 1,45 1,40 1,37 = 1,37 1,39 266 209.400#JBSS3 JBS ON NM 24,29 24,19 24,75 24,52 24,42 -0,57 24,41 24,42 33.746 13.193.800 JDCO34 JD COM DRN 470,40 464,81 478,20 467,83 467,20 +0,19 463,00 468,20 22 700 J1EF34 JEFFERIES FI DRN 137,99 137,99 140,00 138,91 140,00 -4,65 138,36 - 4 6 JPSA3 JEREISSATI ON 24,13 23,85 24,47 24,22 24,20 -0,81 24,20 24,25 1.034 163.200#JHSF3 JHSF PART ON NM 7,45 7,34 7,72 7,55 7,48 +2,04 7,48 7,50 18.591 18.258.400 JNJB34 JOHNSON DRN 864,12 841,00 864,12 849,41 860,00 +2,57 855,22 860,00 193 4.741 JOPA3 JOSAPAR ON - - - - - / 34,25 39,99 - - JOPA4 JOSAPAR PN - - - - - / 32,55 100,00 - - JPMC34 JPMORGAN DRN 74,79 72,15 75,37 73,11 75,37 +1,98 75,37 75,60 308 51.016 JSLG3 JSL ON EJ NM 9,43 9,26 9,52 9,36 9,30 -1,58 9,30 9,35 1.355 378.300 CTKA3 KARSTEN ON 26,50 25,15 27,00 25,85 25,17 -3 25,16 25,75 8 800


B10


CTKA4 KARSTEN PN 20,27 19,40 21,27 20,17 19,65 +2,34 19,23 19,75 41 7.600 K1BF34 KB FINANCIAL DRN 54,58 54,58 54,65 54,61 54,65 -3,98 - - 2 224 K1EL34 KELLOGG CO DRN - - - - - / 153,33 - - - KEPL3 KEPLER WEBER ON 37,10 36,33 37,43 37,04 37,16 -0,26 37,15 37,40 718 134.800 K1EY34 KEYCORP DRN 99,50 97,61 99,50 98,55 97,61 +1,41 - - 2 4 KMBB34 KIMBERLY CL DRN - - - - - / 676,10 748,86 - - KMIC34 KINDER MORGA DRN 82,50 82,50 82,50 82,50 82,50 +2,02 - 83,00 1 15 KLBN3 KLABIN S/A ON N2 6,19 6,10 6,40 6,28 6,35 +3,42 6,30 6,35 867 317.800 KLBN4 KLABIN S/A PN N2 5,55 5,54 5,69 5,62 5,61 +0,17 5,61 5,64 2.337 2.350.600#KLBN11 KLABIN S/A UNT N2 28,30 28,30 29,22 28,81 28,73 +0,45 28,73 28,74 21.280 5.832.200 PHGN34 KOPHILIPS DRN 289,50 289,50 289,50 289,50 289,50 -2,84 - - 1 15 KHCB34 KRAFT HEINZ DRN 169,69 168,00 171,93 169,67 170,65 +2,18 169,80 183,94 40 180 K1RC34 KROGER CO DRN 172,60 172,60 179,30 177,84 178,99 +5,61 179,00 180,15 5 16 K1TC34 KT CORP DRN - - - - - / 45,59 - - - LBRN34 L BRANDS DRN 59,55 59,32 59,75 59,48 59,32 -4,76 55,00 60,00 3 7 L1HX34 L3HARRIS TEC DRN - - - - - / 191,36 268,00 - - L1VS34 LAS VEGAS SA DRN - - - - - / 46,28 68,00 - - LAVV3 LAVVI ON NM 8,96 8,57 9,03 8,72 8,76 -3,41 8,74 8,80 4.572 1.323.100 L1EG34 LEGGETT PL DRN - - - - - / - 237,01 - - L1BT35 LIBERTY GLOB DRN - - - - - / 24,79 - - - LSXM35 LIBERTY MEDI DRN 52,09 52,09 52,68 52,38 52,68 -0,13 42,20 - 2 2.600 LIGT3 LIGHT S/A ON NM 23,53 22,84 23,53 23,18 23,25 -1,6 23,24 23,25 4.339 865.400 LILY34 LILLY DRN 493,66 493,66 509,50 508,02 509,50 +3,2 495,50 - 8 426 L1IN34 LINDE PLC DRN 369,69 342,60 369,69 347,90 346,00 -6,37 342,60 375,00 13 148 LINX3 LINX ON NM 37,93 37,53 38,20 37,90 37,97 -0,28 37,83 37,97 2.301 772.700 LTEL3B LITEL ON EJ MB - - - - - / 0,01 - - - L1YV34 LIVE NATION DRN 79,18 79,18 79,18 79,18 79,18 = - - 1 10 L1YG34 LLOYDS BANKI DRN 10,24 10,16 10,28 10,27 10,28 -0,29 10,00 10,95 3 453#RENT3 LOCALIZA ON NM 72,40 67,25 73,04 70,30 70,71 -4,35 70,70 70,71 35.164 10.695.400#LCAM3 LOCAMERICA ON NM 30,20 27,69 30,27 28,86 28,83 -5,93 28,83 28,92 20.363 7.617.200 LWSA3 LOCAWEB ON NM 107,60 106,00 112,40 109,34 108,28 -0,66 108,27 108,28 9.658 1.916.400 LMTB34 LOCKHEED DRN - - - - - / 1.745,01 2.064,58 - - LOGG3 LOG COM PROP ON NM 34,45 33,68 34,45 33,87 33,85 -1,79 33,73 33,85 1.125 184.700 LOGN3 LOG-IN ON NM 15,80 15,42 15,81 15,59 15,65 -1,32 15,65 15,66 1.927 490.100 LAME3 LOJAS AMERIC ON N1 18,85 18,64 19,26 19,04 19,25 +1,36 19,25 19,26 5.979 1.564.800#LAME4 LOJAS AMERIC PN N1 23,61 23,45 24,46 24,14 24,30 +1,33 24,30 24,32 17.664 13.961.000 AMAR3 LOJAS MARISA ON NM 6,10 5,96 6,16 6,04 6,09 -1,77 6,09 6,10 7.632 5.861.300#LREN3 LOJAS RENNER ON NM 42,25 41,87 43,44 42,81 43,08 -0,69 43,08 43,09 22.088 9.888.300 LPSB3 LOPES BRASIL ON NM 4,76 4,67 4,77 4,71 4,67 -1,89 4,67 4,69 1.025 495.600 LOWC34 LOWES COMPA DRN 453,70 453,70 456,29 453,81 456,29 +0,57 400,00 - 2 22 L1UL34 LULULEMON AT DRN - - - - - / - 510,00 - - L1MN34 LUMEN TECH DRN - - - - - / 52,49 - - - MDIA3 M.DIASBRANCO ON NM 33,25 32,78 33,36 33,01 32,91 -1,14 32,91 32,99 4.461 845.500 MACY34 MACY S DRN 72,70 69,05 72,70 71,38 69,05 -3,61 64,00 73,00 7 344 MSRO3 MAESTROLOC ON MA - - - - - / 0,11 - - -#MGLU3 MAGAZ LUIZA ON NM 23,42 23,35 24,11 23,70 23,96 +0,96 23,96 23,97 50.068 32.761.100 MGEL4 MANGELS INDL PN 8,45 8,40 8,78 8,51 8,55 +1,3 8,33 8,54 13 2.600 M1PC34 MARATHON PET DRN 233,00 233,00 235,00 234,00 235,00 -1,01 232,00 - 2 6 POMO3 MARCOPOLO ON N2 3,02 2,96 3,08 3,00 2,98 -2,61 2,98 2,99 497 272.000 POMO4 MARCOPOLO PN N2 3,33 3,22 3,34 3,27 3,24 -3,28 3,23 3,24 5.457 9.798.100#MRFG3 MARFRIG ON NM 14,06 13,91 14,13 14,00 13,97 -0,85 13,97 13,98 14.034 5.365.000 MKLC34 MARKEL CORP DRN - - - - - / 203,20 - - - M1TT34 MARRIOTT INT DRN - - - - - / 141,30 - - - MSCD34 MASTERCARD DRN ED 1.739,33 1.703,00 1.739,33 1.724,24 1.724,27 +1,01 1.700,00 1.736,50 11 2.010 M1TC34 MATCH GROUP DRN 39,20 39,20 40,59 40,45 40,59 -2,19 25,00 - 3 11 M1KC34 MCCORMICK DRN - - - - - / - 140,00 - - MCDC34 MCDONALDS DRN 54,97 54,55 56,02 55,22 55,40 +1,72 55,40 55,99 259 16.560 MDTC34 MEDTRONIC DRN 313,50 313,50 315,20 314,42 315,20 +1,65 307,00 - 5 5


B11


M1LC34 MELCO RESORT DRN 44,37 44,37 44,37 44,37 44,37 -0,35 37,52 - 1 555 MSPA3 MELHOR SP ON - - - - - / 40,00 60,00 - - MSPA4 MELHOR SP PN - - - - - / 40,08 53,35 - - CASH3 MELIUZ ON NM 25,40 24,62 27,00 25,98 25,80 +1,37 25,79 25,80 11.126 3.062.500 MELK3 MELNICK ON NM 6,90 6,68 6,90 6,76 6,71 -3,59 6,71 6,78 2.573 923.100 BMEB3 MERC BRASIL ON N1 16,38 16,38 16,39 16,38 16,39 +4,72 15,90 16,39 7 700 BMEB4 MERC BRASIL PN N1 15,91 15,86 16,00 15,95 15,99 -0,43 15,99 16,00 13 1.900 MERC3 MERC FINANC ON 25,60 25,60 26,50 26,20 26,50 +4,33 25,91 27,70 2 300 MERC4 MERC FINANC PN 12,30 12,30 12,30 12,30 12,30 = 12,30 12,80 2 200 BMIN3 MERC INVEST ON 21,70 21,35 21,70 21,51 21,35 -1,15 20,50 22,00 4 400 BMIN4 MERC INVEST PN 21,49 21,00 21,49 21,16 21,00 +3,49 20,34 21,25 3 300 MELI34 MERCADOLIBRE DRN 80,50 80,08 83,05 81,81 81,97 +2,25 81,71 81,97 3.038 309.975 MRCK34 MERCK DRN 54,53 53,88 55,80 55,40 55,40 +3,55 53,90 55,80 52 50.811 MTIG3 METAL IGUACU ON - - - - - / 20,00 287,00 - - MTIG4 METAL IGUACU PN - - - - - / 50,00 62,00 - - LEVE3 METAL LEVE ON NM 20,60 20,31 20,68 20,49 20,53 -0,53 20,51 20,53 1.127 179.300 FRIO3 METALFRIO ON NM 94,12 94,12 94,12 94,12 94,12 = 69,05 94,11 3 300 MTSA3 METISA ON - - - - - / 20,01 - - - MTSA4 METISA PN 31,50 30,60 31,50 30,85 30,81 -2,15 30,70 31,40 18 3.300 METB34 METLIFE INC DRN - - - - - / 222,22 - - - M1GM34 MGM RESORTS DRN 155,81 155,81 158,50 157,15 158,50 -4,48 155,50 159,00 2 4 M1CH34 MICROCHIP TE DRN 402,39 402,39 402,39 402,39 402,39 = - - 1 10 MUTC34 MICRON TECHN DRN 426,00 425,80 432,01 427,46 432,01 +1,55 417,17 - 10 197 MSFT34 MICROSOFT DRN 46,18 46,18 47,36 47,08 46,58 +0,9 46,57 47,23 1.175 185.591 M1AA34 MID-AMERICA DRN ED 173,99 170,00 173,99 172,09 170,00 +0,08 - - 3 15 MILS3 MILLS ON NM 6,45 6,17 6,45 6,26 6,23 -3,56 6,22 6,23 2.093 986.000 MMAQ3 MINASMAQUINA ON - - - - - / 0,16 - - - MMAQ4 MINASMAQUINA PN - - - - - / 0,15 - - -#BEEF3 MINERVA ON NM 9,80 9,69 9,82 9,74 9,72 -1,01 9,72 9,73 11.580 6.356.100 MNPR3 MINUPAR ON 6,74 6,73 6,94 6,82 6,87 +1,77 6,76 6,88 133 41.200 MTRE3 MITRE REALTY ON NM 16,67 16,24 17,15 16,60 16,25 -0,42 16,25 16,30 3.279 884.200 M1UF34 MITSUBISHI U DRN 25,92 25,32 25,92 25,81 25,32 -2,31 24,00 40,00 5 45 M1BT34 MOBILE TELES DRN 49,27 49,27 49,42 49,41 49,42 +0,3 - - 3 173 M1RN34 MODERNA INC DRN 65,01 65,01 70,29 69,31 69,18 +5,61 68,68 69,18 559 144.504 MDLZ34 MONDELEZ INT DRN 152,45 152,45 152,45 152,45 152,45 +1,56 85,45 - 1 10 M1DB34 MONGODB INC DRN 97,60 96,75 97,60 96,77 96,75 -3,54 78,89 103,49 2 41 M1NS34 MONSTER BEVE DRN 59,45 59,45 61,10 60,22 61,10 +2,94 60,65 61,50 6 25 MOAR3 MONT ARANHA ON 228,72 228,00 239,79 230,42 229,00 -0,43 220,25 245,00 8 1.300 MCOR34 MOODYS CORP DRN 356,60 356,60 356,60 356,60 356,60 -2,32 - 356,56 1 5 MSBR34 MORGAN STAN DRN 398,20 392,00 402,10 394,70 401,80 +0,95 395,70 457,46 29 426 MOSC34 MOSAIC CO DRN 75,95 74,66 76,03 75,27 75,99 +1,32 16,30 - 8 463 MDNE3 MOURA DUBEUX ON NM 9,90 9,90 10,33 10,08 10,00 = 9,95 10,00 1.895 639.400 MOVI3 MOVIDA ON EJ NM 20,34 19,53 20,58 20,08 20,40 -0,39 20,40 20,41 10.897 3.427.600 MRSA3B MRS LOGIST ON MB - - - - - / 30,00 39,00 - - MRSA5B MRS LOGIST PNA MB - - - - - / 30,00 50,00 - - MRSA6B MRS LOGIST PNB MB - - - - - / 30,00 - - -#MRVE3 MRV ON NM 20,29 20,00 20,92 20,44 20,30 -1,93 20,30 20,36 16.257 4.631.100 BACW39 MSCI ACWI DRN 49,00 49,00 51,85 49,02 51,85 -3,94 47,00 53,97 4 203 BAAX39 MSCI ASIA JP DRN 50,78 50,15 50,78 50,41 50,54 +1,38 39,93 50,99 7 514 BEWZ39 MSCI BRAZIL DRN 67,18 67,18 67,18 67,18 67,18 = - - 1 58 BCHI39 MSCI CHINA DRN 58,00 56,40 58,57 57,98 58,57 +3,18 56,16 - 15 552 BEEM39 MSCI EMGMARK DRN 49,90 49,90 49,90 49,90 49,90 +3,85 - 50,99 2 101 BEWG39 MSCI GERMANY DRN - - - - - / 54,00 - - - BNDA39 MSCI INDIA DRN 55,00 54,56 55,98 55,36 55,98 +1,68 52,74 55,99 6 88 BEWJ39 MSCI JAPAN DRN - - - - - / 43,00 - - - BEWW39 MSCI MEXICO DRN - - - - - / 46,93 - - - BEWT39 MSCI TAIWAN DRN - - - - - / 50,06 - - - BEWU39 MSCI UK DRN - - - - - / 51,51 - - -


B12


BUSM39 MSCI US MVOL DRN - - - - - / 43,00 - - - BEZU39 MSCIEUROZONE DRN - - - - - / 58,18 - - - BEWY39 MSCISOUTHKOR DRN 60,72 60,72 60,72 60,72 60,72 -2,92 - - 2 160 M1TB34 MT BANK COR DRN 191,01 191,01 191,01 191,01 191,01 -1,79 - - 1 2#MULT3 MULTIPLAN ON N2 21,75 21,25 21,77 21,39 21,35 -2,68 21,34 21,35 21.684 7.336.400 MNDL3 MUNDIAL ON 24,70 24,01 24,70 24,21 24,01 -2,39 24,00 24,58 8 800 BIBB39 NASDAQ BIOTC DRN 56,22 56,22 57,49 57,01 57,40 +2,09 56,81 - 8 1.220 N1DA34 NASDAQ INC DRN 386,99 370,90 386,99 372,05 375,00 +1,51 350,90 399,99 8 810 N1GG34 NATIONAL GRI DRN 52,72 52,72 52,72 52,72 52,72 -2,44 - - 1 82 N1WG34 NATWEST GROU DRN - - - - - / 17,95 - - - NEOE3 NEOENERGIA ON EJ NM 18,49 18,15 19,17 18,83 18,80 +1,18 18,79 18,80 10.187 2.940.400 NGRD3 NEOGRID ON NM 8,73 8,61 9,92 9,43 9,51 +7,45 9,50 9,51 29.604 22.171.500 NETE34 NETEASE DRN 556,20 556,20 561,20 558,42 561,20 +1,29 432,00 616,00 4 423 NFLX34 NETFLIX DRN 52,16 52,04 53,46 52,99 52,30 +0,28 52,30 53,19 379 27.115 N1BI34 NEUROCRINE B DRN 28,98 28,64 28,98 28,80 28,80 +0,55 28,64 28,90 4 392 E1DU34 NEW ORIENTAL DRN 60,80 60,80 60,95 60,94 60,95 -0,24 - 68,00 2 643 N1EM34 NEWMONT GOLD DRN 334,99 329,29 335,00 334,03 330,39 +1,03 327,65 335,00 15 1.251 N1WS35 NEWS CORP DRN - - - - - / 36,72 - - - NEXT34 NEXTERA ENER DRN 108,67 108,67 109,70 109,29 109,65 +2,42 99,65 200,00 16 63 NIKE34 NIKE DRN 749,50 741,50 758,00 750,67 749,20 +1,65 749,20 759,20 54 405 NOKI34 NOKIA CORP DRN 21,40 21,40 22,08 21,92 22,08 +4 20,20 22,00 19 285 NMRH34 NOMURA HO DRN 30,21 30,21 30,48 30,24 30,48 +0,92 - - 2 34 BNBR3 NORD BRASIL ON 74,00 74,00 74,00 74,00 74,00 +0,66 73,54 80,00 1 100 NORD3 NORDON MET ON 30,30 26,00 30,30 28,44 26,00 -13,33 25,02 27,00 140 18.600 J1WN34 NORDSTROM IN DRN 191,56 191,56 191,56 191,56 191,56 -3,19 70,00 - 1 10 NOCG34 NORTHROP GRU DRN - - - - - / 314,28 339,00 - - N1CL34 NORWEGIAN CR DRN 139,99 135,74 139,99 135,82 135,74 -1,03 128,30 165,21 3 51 N1VS34 NOVARTIS AG DRN 50,51 50,47 50,99 50,62 50,80 +1,9 50,59 54,00 9 1.814 N1VO34 NOVO NORDISK DRN 47,35 47,35 48,06 48,02 48,06 +4,13 - - 5 693 N1RG34 NRG ENERGY I DRN 215,22 215,22 215,22 215,22 215,22 +1,75 - - 1 3 NVDC34 NVIDIA CORP DRN 57,23 56,79 58,70 57,43 56,85 -0,66 56,85 56,99 190 48.566 N1VR34 NVR INC DRN - - - - - / - 456,00 - - OXYP34 OCCIDENT PTR DRN 62,74 59,85 62,95 61,34 59,85 -5 58,74 62,60 25 14.147 ODER4 ODERICH PN EJ - - - - - / 12,00 - - - ODPV3 ODONTOPREV ON NM 14,39 14,36 15,17 14,92 15,05 +4,08 15,05 15,06 6.964 1.305.300 O1DF34 OLD DOMINION DRN - - - - - / 50,31 - - - OMGE3 OMEGA GER ON NM 41,50 41,31 42,48 42,16 42,14 +1,24 42,14 42,26 3.444 550.600 O1MC34 OMNICOM GROU DRN 169,80 169,80 169,80 169,80 169,80 +2,99 - 186,00 1 1 O1KE34 ONEOK INC DRN 115,75 115,75 118,00 116,80 118,00 +10,79 - - 5 107 ORCL34 ORACLE DRN ED 325,20 325,20 329,00 326,77 329,00 +2,22 315,00 347,30 5 8 OSXB3 OSX BRASIL ON NM 19,01 19,01 23,48 21,73 20,15 +6,05 20,15 20,49 863 172.100 O1TI34 OTIS WORLDWI DRN - - - - - / - 36,59 - - OFSA3 OUROFINO S/A ON NM 35,74 35,13 35,85 35,51 35,76 +0,02 35,75 36,00 54 7.300#PCAR3 P.ACUCAR-CBD ON NM 75,64 75,60 77,45 76,47 76,42 -1,13 76,42 76,45 5.254 1.898.000 PDTC3 PADTEC ON 6,57 6,29 6,97 6,45 6,30 -5,26 6,30 6,35 695 281.000 PGMN3 PAGUE MENOS ON NM 10,27 10,11 10,60 10,40 10,40 +0,87 10,40 10,50 2.670 780.800 PATI3 PANATLANTICA ON 35,00 35,00 36,00 35,33 36,00 -5,23 35,20 36,50 3 300 PATI4 PANATLANTICA PN - - - - - / 39,51 53,89 - - PEAB3 PAR AL BAHIA ON - - - - - / 61,00 62,00 - - PEAB4 PAR AL BAHIA PN 62,90 60,00 62,90 61,45 60,00 -3,22 60,00 62,00 2 200 PMAM3 PARANAPANEMA ON NM 9,50 9,27 9,56 9,38 9,29 -3,22 9,28 9,29 657 240.000 P1AY34 PAYCHEX INC DRN 234,00 231,21 234,00 233,07 231,21 -7,88 231,00 252,00 2 3 P1YC34 PAYCOM SOFTW DRN - - - - - / 58,88 81,00 - - PYPL34 PAYPAL HOLD DRN 64,00 62,17 65,10 63,89 63,57 +0,93 63,51 64,00 133 11.399 PEPB34 PEPSICO INC DRN 746,34 746,34 755,30 749,33 752,80 +2,07 737,49 755,30 7 19 P1RG34 PERRIGO CO P DRN - - - - - / 187,12 258,00 - -#PETR3 PETROBRAS ON N2 29,48 28,65 29,52 28,91 28,81 -3,51 28,81 28,87 42.622 20.426.200#PETR4 PETROBRAS PN N2 29,05 28,03 29,08 28,35 28,12 -4,51 28,12 28,13 95.266 80.673.300


B13


#BRDT3 PETROBRAS BR ON NM 22,09 21,82 22,27 21,97 21,82 -2,28 21,82 21,91 18.809 6.956.100 PTCH34 PETROCHIN DRN 173,35 173,35 173,35 173,35 173,35 -0,97 167,01 - 1 4#PRIO3 PETRORIO ON NM 76,50 73,61 78,00 75,60 74,28 -4,76 74,28 74,29 15.776 3.884.300 PTNT3 PETTENATI ON 8,30 7,86 8,97 8,34 8,57 +4,51 8,56 8,60 386 74.800 PTNT4 PETTENATI PN 5,00 5,00 5,37 5,17 5,05 +1,81 5,05 5,11 148 53.600 PETZ3 PETZ ON NM 21,80 21,34 22,04 21,70 21,75 -1,13 21,67 21,75 8.563 2.837.200 PFIZ34 PFIZER DRN 47,99 47,91 48,83 48,43 48,71 +1,47 48,69 48,71 576 35.137 PGCO34 PG DRN 50,62 50,62 51,63 51,10 51,63 +1,99 51,63 52,60 158 2.949 P1SX34 PHILLIPS 66 DRN - - - - - / 170,00 - - - P1DD34 PINDUODUO IN DRN 85,96 84,41 85,96 85,63 85,10 -2,12 - 86,95 19 4.322 PINE3 PINE ON N2 - - - - - / 0,12 - - - PINE4 PINE PN N2 2,41 2,36 2,42 2,37 2,36 -2,07 2,35 2,36 182 169.800 P1IO34 PIONEER NATU DRN 171,10 170,10 171,10 170,43 170,10 -0,52 - 185,00 3 3 PLPL3 PLANOEPLANO ON NM 7,20 7,07 7,29 7,13 7,07 -1,8 7,06 7,07 610 401.600 PLAS3 PLASCAR PART ON 5,51 5,17 5,51 5,30 5,39 +0,55 5,18 5,40 21 4.500 PSSA3 PORTO SEGURO ON NM 49,59 48,87 50,30 49,64 49,56 -0,3 49,50 49,56 4.161 869.500 PTBL3 PORTOBELLO ON NM 6,85 6,69 6,86 6,77 6,74 -2,03 6,73 6,74 1.640 924.100 P1KX34 POSCO DRN 81,78 81,78 82,40 81,80 82,20 -8,97 81,80 92,00 3 213 POSI3 POSITIVO TEC ON NM 4,83 4,77 4,87 4,81 4,80 -0,62 4,80 4,81 1.968 680.800 PPLA11 PPLA UNT 12,15 12,15 12,15 12,15 12,15 = 12,15 12,44 3 101 PRNR3 PRINER ON NM 8,61 8,60 8,83 8,69 8,63 +0,11 8,63 8,64 693 174.200 PFRM3 PROFARMA ON NM 6,89 6,73 6,89 6,80 6,79 -1,87 6,79 6,82 732 371.500 P1LD34 PROLOGIS INC DRN 256,71 256,71 259,00 257,44 258,50 +2,94 - - 3 15 P1DT34 PRUDENTIAL F DRN 220,44 220,44 220,44 220,44 220,44 + 190,19 - 1 1 P1UK34 PRUDENTIAL P DRN 52,40 52,40 52,40 52,40 52,40 +1,74 - - 1 92 T1LK34 PT TELEKOMUN DRN - - - - - / 60,03 - - - P1HM34 PULTEGROUP I DRN - - - - - / 212,25 - - - Q1RV34 QORVO INC DRN 474,00 474,00 474,00 474,00 474,00 -2,26 - - 1 2 QCOM34 QUALCOMM DRN 70,15 69,28 71,20 69,94 69,70 +7,23 66,01 69,93 55 12.937#QUAL3 QUALICORP ON NM 32,91 32,46 33,68 33,23 33,23 +0,54 33,23 33,24 11.107 2.032.400 LJQQ3 QUERO-QUERO ON NM 16,16 15,90 16,17 16,04 16,08 -0,74 16,07 16,08 2.596 585.100 Q1UE34 QUEST DIAGNO DRN - - - - - / 275,25 350,00 - -#RADL3 RAIADROGASIL ON NM 25,33 25,17 26,33 26,05 26,04 +0,57 26,03 26,04 19.169 6.948.700 RAPT3 RANDON PART ON N1 11,12 11,12 11,36 11,28 11,24 -1,74 11,21 11,24 106 27.700 RAPT4 RANDON PART PN N1 15,36 15,07 15,41 15,22 15,16 -1,68 15,15 15,16 5.746 1.529.900 RYTT34 RAYTHEONTECH DRN 368,03 368,03 368,03 368,03 368,03 -1,28 200,00 - 1 700 RDSA34 RD SHELL DRN 216,10 212,00 216,10 214,88 215,10 -0,54 213,28 - 8 64 RDSA35 RD SHELL DRN 51,75 51,75 51,75 51,75 51,75 -0,69 36,11 - 1 3 R1IN34 REALTY INCOM DRN 152,50 152,41 155,60 152,89 155,60 +3,38 153,00 169,01 13 177 RCSL3 RECRUSUL ON 10,41 9,19 10,67 9,86 9,19 -11,63 9,18 9,19 8.112 2.151.600 RCSL4 RECRUSUL PN 1,69 1,65 1,70 1,67 1,66 -1,77 1,66 1,67 2.601 3.588.500 RDOR3 REDE D OR ON NM 66,40 65,60 68,00 66,94 67,40 +0,44 66,75 67,40 6.750 1.457.800 REDE3 REDE ENERGIA ON 11,15 11,15 11,28 11,21 11,28 +0,08 11,15 11,50 2 200 R1EG34 REGENCY CENT DRN 122,55 122,05 123,91 123,10 123,91 +0,48 121,55 - 3 20 REGN34 REGENERON PH DRN 550,00 544,40 555,10 552,48 555,10 +1,5 549,90 571,99 19 189 R1FC34 REGIONS FINA DRN 96,61 96,61 96,61 96,61 96,61 +3,49 - - 1 4 R1EL34 RELX PLC DRN 33,05 33,05 33,05 33,05 33,05 -4,7 - - 1 130 RIOT34 RIO TINTO DRN 434,08 424,00 434,08 431,10 431,40 -1,95 324,91 - 4 24 RSUL3 RIOSULENSE ON - - - - - / 0,01 - - - RSUL4 RIOSULENSE PN - - - - - / 170,00 194,00 - - RDNI3 RNI ON NM 11,13 10,71 11,70 11,45 11,69 +8,14 11,62 11,70 141 100.800 R1OK34 ROCKWELL AUT DRN - - - - - / 311,20 - - - R1KU34 ROKU INC DRN 109,31 107,60 109,31 108,20 108,64 -0,6 108,00 - 15 795 R1OP34 ROPER TECHNO DRN ED - - - - - / - 240,00 - - RSID3 ROSSI RESID ON NM 10,69 9,93 10,69 10,18 10,00 -6,54 9,99 10,00 845 306.600 R1CL34 ROYAL CARIBB DRN 198,88 193,00 198,88 193,36 193,00 -5,85 185,00 193,00 18 2.551#RAIL3 RUMO S.A. ON NM 20,50 20,46 21,38 21,02 21,21 +2,26 21,20 21,21 26.729 15.699.200 R1YA34 RYANAIR HOLD DRN 71,34 71,34 71,34 71,34 71,34 = - - 1 1


B14


#SBSP3 SABESP ON NM 42,31 42,10 42,87 42,54 42,56 +0,09 42,55 42,56 12.069 3.310.000 SSFO34 SALESFORCE DRN 51,98 51,34 52,45 51,83 51,40 -1,11 51,40 51,95 248 33.212 SAPR3 SANEPAR ON N2 4,95 4,91 5,05 4,96 4,96 +0,2 4,95 4,96 1.338 640.300 SAPR4 SANEPAR PN N2 4,71 4,64 4,75 4,69 4,73 +0,63 4,72 4,73 5.735 4.296.300 SAPR11 SANEPAR UNT N2 23,51 23,31 23,86 23,59 23,76 +1,1 23,70 23,76 7.892 2.857.400 SNSY3 SANSUY ON 26,69 24,30 27,14 26,34 27,09 +8,36 21,56 26,90 9 900 SNSY5 SANSUY PNA 6,45 6,21 6,46 6,37 6,29 +0,47 6,25 6,30 12 3.300 BCSA34 SANTANDER DRN 18,01 17,32 18,01 17,77 17,61 -2,22 17,53 17,69 174 26.953 SANB3 SANTANDER BR ON EJ 21,40 20,10 21,42 20,77 20,37 -6,08 20,37 20,60 1.107 196.300 SANB4 SANTANDER BR PN EJ 23,99 23,09 25,00 23,48 23,09 -4,94 23,09 23,49 990 197.200#SANB11 SANTANDER BR UNT EJ 45,32 43,70 45,50 44,25 43,70 -5 43,70 43,73 9.827 2.764.800 CTSA3 SANTANENSE ON 2,54 2,49 2,55 2,51 2,52 = 2,48 2,51 28 3.500 CTSA4 SANTANENSE PN 1,97 1,97 1,98 1,97 1,98 +0,5 1,97 1,98 4 400 STBP3 SANTOS BRP ON NM 6,01 5,93 6,14 6,02 6,00 -1,47 6,00 6,01 7.842 8.041.400 SCAR3 SAO CARLOS ON NM 39,93 39,92 40,84 40,28 40,59 +0,49 39,90 40,77 33 3.700 SMTO3 SAO MARTINHO ON NM 31,26 30,51 31,48 30,91 31,08 -1,61 31,05 31,09 6.510 1.314.700 SAPP34 SAP SE DRN 660,77 660,77 668,60 664,60 668,60 +1,18 660,77 665,00 5 53 S1RP34 SAREPTA THER DRN 23,64 23,64 24,32 24,29 24,19 +4,13 22,70 24,15 7 784 S1BA34 SBA COMMUNIC DRN - - - - - / 230,40 - - - SLBG34 SCHLUMBERGER DRN 134,20 134,20 134,20 134,20 134,20 -0,46 100,01 - 1 36 SHUL3 SCHULZ ON - - - - - / 7,84 - - - SHUL4 SCHULZ PN 14,28 14,00 14,46 14,14 14,06 -1,74 14,06 14,15 394 102.400 SCHW34 SCHWAB DRN 77,55 77,55 78,65 78,43 78,50 +1,17 59,99 90,00 11 11 S1GE34 SEAGEN DRN 47,37 47,37 48,93 48,92 48,93 +4,08 45,00 50,46 3 667 CSAB3 SEG AL BAHIA ON - - - - - / 43,08 90,00 - - CSAB4 SEG AL BAHIA PN - - - - - / 46,30 51,70 - - S1RE34 SEMPRA ENERG DRN - - - - - / 150,00 - - - SEQL3 SEQUOIA LOG ON NM 27,57 27,11 29,99 28,90 28,73 +3,98 28,63 28,74 5.806 1.735.500 SEER3 SER EDUCA ON NM 16,00 15,60 16,00 15,83 15,95 -1,05 15,89 15,95 2.287 452.500 N1OW34 SERVICENOW DRN 54,55 53,88 54,81 54,40 54,37 +1,49 44,28 68,00 97 97 S1BS34 SIBANYE STIL DRN 42,90 42,62 42,90 42,85 42,62 -2,89 42,37 43,89 4 1.090#CSNA3 SID NACIONAL ON 36,74 34,21 37,12 35,10 34,36 -8,1 34,36 34,39 40.984 17.974.200 BSLV39 SILVER TRUST DRN 40,60 40,38 42,46 40,73 40,71 -1,4 40,40 41,74 25 2.128 SIMN34 SIMON PROP DRN 122,64 122,64 124,65 124,03 124,65 +1,63 108,65 179,87 10 431 SIMH3 SIMPAR ON EJ NM 35,89 35,10 36,18 35,62 35,71 -1,27 35,71 35,77 2.349 364.000 SQIA3 SINQIA ON NM 21,86 21,60 22,08 21,77 21,68 -3,12 21,68 21,73 4.420 900.500 S1KM34 SK TELECOM C DRN - - - - - / 32,50 - - - S1SL34 SKYWORKS SOL DRN - - - - - / 376,06 - - - S1LG34 SL GREEN REA DRN 161,34 161,34 163,84 161,89 163,84 +0,33 155,00 - 2 9 SLCE3 SLC AGRICOLA ON NM 33,44 33,00 33,86 33,42 33,68 -0,35 33,63 33,70 3.385 820.000 SMFT3 SMART FIT ON M2 - - - - - / 0,18 - - - SMLS3 SMILES ON NM 23,14 22,22 23,14 22,60 22,70 -1,94 22,67 22,70 3.050 738.300 S1NN34 SMITH & NEPH DRN 46,02 46,02 46,02 46,02 46,02 +0,41 45,00 - 1 94 S1NA34 SNAP-ON INC DRN 225,10 225,10 225,10 225,10 225,10 -2,63 208,00 - 1 10 SOND3 SONDOTECNICA ON - - - - - / 35,00 - - - SOND5 SONDOTECNICA PNA - - - - - / 43,00 74,50 - - SOND6 SONDOTECNICA PNB 49,00 49,00 49,00 49,00 49,00 +11,33 43,00 55,00 1 100 SNEC34 SONY CORP DRN 540,91 535,00 542,90 540,53 542,90 +0,36 535,00 622,19 24 174 SPGI34 SP GLOBAL DRN - - - - - / - 455,00 - - S1PL34 SPLUNK INC DRN - - - - - / 38,51 52,71 - - S1PO34 SPOTIFY TECH DRN 440,00 422,40 444,40 430,53 425,50 -4,96 420,00 435,00 35 289 SGPS3 SPRINGS ON NM 7,01 6,80 7,15 6,96 7,04 +0,42 7,04 7,05 409 182.000 AHEB3 SPTURIS ON 25,25 23,00 30,00 25,52 24,24 +6,26 23,25 25,25 51 6.500 AHEB5 SPTURIS PNA 24,99 24,99 24,99 24,99 24,99 +5,66 18,92 24,98 1 100 AHEB6 SPTURIS PNB 24,01 23,01 25,00 24,20 23,01 +14,99 21,00 24,99 5 500 S1SN34 SSC TECHNOL DRN - - - - - / - 64,23 - - STTR3 STARA ON MA - - - - - / 0,01 - - - SBUB34 STARBUCKS DRN 542,80 539,40 548,40 542,33 542,28 +2,31 535,00 550,00 6 406


B15


S1TT34 STATE STREET DRN 410,50 410,50 411,40 410,72 411,40 -2,39 - - 2 4 S1TE34 STERIS PLC DRN 50,00 50,00 50,00 50,00 50,00 -3,26 - - 1 10 STMN34 STMICROEL DRN 213,20 212,00 213,20 212,98 212,00 -6,17 211,00 232,00 2 22 S1YK34 STRYKER CORP DRN 319,22 319,22 319,22 319,22 319,22 = - - 1 4 SULA3 SUL AMERICA ON EJ N2 16,52 16,25 16,61 16,37 16,30 -3,26 16,29 16,50 210 22.100 SULA4 SUL AMERICA PN EJ N2 13,14 12,60 13,14 12,76 12,70 -3,34 12,73 12,75 288 46.000#SULA11 SUL AMERICA UNT EJ N2 42,26 41,45 42,71 41,87 41,87 -2,4 41,79 41,87 10.297 2.728.900 S1MF34 SUMITOMO MIT DRN - - - - - / 34,00 - - -#SUZB3 SUZANO S.A. ON ATZ NM 60,75 60,01 62,59 61,38 61,15 +2,49 61,15 61,17 32.736 11.635.600 S1NP34 SYNOPSYS INC DRN 339,00 339,00 339,00 339,00 339,00 +0,32 - - 1 4 TAEE3 TAESA ON N2 11,25 11,10 11,35 11,19 11,23 -0,17 11,20 11,24 393 62.900 TAEE4 TAESA PN N2 11,28 11,14 11,35 11,22 11,20 -0,62 11,20 11,24 526 116.500#TAEE11 TAESA UNT N2 33,59 33,36 33,92 33,64 33,73 -0,02 33,69 33,73 9.508 1.947.900 TSMC34 TAIWANSMFAC DRN 83,70 81,75 85,00 83,55 83,37 +1 83,37 86,50 139 13.673 T1TW34 TAKE-TWO INT DRN 261,10 257,00 261,10 259,27 260,40 +2,62 250,00 - 6 9 TAKP34 TAKEDAPH DRN 93,30 93,30 93,30 93,30 93,30 -2,95 - 104,00 2 214 T1AL34 TAL EDUCATIO DRN 34,70 34,70 34,70 34,70 34,70 +1,4 33,50 43,05 8 1.549 TPRY34 TAPESTRY INC DRN 178,58 178,58 178,58 178,58 178,58 -0,78 - - 3 250 TGTB34 TARGET CORP DRN 1.033,00 1.031,39 1.050,10 1.036,30 1.038,29 +0,6 1.020,00 - 14 242 TASA3 TAURUS ARMAS ON N2 17,70 17,04 17,83 17,38 17,15 -4,18 17,15 17,27 340 78.900 TASA4 TAURUS ARMAS PN N2 17,56 16,96 17,65 17,27 17,34 -2,19 17,30 17,35 4.851 2.022.600 T1EL34 TE CONNECTIV DRN - - - - - / 302,26 - - - T1EC34 TECHNIPFMC P DRN 63,25 63,25 63,25 63,25 63,25 -0,78 59,53 69,00 1 5 TECN3 TECHNOS ON NM 1,26 1,25 1,34 1,29 1,28 +1,58 1,28 1,29 913 1.467.400 TCSA3 TECNISA ON NM 9,35 9,08 9,37 9,23 9,24 -1,38 9,24 9,29 1.954 864.100 TGMA3 TEGMA ON NM 27,01 26,32 27,35 26,81 27,31 +0,62 27,29 27,31 3.589 564.200 TKNO3 TEKNO ON - - - - - / 30,00 100,00 - - TKNO4 TEKNO PN 41,18 41,10 41,18 41,10 41,10 -6,59 41,08 42,50 3 1.100 TELB3 TELEBRAS ON 81,95 80,00 82,00 81,31 80,00 -2,43 80,00 81,00 5 600 TELB4 TELEBRAS PN 30,00 29,30 30,00 29,63 29,30 -2,65 29,30 30,10 23 5.400#VIVT3 TELEF BRASIL ON 44,20 44,07 45,09 44,75 44,68 +0,54 44,68 44,85 11.867 2.649.500 TLNC34 TELEFONIC DRN 24,51 24,05 24,60 24,17 24,09 -3,01 24,16 26,00 53 4.461 TEND3 TENDA ON NM 30,22 29,87 31,30 30,54 30,68 +0,75 30,68 30,74 4.950 1.487.800 TESA3 TERRA SANTA ON NM 28,49 27,15 28,49 27,88 28,15 -0,53 28,15 28,40 167 36.500 TSLA34 TESLA INC DRN 140,15 135,92 141,70 139,13 137,02 -0,31 137,02 137,08 5.510 461.282 T1EV34 TEVA PHARMAC DRN 30,75 30,75 30,75 30,75 30,75 +2,22 28,50 - 1 16 TEXA34 TEXAS INC DRN 907,30 901,75 910,00 909,06 906,48 +1,12 895,50 - 18 3.722 TMOS34 THERMFISCHER DRN 55,24 55,00 56,08 56,07 55,50 +2,51 52,50 70,00 103 17.260 TIFF34 TIFFANY DRN - - - - - / 678,01 - - -#TIMS3 TIM ON NM 13,92 13,82 14,10 14,01 14,04 -0,7 14,03 14,04 11.795 3.395.800 SHOW3 TIME FOR FUN ON NM 4,19 4,19 4,49 4,32 4,36 +4,3 4,36 4,37 3.565 2.939.000 TJXC34 TJX COMPANIE DRN 361,95 361,95 361,95 361,95 361,95 +2,5 - - 1 400#TOTS3 TOTVS ON NM 27,95 27,79 28,53 28,18 28,05 -0,46 28,05 28,16 16.366 3.064.200 TMCO34 TOYOTAMO DRN 792,29 778,21 793,00 788,34 785,40 -0,86 778,00 846,00 7 16 TFCO4 TRACK FIELD PN N2 12,41 12,30 13,49 12,83 12,68 +1,44 12,66 12,82 512 164.500 TRPL3 TRAN PAULIST ON N1 29,69 29,69 29,80 29,71 29,75 +0,2 29,69 29,75 8 1.700 TRPL4 TRAN PAULIST PN N1 28,15 28,01 28,39 28,19 28,13 -0,38 28,12 28,13 3.785 801.900 I1RP34 TRANE TECH DRN 398,40 398,40 398,40 398,40 398,40 +0,91 - 428,00 1 1 RIGG34 TRANSOCEAN DRN 18,44 16,69 18,44 17,35 17,32 -4,93 17,28 17,55 243 75.546 TRVC34 TRAVELERS DRN 380,80 380,80 380,80 380,80 380,80 -0,25 - - 1 1 XINA11 TREND CHINA CI 10,99 10,99 11,20 11,07 11,04 +0,82 - - 1.257 374.764 XFIX11 TREND IFIX CI 10,22 10,20 10,24 10,22 10,23 +0,09 10,22 10,23 500 28.232 GOLD11 TREND OURO CI 10,41 10,25 10,49 10,39 10,46 +1,06 10,39 10,46 1.788 290.557 LUXM4 TREVISA PN 64,00 64,00 64,00 64,00 64,00 +0,01 62,52 67,00 1 100 T1RI34 TRIPADVISOR DRN - - - - - / - 186,13 - - TRIS3 TRISUL ON NM 11,33 11,00 11,48 11,29 11,45 -0,34 11,42 11,45 3.963 1.207.400 TPIS3 TRIUNFO PART ON NM 2,08 2,04 2,09 2,06 2,05 -1,91 2,04 2,06 684 568.300 TUPY3 TUPY ON NM 22,69 22,53 23,28 22,92 22,93 +0,83 22,91 22,93 3.942 1.005.900


B16


T1WL34 TWILIO INC DRN 80,95 80,80 82,80 80,91 82,60 +4,17 69,90 84,00 14 7.973 TWTR34 TWITTER DRN 119,05 119,05 122,90 120,61 119,40 +0,32 119,10 122,00 133 47.229 TSNF34 TYSON FOODS DRN - - - - - / 271,52 - - - U1BE34 UBER TECH IN DRN 74,00 72,63 76,20 74,81 74,44 +1,97 73,00 75,50 147 13.268 UBSG34 UBS GROUP DRN 80,85 80,85 80,85 80,85 80,85 +1,69 79,00 85,00 1 62 U1DR34 UDR INC DRN ED 208,01 208,01 208,01 208,01 208,01 +3,49 - - 2 2 U1LT34 ULTA BEAUTY DRN 80,95 80,95 80,95 80,95 80,95 +2,44 - - 1 1#UGPA3 ULTRAPAR ON NM 23,00 22,40 23,22 22,80 22,68 -2,74 22,67 22,68 13.247 5.776.100 U1AI34 UNDER ARMOUR DRN 83,05 83,05 83,05 83,05 83,05 -1,47 - - 1 1 UCAS3 UNICASA ON NM 4,17 4,16 4,31 4,26 4,20 -0,47 4,20 4,27 416 118.000 ULEV34 UNILEVER DRN 313,77 312,60 319,80 317,05 316,00 +0,71 316,15 319,00 40 197 UPAC34 UNIONPACIFIC DRN 285,00 285,00 285,00 285,00 285,00 -1,14 - 303,00 1 1 UNIP3 UNIPAR ON 54,72 53,55 55,32 54,79 54,91 +0,31 53,06 54,92 87 16.900 UNIP5 UNIPAR PNA 55,00 54,03 55,50 54,78 54,03 -0,8 50,02 56,00 9 2.500 UNIP6 UNIPAR PNB 54,26 53,61 56,89 55,35 53,95 -0,57 53,95 54,11 3.629 707.900 U1AL34 UNITED AIRLI DRN 118,25 118,25 118,25 118,25 118,25 -1,62 115,00 - 1 20 U1RI34 UNITED RENTA DRN - - - - - / 600,00 - - - UNHH34 UNITEDHEALTH DRN 53,10 52,86 53,99 53,37 53,99 +1,98 53,99 58,09 31 19.786 U1HS34 UNIVERSAL HE DRN 176,35 175,90 176,35 176,03 175,90 -3,92 - - 2 10 UPSS34 UPS DRN 53,36 52,55 54,39 53,03 53,25 -0,28 52,20 53,50 31 12.184 BAER39 US AEROSPACE DRN - - - - - / 19,21 28,64 - - USBC34 US BANCORP DRN - - - - - / 226,10 - - - BIYF39 US FINANCIAL DRN 23,90 23,90 23,90 23,90 23,90 -0,62 23,00 - 1 2.500 USSX34 US STEEL DRN 110,26 110,26 111,49 110,66 110,99 -4,02 110,99 115,00 4 12 BIYW39 US TECHNOLOG DRN 13,29 13,29 14,71 14,55 14,71 +15,91 12,65 14,71 2 75 USIM3 USIMINAS ON N1 16,30 15,67 16,30 15,88 15,94 -3,68 15,87 15,94 1.674 399.600#USIM5 USIMINAS PNA N1 15,54 14,81 15,67 15,10 15,02 -4,69 15,02 15,03 38.825 17.728.000 USIM6 USIMINAS PNB N1 13,01 13,01 13,01 13,01 13,01 +12,05 12,87 - 1 100#VALE3 VALE ON NM 96,58 93,20 97,20 94,28 93,55 -4,34 93,55 93,60 70.123 31.712.400 VLOE34 VALERO ENER DRN 155,81 152,00 155,94 155,07 155,94 -0,83 126,83 157,26 13 190 VLID3 VALID ON ES NM 9,45 9,25 9,55 9,39 9,41 -1,77 9,39 9,41 1.936 596.300 VLYB34 VALLEY NTION DRN - - - - - / 54,80 - - - V1AR34 VARIAN MEDIC DRN - - - - - / - 485,00 - - VRSN34 VERISIGN INC DRN - - - - - / - 290,00 - - VERZ34 VERIZON DRN ED 50,21 50,09 51,31 50,45 50,97 +2,69 50,62 53,03 38 680 VRTX34 VERTEX PHARM DRN 302,00 302,00 302,00 302,00 302,00 -5,09 - - 2 198 VFCO34 VF CORP DRN - - - - - / - 234,99 - -#VVAR3 VIAVAREJO ON NM 14,72 14,53 14,86 14,65 14,58 -2,14 14,57 14,59 52.636 41.681.000 V1IP34 VIPSHOP HOLD DRN 75,10 75,10 75,10 75,10 75,10 +2,38 - - 4 509 VISA34 VISA INC DRN 1.064,60 1.060,00 1.079,50 1.075,30 1.079,50 +2,51 1.053,00 1.080,00 21 1.722 VIVA3 VIVARA S.A. ON NM 26,60 26,12 26,89 26,55 26,60 -1,4 26,60 26,63 5.987 1.146.400 V1OD34 VODAFONE GRO DRN 46,00 46,00 46,29 46,26 46,29 -3,19 44,00 - 4 50 VULC3 VULCABRAS ON NM 8,16 7,95 8,16 8,02 8,00 -2,2 8,00 8,02 1.778 613.400 WALM34 WAL MART DRN 47,93 47,50 48,88 47,93 48,88 +1,98 48,88 49,00 120 9.212 WGBA34 WALGREENS DRN 128,45 128,45 130,65 129,86 129,35 +0,89 128,20 - 5 5 DISB34 WALT DISNEY DRN 906,01 894,90 928,00 910,10 913,72 +1,18 912,60 913,72 510 15.248 W1MG34 WARNER MUSIC DRN 46,44 46,44 46,77 46,60 46,77 -3,54 - - 2 3.600 W1MC34 WASTE MANAG DRN - - - - - / - 346,00 - - W1SO34 WATSCO INC DRN ED - - - - - / 37,47 - - -#WEGE3 WEG ON NM 89,25 85,41 90,93 87,96 86,16 -4,12 86,16 86,20 27.102 7.043.300 W1BO34 WEIBO CORP DRN 53,50 53,50 55,10 55,06 54,35 +1,81 - 58,25 3 684 WFCO34 WELLS FARGO DRN 45,94 42,14 45,94 43,02 43,09 -5,08 42,50 43,09 387 23.532 W1EL34 WELLTOWER IN DRN 169,22 169,22 169,22 169,22 169,22 +0,54 - - 1 1 WUNI34 WESTERNUNION DRN - - - - - / 113,00 128,00 - - W1BK34 WESTPAC BANK DRN 42,88 42,88 43,27 43,11 43,27 +1,16 - - 3 3 WHRL3 WHIRLPOOL ON 7,66 7,35 7,70 7,53 7,52 -1,44 7,41 7,52 52 11.500 WHRL4 WHIRLPOOL PN 8,11 8,04 8,15 8,12 8,13 +0,24 8,12 8,13 79 16.100 W1HR34 WHIRLPOOL CO DRN - - - - - / 225,09 - - -


B17


W1LT34 WILLIS TOWER DRN 274,20 274,20 274,20 274,20 274,20 +1,77 - - 1 1 WSON33 WILSON SONS DR3 46,39 45,00 46,39 45,47 45,10 -3,75 45,05 45,10 983 36.251 W1IX34 WIX.COM LTD DRN 43,25 43,20 43,25 43,22 43,20 = 35,14 52,70 2 25 WIZS3 WIZ S.A. ON NM 7,74 7,69 7,90 7,81 7,88 +1,67 7,85 7,88 3.657 1.015.700 WLMM3 WLM IND COM ON 22,00 21,60 22,35 21,99 21,81 -2,24 21,85 22,40 24 2.700 WLMM4 WLM IND COM PN 31,60 30,90 31,60 31,06 30,90 -0,99 29,00 31,79 6 700 W1PP34 WPP PLC DRN 59,40 59,40 59,40 59,40 59,40 -1,83 - - 1 74 G1WW34 WW GRAINGER DRN - - - - - / 50,45 59,00 - - X1EL34 XCEL ENERGY DRN - - - - - / 160,00 - - - XRXB34 XEROX CORP DRN - - - - - / - 162,51 - - X1LN34 XILINX INC DRN - - - - - / - 450,00 - - X1YL34 XYLEM INC DRN - - - - - / - 356,88 - -#YDUQ3 YDUQS PART ON NM 35,15 33,90 35,15 34,14 34,14 -3,28 34,09 34,14 15.853 3.931.800 Z1BR34 ZEBRA TECHNO DRN 72,70 71,90 72,70 72,48 71,90 -4,88 62,10 - 3 220 Z1OM34 ZOOM VIDEO DRN 80,60 80,60 85,20 82,73 81,61 +2,01 81,46 83,00 88 20.841 Z1TO34 ZTO EXPRESS DRN 39,03 39,03 39,03 39,03 39,03 +0,38 31,80 48,97 1 930

SANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPA


ARFI11B FII AQUIL RD CI MB - - - - - / 890,01 - - - AQLL11 FII AQUILLA CI - - - - - / 390,09 999,99 - - BZLI11 FII BRREALTY CI 15,91 15,91 15,91 15,91 15,91 +0,06 15,91 16,45 4 32

RECUPERAC?O JUDICIALRECUPERAC?O JUDICIALRECUPERAC?O JUDICIALRECUPERAC?O JUDICIAL


BDLL3 BARDELLA ON - - - - - / 7,00 - - - BDLL4 BARDELLA PN 11,21 11,00 11,75 11,34 11,51 +0,96 11,00 11,55 9 1.100 ETER3 ETERNIT ON NM 12,45 11,90 12,45 12,09 12,00 -4 11,98 12,00 3.422 1.983.800 FHER3 FER HERINGER ON NM 3,54 3,45 3,85 3,69 3,77 +5,3 3,75 3,77 1.309 904.800 HOOT3 HOTEIS OTHON ON - - - - - / 0,01 - - - HOOT4 HOTEIS OTHON PN 2,80 2,66 2,80 2,74 2,67 +2,29 2,67 2,78 19 9.900 IGBR3 IGB S/A ON 13,20 12,65 13,38 12,96 13,01 -1,43 13,01 13,10 355 94.600 INEP3 INEPAR ON 28,19 28,19 36,00 31,19 33,00 +17,06 32,20 33,30 435 80.900 INEP4 INEPAR PN 23,98 23,00 29,50 26,16 28,75 +22,86 28,75 29,00 980 242.600 LUPA3 LUPATECH ON NM 2,55 2,42 2,55 2,47 2,47 -1,98 2,47 2,48 374 282.000 MMXM3 MMX MINER ON NM 14,75 14,57 18,89 17,29 16,90 +14,96 16,55 16,90 3.026 849.000 MMXM11 MMX MINER TPR NM 3,64 3,58 4,30 4,04 3,90 +7,73 3,85 3,99 1.044 482.700 OIBR3 OI ON N1 2,47 2,44 2,53 2,47 2,47 -1,2 2,46 2,47 21.753 113.488.600 OIBR4 OI PN N1 2,97 2,94 2,99 2,96 2,96 -0,33 2,96 2,97 1.848 5.030.800 PDGR3 PDG REALT ON NM 4,21 4,07 4,21 4,13 4,07 -3,32 4,07 4,11 96 37.100 RPMG3 PET MANGUINH ON 2,94 2,88 2,94 2,89 2,90 -1,36 2,89 2,90 73 30.000 FRTA3 POMIFRUTAS ON NM 5,94 5,79 6,25 5,90 6,04 +1,85 5,90 6,04 54 13.700 RNEW3 RENOVA ON N2 4,49 4,40 4,49 4,43 4,43 -1,33 4,43 4,49 57 14.400 RNEW4 RENOVA PN N2 3,76 3,76 3,90 3,82 3,79 -1,55 3,79 3,82 105 45.700 RNEW11 RENOVA UNT N2 12,20 11,94 12,40 12,08 12,40 -0,4 12,00 12,40 45 8.100 SLED3 SARAIVA LIVR ON N2 1,10 1,09 1,11 1,10 1,10 = 1,09 1,10 216 156.200 SLED4 SARAIVA LIVR PN N2 0,63 0,63 0,64 0,63 0,64 = 0,63 0,64 535 707.400 TCNO3 TECNOSOLO ON 2,37 2,32 2,37 2,33 2,32 -1,69 2,32 2,33 43 10.200 TCNO4 TECNOSOLO PN 1,58 1,51 1,60 1,55 1,51 -2,58 1,51 1,53 159 99.600 TEKA3 TEKA ON 39,00 35,10 42,49 38,81 37,00 -1,33 34,52 37,79 19 2.000 TEKA4 TEKA PN 19,60 19,15 21,99 20,38 19,90 +4,79 19,00 19,90 126 19.800 VIVR3 VIVER ON NM 1,27 1,24 1,27 1,25 1,26 -0,78 1,26 1,27 306 448.500 MWET3 WETZEL S/A ON - - - - - / 25,00 59,28 - - MWET4 WETZEL S/A PN 6,65 6,64 7,13 6,91 6,86 +3 6,82 6,86 74 20.200


B18

RECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIAL


ATMP3 ATMASA ON NM 2,68 2,52 2,83 2,75 2,71 = 2,66 2,72 167 76.200 LLIS3 LE LIS BLANC ON NM 4,80 4,76 4,86 4,80 4,84 +0,83 4,82 4,84 140 54.900 NUTR3 NUTRIPLANT ON MA - - - - - / 205,00 280,00 - - TXRX3 TEX RENAUX ON 59,99 59,99 69,83 63,58 60,00 -7,67 48,00 68,99 8 800 TXRX4 TEX RENAUX PN 10,55 10,51 12,30 11,40 11,02 +4,95 11,02 11,16 757 167.200

DIREITOS E RECIBOSDIREITOS E RECIBOSDIREITOS E RECIBOSDIREITOS E RECIBOS


ABCB2 ABC BRASIL DIR PRE N2 5,20 5,00 5,46 5,20 5,00 -1,76 5,00 5,13 160 28.400 BBRK1 BR BROKERS DIR ORD NM 0,23 0,05 0,23 0,08 0,05 -78,26 0,05 0,06 2.639 6.686.500 IGBR1 IGB S/A DIR ORD 0,19 0,17 0,30 0,23 0,23 +15 0,23 0,24 951 1.544.900 LAME1 LOJAS AMERIC DIR ORD N1 3,21 3,15 3,54 3,43 3,46 +2,97 3,46 3,53 51 10.600 LAME2 LOJAS AMERIC DIR PRE N1 4,59 4,18 5,00 4,77 4,60 +1,09 4,60 4,89 280 82.300 VLID1 VALID DIR ORD NM 0,80 0,57 1,39 0,83 1,39 +73,75 0,65 1,39 1.090 360.200

FUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOS


FPAB11 FII A BRANCA CI 304,06 300,00 304,10 302,44 303,50 -0,47 300,01 303,50 13 25 ABCP11 FII ABC IMOB CI 74,19 73,88 74,40 74,07 74,39 +0,26 74,20 74,39 253 1.982 BPFF11 FII ABSOLUTO CI 79,79 79,10 79,89 79,55 79,84 +0,23 79,60 79,84 957 18.122 AFCR11 FII AFINVCR CI 111,55 110,00 112,00 111,48 111,98 +0,03 110,50 111,91 50 2.514 ALZR11 FII ALIANZA CI 127,26 127,02 127,50 127,24 127,20 -0,05 127,15 127,20 2.675 14.667 FAMB11B FII ALMIRANT CI MB 1.454,01 1.413,01 1.469,98 1.428,37 1.415,00 -3,08 1.415,00 1.447,00 39 65 ANCR11B FII ANCAR IC CI MB - - - - - / 1.800,00 3.800,00 - - FAED11 FII ANH EDUC CI ER 195,00 192,03 195,00 192,90 193,10 -0,87 193,10 193,99 234 1.037 ARCT11 FII ARCTIUM CI 1.290,00 1.271,35 1.349,53 1.292,08 1.290,01 = 1.290,00 1.324,99 130 351 FATN11 FII ATHENA I CI ER 103,30 103,30 103,30 103,30 103,30 = 98,02 - 11 204 ARRI11 FII ATRIO CI 91,51 90,30 91,80 90,66 91,80 +0,79 91,10 91,80 73 918 AIEC11 FII AUTONOMY CI 93,00 91,71 93,00 92,01 91,71 -1,38 91,71 93,00 1.247 68.264 BVAR11 FII B VAREJO CI - - - - - / 0,12 - - - BNFS11 FII BANRISUL CI 125,79 124,70 125,80 125,24 125,30 +0,51 125,30 125,79 67 1.063 BARI11 FII BARIGUI CI 110,96 110,41 111,43 110,65 110,53 -0,38 110,53 110,70 3.127 16.556 BBRC11 FII BB CORP CI 126,20 124,00 126,99 124,82 126,49 +0,21 125,31 126,50 319 2.098 BBFO11 FII BB FOF CI 99,02 99,00 99,02 99,00 99,01 -0,49 99,00 99,01 29 2.492 RDPD11 FII BB PAPII CI 82,90 82,79 83,10 83,04 83,10 +1,9 81,58 83,95 12 305 BBPO11 FII BB PRGII CI 112,65 112,10 113,99 112,52 113,99 +1,21 113,80 113,99 1.757 38.896 BBFI11B FII BB PROGR CI MB 2.140,01 2.085,11 2.147,69 2.117,21 2.130,00 -0,09 2.113,50 2.130,00 113 299 RNDP11 FII BB R PAP CI 765,00 765,00 765,00 765,00 765,00 -1,92 765,01 789,97 2 7 BCFF11 FII BC FFII CI ER 94,01 93,90 94,47 94,22 94,00 +0,03 93,94 94,00 5.970 54.354 BRCR11 FII BC FUND CI ER 90,59 90,00 90,93 90,47 90,39 -0,22 90,38 90,39 2.929 41.480 BCIA11 FII BCIA CI 113,19 112,62 113,22 112,91 113,17 - 113,11 113,18 954 4.246 BCRI11 FII BEES CRI CI 115,68 115,36 116,35 115,88 115,81 -0,14 115,85 116,18 1.201 13.719 BLCP11 FII BLUECAP CI ERS 102,00 102,00 103,00 102,68 102,05 -0,7 102,06 105,97 4 12 BLMO11 FII BLUEMAC CI - - - - - / 101,00 - - - THRA11 FII BM THERA CI ER 135,89 130,40 135,89 131,11 131,50 +0,36 131,00 132,59 49 1.300 BMLC11 FII BMBRC LC CI ER 96,69 96,69 97,47 96,72 97,47 +0,79 96,52 97,40 10 495 BREV11 FII BRE VIC CI ER 114,39 109,00 121,00 115,45 109,00 -4,8 110,61 114,00 43 182 BRCO11 FII BRESCO CI 115,46 115,01 116,00 115,45 115,50 +0,26 115,50 115,90 2.515 21.143 BRIM11 FII BRIO II CI - - - - - / 900,00 - - - BPRP11 FII BRLPROP CI ER 123,99 123,50 123,99 123,74 123,50 -0,39 118,52 124,38 2 2 BTCR11 FII BTG CRI CI ER 89,49 87,34 89,49 88,38 88,00 = 87,96 87,99 1.225 10.616 BPML11 FII BTG SHOP CI 98,61 97,11 99,00 98,83 99,00 +0,91 98,52 99,00 20 410 BTLG11 FII BTLG CI 110,01 109,80 110,20 109,99 110,20 +0,18 110,13 110,20 4.261 73.731 CBOP11 FII C BRANCO CI 74,99 74,82 75,00 74,98 75,00 +0,2 74,93 75,00 71 909


B19


CTXT11 FII C TEXTIL CI 40,45 40,15 40,90 40,63 40,50 +0,37 40,27 40,50 95 445 FCFL11 FII CAMPUSFL CI 117,00 116,51 117,99 117,81 117,89 -0,08 116,88 117,90 59 545 CPFF11 FII CAP REIT CI ER 81,25 80,86 82,24 81,31 81,10 -0,44 81,12 81,71 3.177 36.183 CPTS11 FII CAPI SEC CI ER 101,87 100,33 102,30 101,57 101,57 -0,32 101,50 101,57 2.181 43.625 CNES11 FII CENESP CI 58,11 55,76 58,30 57,03 57,50 -1,47 57,50 57,99 81 2.085 CEOC11 FII CEO CCP CI ER 70,78 69,90 70,78 70,32 70,20 +0,42 70,16 70,20 160 1.055 CJCT11 FII CJCTOWER CI 59,75 59,75 60,87 60,51 60,87 +1,45 59,76 60,87 10 110 HCRI11 FII CRIANCA CI ER 477,98 460,00 480,00 474,67 480,00 +0,25 478,00 490,00 33 92 HGCR11 FII CSHG CRI CI 102,60 102,60 103,00 102,85 102,91 +0,3 102,79 102,91 2.118 24.763 HGFF11 FII CSHG FOF CI 92,50 92,06 93,69 92,86 93,69 +1,14 92,90 93,69 414 12.268 HGLG11 FII CSHG LOG CI 180,50 180,40 181,15 180,71 180,95 +0,27 180,86 180,95 9.257 44.607 HGRU11 FII CSHG URB CI 129,00 128,00 129,09 128,48 128,68 -0,09 128,60 128,68 7.007 58.171 HGPO11 FII CSHGPRIM CI 227,97 227,80 229,97 228,30 228,00 -0,13 228,00 229,98 132 1.358 CXCE11B FII CX CEDAE CI MB 102,00 101,85 103,30 102,47 103,02 +1,45 102,48 103,02 42 225 CRFF11 FII CX RBRA2 CI 84,00 82,99 85,24 84,16 84,20 +0,23 83,99 84,20 22 1.494 CXRI11 FII CX RBRAV CI 126,33 125,02 129,89 126,74 125,37 -0,75 125,36 126,00 48 311 CXTL11 FII CX TRX CI - - - - - / 363,00 420,00 - - PQDP11 FII D PEDRO CI 2.915,00 2.902,00 2.949,98 2.911,75 2.902,05 -0,27 2.902,00 2.929,00 33 73 CARE11 FII DEA CARE CI 0,71 0,69 0,71 0,70 0,70 -1,4 0,69 0,70 348 50.038 DEVA11 FII DEVANT CI ER 116,15 115,05 118,99 117,24 118,87 +2,34 118,61 118,80 1.373 15.139 DAMT11B FII DIAMANTE CI MB - - - - - / 2,84 - - - FISD11 FII DOMINGOS CI - - - - - / 162,66 - - - DOVL11B FII DOVEL CI MB - - - - - / 931,32 - - - ELDO11B FII ELDORADO CI ER MB - - - - - / 883,45 - - - ERPA11 FII EUROPA CI - - - - - / - 124,00 - - EURO11 FII EUROPAR CI 218,00 213,83 218,00 217,95 218,00 = 217,60 218,00 39 251 KINP11 FII EV KINEA CI 13,85 13,68 13,85 13,75 13,85 +0,28 13,10 13,85 16 75 KEVE11 FII EVEN II CI 1.078,98 1.020,00 1.078,98 1.045,10 1.020,00 -0,48 1.030,00 1.078,00 76 76 FEXC11 FII EXCELLEN CI ER 94,48 94,23 94,48 94,32 94,34 -0,09 94,34 94,40 190 1.980 VRTA11 FII FATOR VE CI 115,05 113,77 115,74 114,69 114,19 -0,74 114,11 114,19 3.254 45.297 FLRP11 FII FLORIPA CI 1.290,03 1.285,13 1.300,09 1.293,06 1.300,09 = 1.290,01 1.300,09 5 5 IBFF11 FII FOF BREI CI ER 79,48 77,98 79,65 78,42 79,00 +0,03 78,99 79,00 376 4.449 GTWR11 FII G TOWERS CI 107,80 107,00 107,90 107,45 107,90 +0,05 107,80 107,90 1.571 18.123 GCFF11 FII GALAPAGO CI ER 103,60 103,60 104,00 103,85 103,60 +0,29 103,60 - 6 17 EDGA11 FII GALERIA CI 31,01 31,00 31,27 31,04 31,18 +0,58 31,15 31,18 143 2.681 GESE11B FII GEN SEV CI MB - - - - - / 1.500,00 - - - FIGS11 FII GEN SHOP CI 68,00 67,51 68,38 67,95 68,37 +0,54 68,01 68,37 432 3.487 GSFI11 FII GENERAL CI 3,60 3,54 3,61 3,56 3,54 -0,84 3,54 3,58 169 3.096 GGRC11 FII GGRCOVEP CI 143,97 143,00 144,46 143,55 143,40 -0,4 143,01 143,40 1.604 13.509 RCFA11 FII GP RCFA CI 0,60 0,59 0,60 0,59 0,60 +1,69 0,59 0,60 67 16.808 GALG11 FII GUARDIAN CI 110,55 109,21 113,00 112,34 112,99 +0,92 110,41 112,98 2.172 69.214 HUSC11 FII H UNIMED CI 155,85 155,85 155,85 155,85 155,85 -0,73 151,82 155,85 6 14 HABT11 FII HABIT II CI 119,20 118,03 119,20 118,50 118,50 -0,58 118,38 118,50 1.286 18.482 ATSA11 FII HATRIUM CI - - - - - / 106,05 109,00 - - ATCR11 FII HAZ CI - - - - - / 0,01 - - - HCST11 FII HECT DES CI - - - - - / 99,99 101,00 - - HCTR11 FII HECTARE CI ER 147,00 146,55 148,40 147,67 148,00 +0,81 147,99 148,00 4.217 40.072 HPDP11 FII HEDGE RE CI 88,99 87,54 88,99 87,63 87,54 -1,64 87,01 87,54 7 76 HAAA11 FII HEDGEAAA CI - - - - - / 103,47 - - - HGBS11 FII HEDGEBS CI 215,00 215,00 216,09 215,89 216,03 +0,5 216,00 216,03 1.436 10.110 HLOG11 FII HEDGELOG CI 119,00 118,50 119,48 118,94 119,38 +0,31 118,99 119,35 226 5.579 HREC11 FII HEDGEREC CI - - - - - / 99,00 - - - HMOC11 FII HEDMOCA CI - - - - - / 220,20 226,98 - - HGRE11 FII HG REAL CI 150,00 149,86 150,50 150,20 150,00 +0,06 150,00 150,25 2.893 40.020 SHPH11 FII HIGIENOP CI 832,00 830,01 832,00 831,16 831,80 -0,2 830,05 831,80 19 76 HTMX11 FII HOTEL MX CI 124,31 123,80 124,98 124,34 124,94 +0,52 124,90 124,94 377 1.945 HOSI11 FII HOUSI CI 87,01 86,26 87,88 87,12 86,27 +0,93 86,26 87,00 27 153 HRDF11 FII HREALTY CI 1,52 1,50 1,52 1,51 1,51 +0,66 1,51 1,52 27 2.008


B20


HSAF11 FII HSI CRI CI 95,20 94,05 95,20 94,56 94,15 -1,1 94,20 94,97 64 1.175 HSLG11 FII HSI LOG CI 113,99 111,04 114,45 112,96 112,80 -0,53 112,75 112,80 1.469 14.667 HSML11 FII HSI MALL CI 96,30 95,01 96,91 96,14 95,86 -0,04 95,32 95,86 3.818 42.512 HFOF11 FII HTOPFOF3 CI 102,98 102,22 103,49 102,97 103,19 +0,19 103,02 103,19 2.849 28.483 HUSI11 FII HUSI CI - - - - - / 980,00 - - - IFIE11 FII IFI-E CI 96,97 94,65 96,97 95,56 96,06 -0,95 95,80 96,03 130 1.021 FIIB11 FII INDL BR CI 540,63 537,50 545,49 540,38 542,00 +0,24 540,00 543,81 172 802 BICR11 FII INTER CI 99,82 99,82 100,99 100,28 99,99 +0,18 100,00 100,60 10 32 IRDM11 FII IRIDIUM CI ER 137,00 135,00 138,00 136,84 135,00 -1,45 135,00 135,50 6.011 62.981 RBBV11 FII JHSF FBV CI 94,30 94,30 95,94 95,15 95,20 -0,8 95,13 95,20 40 360 JPPA11 FII JPPMOGNO CI 99,46 98,00 99,49 98,85 98,00 +0,5 98,01 99,45 10 89 JSRE11 FII JS REAL CI 97,50 97,30 98,39 97,91 98,35 +0,87 98,00 98,35 769 20.020 KNRE11 FII KII REAL CI 3,26 3,26 3,40 3,38 3,40 +3,03 3,37 3,40 346 11.441 KISU11 FII KILIMA CI 118,97 103,17 118,99 108,43 104,95 +4,95 104,93 104,95 13.505 150.687 KNRI11 FII KINEA CI 159,50 159,50 160,10 159,96 160,10 +0,04 160,02 160,10 3.365 35.664 KNHY11 FII KINEA HY CI 111,63 110,65 111,64 110,79 111,50 = 110,73 111,45 327 10.969 KNIP11 FII KINEA IP CI 109,72 109,37 110,19 109,72 109,60 +0,21 109,60 109,96 5.121 155.539 KNCR11 FII KINEA RI CI 88,00 87,02 88,12 87,55 87,70 -0,28 87,70 87,80 6.656 63.113 KNSC11 FII KINEA SC CI 99,66 99,04 99,99 99,62 99,63 +1,13 99,63 99,99 628 9.573 KFOF11 FII KINEAFOF CI 101,97 101,30 102,35 101,70 101,38 -0,4 101,38 101,60 727 8.004 LATR11B FII LATERES CI MB - - - - - / 191,00 220,00 - - LASC11 FII LEGATUS CI 103,99 98,50 103,99 100,19 98,50 -0,16 98,50 102,49 16 160 LGCP11 FII LGCP INT CI 99,99 98,11 99,99 99,01 99,00 -0,95 98,91 99,00 297 9.053 LOFT11B FII LOFT I CI MB 31,82 31,60 34,09 32,85 33,20 +3,07 31,65 33,20 64 748 LOFT13B FII LOFT I CI MB - - - - - / 100,00 119,00 - - LFTT11 FII LOFT II CI 101,00 100,50 101,00 100,53 100,50 -0,49 100,50 100,70 30 522 NSLU11 FII LOURDES CI 281,72 281,71 284,00 282,93 284,00 +0,81 283,01 284,00 102 475 LUGG11 FII LUGGO CI 100,00 99,95 100,00 99,99 100,00 +0,01 99,99 100,00 58 600 DMAC11 FII MAC CI ERA 107,50 105,77 107,50 106,66 105,77 -1,14 105,28 105,77 142 2.254 MALL11 FII MALLS BP CI 106,35 105,61 106,96 106,55 106,59 -0,22 106,35 106,59 1.957 24.202 MCCI11 FII MAUA CI ER 102,79 102,00 102,80 102,42 102,24 -0,54 102,22 102,50 4.637 46.661 MAXR11 FII MAX RET CI ER 1.952,00 1.949,00 1.975,99 1.957,31 1.949,00 -0,2 1.949,00 1.955,00 26 61 MXRF11 FII MAXI REN CI 10,46 10,44 10,48 10,45 10,48 +0,19 10,47 10,48 21.141 651.981 FMOF11 FII MEMORIAL CI 74,96 70,01 74,96 70,84 70,01 -0,01 70,01 71,98 25 570 MBRF11 FII MERC BR CI ER 969,95 954,50 969,95 959,76 955,00 -1,54 954,50 955,00 57 253 MFII11 FII MERITO I CI 129,16 129,16 131,10 130,21 130,59 +0,43 130,14 130,59 814 7.899 MFAI11 FII MERITOFA CI 119,20 109,00 119,40 114,50 115,50 -2,94 115,50 116,98 917 10.480 MINT11 FII MINT EDU CI 101,51 101,51 101,51 101,51 101,51 -1,45 101,51 107,99 1 1 MGFF11 FII MOGNO CI ER 84,31 84,31 85,38 84,97 85,20 +1,05 85,15 85,20 1.418 20.422 MGCR11 FII MOGNO HG CI ER 94,05 92,48 94,30 93,17 94,28 +0,68 92,50 94,28 173 1.346 MGHT11 FII MOGNO HT CI ER 100,00 90,50 105,00 97,44 105,00 +3,75 98,51 99,00 17 76 MORE11 FII MORE RE CI ER 115,30 114,30 116,30 115,03 114,30 -0,86 114,30 115,19 29 636 DRIT11B FII MTGESTAO CI ER MB 137,45 125,10 137,45 134,49 125,10 -0,79 126,60 134,99 3 5 HBRH11 FII MULT REN CI 99,00 98,90 99,00 98,96 98,90 -0,1 98,55 98,90 26 629 SHOP11 FII MULTSHOP CI - - - - - / 100,00 - - - NCHB11 FII NCH BRA CI ER 99,50 97,80 99,50 98,70 98,80 -0,5 98,66 98,80 192 4.761 NPAR11 FII NESTPAR CI 137,99 125,00 137,99 128,93 127,00 -5,91 120,01 137,99 15 150 NEWL11 FII NEWPORT CI 105,29 105,10 105,30 105,24 105,20 +0,6 105,10 105,20 8 41 NEWU11 FII NEWRU CI 42,99 42,61 42,99 42,66 42,61 = 42,61 42,98 4 7 NVHO11 FII NOVOHORI CI 15,88 15,64 15,88 15,83 15,88 +0,63 15,87 15,88 69 555 VLOL11 FII OLIMPIA CI 101,82 101,57 102,79 101,91 102,31 -0,65 101,68 102,31 41 320 FTCE11B FII OPPORTUN CI MB - - - - - / 3.200,00 - - - OURE11 FII OU RENDA CI 91,10 91,10 92,50 92,04 92,00 +1,15 91,90 92,00 107 3.186 OUFF11 FII OURI FOF CI 85,97 85,50 86,48 86,04 86,10 +0,15 86,00 86,10 171 4.969 OUJP11 FII OURI JPP CI 106,79 106,19 106,80 106,68 106,80 +0,37 106,79 106,80 1.991 13.135 OULG11 FII OURILOG CI 80,90 80,30 80,94 80,63 80,40 +0,12 80,41 80,61 351 2.883 EDFO11B FII OURINVES CI MB 245,12 245,12 253,99 247,93 247,13 -4,02 247,13 247,15 24 236 ORPD11 FII OURO PRT CI - - - - - / 100,00 162,00 - -


B21


FPNG11 FII P NEGRA CI ER - - - - - / 80,00 - - - PRSV11 FII P VARGAS CI 155,28 155,27 161,84 157,38 157,50 +1,59 157,50 158,98 11 137 PABY11 FII PANAMBY CI 14,32 14,32 14,40 14,37 14,40 +0,62 14,41 15,00 2 3 PQAG11 FII PARQ ANH CI 69,50 68,50 69,90 69,10 69,90 +0,28 68,82 69,99 17 352 PATL11 FII PATR LOG CI 95,57 94,06 95,69 94,69 94,12 -0,87 94,12 94,45 650 5.747 PATC11 FII PATRIA CI 85,61 85,58 86,05 85,72 86,05 +0,34 85,86 86,05 171 4.513 PRSN11B FII PERSONAL CI ERA MB 0,78 0,71 0,78 0,75 0,76 -2,56 0,73 0,76 100 24.704 PLCR11 FII PLURAL R CI 92,91 92,29 94,40 93,67 94,15 +1,03 94,03 94,15 303 12.902 PORD11 FII POLO CRI CI 103,50 103,11 104,62 103,43 103,50 +0,06 103,49 103,50 573 4.950 PLRI11 FII POLO I CI 45,99 45,00 46,00 45,25 45,00 -0,85 44,59 45,00 24 588 QAGR11 FII QUASAR A CI ER 91,24 90,75 92,50 91,82 92,50 +0,56 92,05 92,50 657 25.000 QMFF11 FII QUATA CI 99,50 97,55 99,50 98,99 98,50 -1,5 98,20 98,50 9 1.024 RBCO11 FII R INCOME CI 84,12 84,07 84,45 84,37 84,24 -0,13 84,07 84,20 59 1.289 FIIP11B FII RB CAP I CI MB 199,01 199,01 200,86 199,95 200,01 -0,01 200,00 200,01 79 362 RFOF11 FII RB CFOF CI 86,81 86,50 87,54 86,95 86,66 +0,01 86,65 87,19 88 1.768 RCRI11B FII RB CRI CI MB - - - - - / - 1.533,00 - - RBGS11 FII RB GSB I CI 39,59 39,21 39,85 39,70 39,50 +0,5 39,50 39,83 39 297 RBRD11 FII RB II CI 74,50 73,56 74,50 73,98 74,10 -0,53 74,01 74,10 275 2.124 RBTS11 FII RB TFO CI - - - - - / 1.100,00 - - - RRCI11 FII RBCAP RI CI 95,70 95,50 96,98 95,60 96,98 +1,33 95,52 96,98 20 1.473 RBIV11 FII RBCRI IV CI 85,49 84,05 85,49 84,28 84,95 -0,8 84,51 84,95 46 563 RCFF11 FII RBR FEED CI ER 124,79 99,01 124,79 113,09 102,00 -3,21 99,01 109,97 56 400 RBRL11 FII RBR LOG CI ER 108,49 108,25 108,96 108,83 108,84 +0,73 108,30 108,83 501 2.025 RBRY11 FII RBR PCRI CI ER 105,00 104,03 106,00 104,85 105,88 +0,4 105,88 105,98 162 2.453 RBRP11 FII RBR PROP CI ER 94,61 94,21 95,00 94,85 95,00 +0,31 94,85 95,00 3.352 36.027 RBRF11 FII RBRALPHA CI ER 97,70 96,77 98,21 97,86 98,00 +0,21 98,00 98,20 4.598 52.727 RBIR11 FII RBRES IV CI 81,01 81,00 81,01 81,00 81,00 -0,02 80,53 81,00 6 374 RBDS11 FII RBRESID2 CI 24,95 24,85 28,30 25,16 25,70 +1,94 25,21 25,60 60 438 RSPD11 FII RBRESID3 CI - - - - - / 1.150,00 1.350,00 - - RBRR11 FII RBRHGRAD CI ER 94,19 93,10 94,77 94,17 94,35 +0,16 94,11 94,35 2.707 18.820 RMAI11 FII REAGMULT CI 484,84 484,84 484,84 484,84 484,84 +5,39 460,00 484,85 2 24 RELG11 FII REC LOG CI ER 99,98 98,18 99,98 99,20 99,48 -0,51 99,25 99,48 224 3.395 RECR11 FII REC RECE CI ER 113,50 113,03 114,77 113,84 114,59 +0,96 114,59 114,60 2.740 52.478 RECT11 FII REC REND CI ER 96,00 95,00 96,39 95,90 95,50 -0,52 95,50 95,57 2.230 31.041 REIT11 FII REIT RIV CI - - - - - / 961,00 1.297,00 - - RBED11 FII RIOB ED CI 152,36 151,40 152,84 152,02 152,40 +0,26 152,22 152,40 178 1.999 RBFF11 FII RIOB FF CI 73,98 73,86 74,01 73,95 73,99 +0,01 73,99 74,00 560 7.023 RCRB11 FII RIOB RC CI ER 162,78 162,50 165,01 163,65 163,47 +0,64 163,47 163,68 939 4.929 RBRS11 FII RIOB RR CI ER 96,99 96,90 97,00 96,98 97,00 +0,24 96,90 97,00 5 37 RBVA11 FII RIOB VA CI 113,76 113,61 115,00 113,95 113,72 -0,02 113,62 113,72 1.480 15.835 RBVO11 FII RIOBCRI2 CI 16,73 16,30 16,73 16,37 16,49 -1,43 16,30 16,49 84 846 RNGO11 FII RIONEGRO CI 73,01 73,00 74,00 73,55 73,68 -0,16 73,68 73,75 297 3.041 RZAK11 FII RIZA AKN CI 100,02 100,02 101,50 100,50 100,15 +0,15 100,06 100,89 296 10.186 RZTR11 FII RIZA TX CI 107,26 106,29 108,50 107,40 108,36 +2,05 107,19 108,35 2.151 22.198 FLMA11 FII S F LIMA CI ER 3,00 2,96 3,00 2,98 2,98 -0,66 2,97 2,98 2.680 110.027 SADI11 FII SANT PAP CI 78,85 77,75 78,85 78,17 78,75 -0,12 78,54 78,82 88 3.179 SARE11 FII SANT REN CI ER 94,00 93,11 95,59 94,45 95,43 +2,49 94,99 95,45 134 4.268 SFND11 FII SAO FER CI - - - - - / 0,01 - - - FISC11 FII SC 401 CI - - - - - / 82,00 - - - SCPF11 FII SCP CI ER 9,92 9,83 10,30 9,97 9,85 -0,4 9,84 9,88 140 928 SDIL11 FII SDI LOG CI 103,32 102,00 103,39 102,92 103,01 -0,3 103,01 103,05 1.382 12.409 SHDP11B FII SHOP PDP CI ER MB - - - - - / 968,04 - - - JRDM11 FII SHOPJSUL CI ER 72,35 71,42 72,35 71,66 71,99 +0,58 71,51 71,75 136 1.377 SAIC11B FII SIA CORP CI MB - - - - - / 35,01 45,00 - - SOLR11 FII SOLARIUM CI - - - - - / 520,00 - - - SPTW11 FII SP DOWNT CI 83,26 83,02 84,00 83,82 83,97 +0,85 83,97 84,00 306 3.250 SPAF11 FII SPA CI - - - - - / 0,01 - - - TEPP11 FII TEL PROP CI 89,00 88,15 89,88 88,82 89,73 +1,16 89,31 89,73 241 4.140


B22


TGAR11 FII TG ATIVO CI 136,88 135,35 138,98 137,43 136,70 -0,13 136,70 136,89 2.913 33.808 ONEF11 FII THE ONE CI ER 146,00 145,64 146,38 146,00 146,10 +0,05 146,08 146,10 31 516 TORD11 FII TORDE EI CI ER 11,57 11,50 11,75 11,61 11,63 +1,13 11,60 11,63 3.246 94.185 ALMI11 FII TORRE AL CI 1.300,00 1.300,00 1.319,94 1.304,32 1.302,00 +0,15 1.302,00 1.318,88 17 56 TRNT11 FII TORRE NO CI ER 178,00 176,00 186,00 178,04 176,00 -10,37 176,00 185,00 45 2.053 TOUR11 FII TOUR II CI 117,62 117,62 117,62 117,62 117,62 +14,91 112,00 164,99 2 2 TOUR12 FII TOUR II CI 108,11 108,11 108,11 108,11 108,11 +3,86 101,81 - 1 1 TOUR13 FII TOUR II CI 144,00 130,72 144,00 137,36 130,72 -2,99 130,71 144,00 5 10 TORM13 FII TOURMALE CI - - - - - / 1.216,00 1.824,00 - - TSNC11 FII TRANSINC CI - - - - - / 0,01 - - - TRXB11 FII TRX R II CI 129,98 119,00 129,98 124,26 125,99 +0,79 119,71 125,50 15 45 TRXF11 FII TRX REAL CI 102,43 101,89 102,50 102,25 102,34 -0,08 102,02 102,34 2.540 27.521 XTED11 FII TRXE COR CI 7,16 7,10 7,16 7,10 7,14 -0,27 7,12 7,14 52 1.715 URPR11 FII URCA REN CI 125,90 125,00 125,90 125,27 125,69 -0,08 125,12 125,69 571 7.785 VOTS11 FII V MASTER CI 84,11 84,10 88,00 87,47 85,01 +1,08 85,01 88,00 16 463 FVPQ11 FII V PARQUE CI 145,94 144,61 154,99 146,35 144,88 +0,05 144,88 147,99 91 1.028 VVPR11 FII V2 PROP CI 100,00 100,00 101,90 100,15 101,32 +0,31 100,11 100,80 58 1.993 VGIP11 FII VALORAIP CI ER 111,70 111,61 115,00 112,16 111,70 = 111,70 112,00 823 18.794 VGIR11 FII VALREIII CI ER 85,10 84,90 86,13 85,38 85,45 +0,41 85,02 85,45 834 23.996 CVBI11 FII VBI CRI CI ER 106,06 105,04 106,06 105,71 105,90 -0,08 105,66 105,90 4.252 36.034 LVBI11 FII VBI LOG CI 118,00 116,40 118,24 117,24 117,99 + 117,67 117,99 2.244 28.465 PVBI11 FII VBI PRI CI 94,99 93,90 95,48 94,44 94,01 -1,03 94,01 94,27 3.514 34.842 RVBI11 FII VBI REIT CI ER 93,58 92,82 95,25 94,34 93,70 +0,12 93,70 93,99 429 9.853 VCJR11 FII VECTIS CI 104,15 103,00 104,16 103,50 103,00 -1,11 103,00 104,14 149 6.759 VERE11 FII VEREDA CI - - - - - / 205,60 - - - FIVN11 FII VIDANOVA CI 3,81 3,80 3,85 3,81 3,84 -0,25 3,81 3,84 40 894 VINO11 FII VINC COR CI 62,16 62,16 62,85 62,44 62,84 +0,56 62,55 62,84 3.371 38.724 VIFI11 FII VINCI IF CI 93,88 93,57 93,99 93,82 93,99 -0,11 93,90 93,99 125 1.827 VISC11 FII VINCI SC CI 116,00 116,00 117,50 116,70 116,74 +0,62 116,47 116,74 2.851 22.759 VILG11 FII VINCILOG CI ES 122,25 122,00 122,95 122,44 122,63 +0,31 122,62 122,63 2.969 48.113 VILG12 FII VINCILOG DIR 2,03 1,55 3,99 2,50 1,89 -21,25 1,89 1,90 2.507 547.561 VTLT11 FII VOT LOG CI 112,22 109,00 114,01 112,57 112,36 +0,05 112,47 113,66 280 4.781 VSEC11 FII VOT SEC CI - - - - - / 86,01 90,50 - - VSHO11 FII VOT SHOP CI 81,50 80,80 81,50 81,25 80,80 -0,55 80,80 81,15 62 452 WPLZ11 FII W PLAZA CI 72,20 72,20 73,98 72,41 72,45 +0,47 72,35 73,85 17 185 WTSP11B FII WTC SP CI MB 55,25 55,24 55,25 55,24 55,24 +0,03 54,02 55,20 2 3 XPCI11 FII XP CRED CI 95,31 94,40 95,74 95,37 95,00 -0,31 94,77 95,00 1.316 14.936 XPHT11 FII XP HOT CI 87,50 86,27 87,50 86,75 87,00 -0,57 86,52 87,28 35 1.093 XPHT12 FII XP HOT CI 71,55 70,05 71,55 71,34 70,05 -2,01 70,05 71,50 5 270 XPIN11 FII XP INDL CI 116,82 116,50 117,29 116,74 116,80 - 116,79 116,80 2.593 22.468 XPLG11 FII XP LOG CI 122,05 122,05 122,93 122,75 122,75 +0,61 122,71 122,75 5.651 43.588 XPCM11 FII XP MACAE CI 50,88 49,00 51,50 50,79 51,50 +1,21 51,49 51,50 1.968 26.598 XPML11 FII XP MALLS CI 115,50 114,31 116,43 115,53 115,09 -0,31 115,08 115,09 6.138 38.604 XPPR11 FII XP PROP CI 80,01 80,01 80,90 80,42 80,40 +0,56 80,29 80,40 3.695 23.897 XPSF11 FII XP SELEC CI 96,40 95,50 96,60 96,05 96,24 +0,28 96,24 96,41 2.071 17.602

CERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOS


BBVH12 FDC INFRA FIDC - - - - - / 599,99 1.000,00 - - BBVH11 FDC INFRA FIDCER 914,97 850,99 914,97 894,28 885,00 +0,09 886,02 900,00 16 41 IFRA11 FDC ITAU IE FIDC 110,35 110,00 110,50 110,34 110,00 = 110,00 110,50 44 9.696 KDIF11 FDC KINEAINF FIDC 134,70 134,03 135,00 134,74 135,00 +0,22 134,52 135,00 80 22.016 BRZP11 FIP BRZ IE CI 76,66 74,24 77,75 76,11 76,98 -0,02 75,96 76,98 1.782 30.372 BDIV11 FIP BTGDV IE CI 104,60 104,22 106,00 105,21 106,00 +1,72 105,49 106,00 133 2.933 FCCQ11 FIP CONQUEST CI 3,55 3,43 3,72 3,66 3,72 +4,78 3,50 3,70 8 119 ESUD11 FIP IE II CI - - - - - / 1.450,00 1.950,00 - - ESUT11 FIP IE III CI - - - - - / 1.000,00 - - -


B23


NVRP11 FIP NVRAPOSO CI - - - - - / 1.313,13 1.565,00 - - PFIN11 FIP PERFIN CI 99,66 99,50 100,00 99,70 99,90 +0,4 99,68 99,90 64 5.386 FPOR11 FIP PORT SUD CI - - - - - / 4,66 5,25 - - PPEI11 FIP PRISMA CI 117,00 115,00 117,00 116,06 117,00 = 114,14 117,00 13 467 VIGT11 FIP VINCI IE CI 95,89 95,00 95,89 95,49 95,53 -0,37 95,52 95,53 517 9.192 XPIE11 FIP XP INFRA CI 94,13 92,90 94,18 93,31 93,85 -0,63 93,84 93,85 39 1.534 FSRF11 FISET FL REF CI 0,24 0,24 0,25 0,24 0,24 -4 0,24 0,25 8 55.000 FSPE11 FISET PESCA CI 0,46 0,46 0,46 0,46 0,46 = 0,45 0,47 1 1.000 FSTU11 FISET TUR CI 0,43 0,42 0,43 0,42 0,42 +2,43 0,42 0,43 3 3.000 FDES11 FUNDES CI - - - - - / 0,64 0,80 - - PSVM11 PORTO VM TPR 6,20 5,80 6,40 6,11 6,09 -0,16 5,91 6,09 55 10.500

BONUS PRIVADOSBONUS PRIVADOSBONUS PRIVADOSBONUS PRIVADOS


AVLL11 ALPHAVILLE BNS ORD NM - - - - - / 0,25 - - - BIOM11 BIOMM BNS ORD MA - - - - - / 4,69 - - - CVCB11 CVC BRASIL BNS ORD NM 9,69 8,98 9,90 9,33 9,40 -3,88 9,40 9,50 1.444 726.400 DMMO11 DOMMO BNS ORD 0,52 0,52 0,54 0,52 0,53 = 0,52 0,53 145 182.000 ENGI12 ENERGISA BNS N2 - - - - - / 0,04 - - - GOLL11 GOL BNS PRE N2 11,29 10,41 11,29 10,77 11,00 -2,65 10,57 10,87 89 15.000 GOLL12 GOL BNS PRE N2 10,00 10,00 10,00 10,00 10,00 = 10,00 13,00 1 100 BEEF11 MINERVA BNS ORD NM 4,12 4,03 4,18 4,10 4,18 +1,45 4,07 4,18 379 123.200 SLED11 SARAIVA LIVR BNS N2 - - - - - / - 3,40 - - SLED12 SARAIVA LIVR BNS N2 - - - - - / 0,03 3,47 - - TASA13 TAURUS ARMAS BNS PRE N2 12,41 11,77 12,70 12,20 12,00 -2,99 11,82 12,00 37 16.900 TASA15 TAURUS ARMAS BNS PRE N2 11,31 10,70 11,31 10,97 11,15 -1,15 11,00 11,16 30 18.000 TASA17 TAURUS ARMAS BNS PRE N2 11,15 10,72 11,37 11,09 10,77 -3,32 10,78 11,00 20 7.200 TESA12 TERRA SANTA BNS ORD NM 18,00 17,20 18,50 17,74 17,20 -4,49 17,50 18,00 5 2.500

EXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRA


ABEVA140E ABEV /ED ON 13,57 13,57 13,57 13,57 13,57 - - 1 900 ABEVA145E ABEV /ED ON 14,07 14,07 14,07 14,07 14,07 - - 2 2.500 BBASA368E BBAS ON NM 36,74 36,74 36,74 36,74 36,74 - - 15 46.800 BBDCA225E BBDC PN N1 22,77 22,77 22,77 22,77 22,77 - - 1 500 BBDCA261E BBDC PN N1 25,77 25,77 25,77 25,77 25,77 - - 1 800 BOVAA114E BOVA /ATZ CI 114,00 114,00 114,00 114,00 114,00 - - 1 100 BOVAA880E BOVA /ATZ CI 88,00 88,00 88,00 88,00 88,00 - - 3 2.200 BOVAA890E BOVA /ATZ CI 89,00 89,00 89,00 89,00 89,00 - - 1 2.000 BOVAA910E BOVA /ATZ CI 91,00 91,00 91,00 91,00 91,00 - - 3 1.600 BOVAA920E BOVA /ATZ CI 92,00 92,00 92,00 92,00 92,00 - - 6 42.335 BOVAA930E BOVA /ATZ CI 93,00 93,00 93,00 93,00 93,00 - - 2 28.772 BOVAA940E BOVA /ATZ CI 94,00 94,00 94,00 94,00 94,00 - - 3 22.007 BOVAA95E BOVA /ATZ CI 95,00 95,00 95,00 95,00 95,00 - - 3 50.992 BOVAA960E BOVA /ATZ CI 96,00 96,00 96,00 96,00 96,00 - - 2 10.324 BOVAA970E BOVA /ATZ CI 97,00 97,00 97,00 97,00 97,00 - - 4 7.233 COGNA400E COGN ON NM 4,00 4,00 4,00 4,00 4,00 - - 1 200 COGNA460E COGN ON NM 4,60 4,60 4,60 4,60 4,60 - - 2 2.000 ELETA330E ELET ON N1 33,00 33,00 33,00 33,00 33,00 - - 2 700 GGBRA254E GGBR PN N1 25,21 25,21 25,21 25,21 25,21 - - 4 17.300 IRBRA550E IRBR ON NM 5,50 5,50 5,50 5,50 5,50 - - 1 7.000 IRBRA590E IRBR ON NM 5,90 5,90 5,90 5,90 5,90 - - 1 2.000 IRBRA630E IRBR ON NM 6,30 6,30 6,30 6,30 6,30 - - 2 4.000 IRBRA670E IRBR ON NM 6,70 6,70 6,70 6,70 6,70 - - 28 281.700 IRBRA730E IRBR ON NM 7,30 7,30 7,30 7,30 7,30 - - 1 200 IRBRA750E IRBR ON NM 7,50 7,50 7,50 7,50 7,50 - - 1 100


B24


ITSAA112E ITSA PN N1 11,15 11,15 11,15 11,15 11,15 - - 3 1.000 ITUBA313E ITUB PN N1 31,30 31,30 31,30 31,30 31,30 - - 2 200 JBSSA209E JBSS ON NM 20,96 20,96 20,96 20,96 20,96 - - 3 20.000 LAMEA229E LAME PN N1 22,76 22,76 22,76 22,76 22,76 - - 1 500 PETRA234E PETR PN N2 23,50 23,50 23,50 23,50 23,50 - - 3 2.100 PETRA27E PETR PN N2 27,00 27,00 27,00 27,00 27,00 - - 1 400 PETRA28E PETR PN N2 28,00 28,00 28,00 28,00 28,00 - - 15 40.000 PRIOA580E PRIO ON NM 58,00 58,00 58,00 58,00 58,00 - - 9 11.100 PRIOA700E PRIO ON NM 70,00 70,00 70,00 70,00 70,00 - - 4 1.500 PRIOA720E PRIO ON NM 72,00 72,00 72,00 72,00 72,00 - - 1 100 USIMA115E USIM PNA N1 11,56 11,56 11,56 11,56 11,56 - - 1 8.000 VALEA637E VALE ON NM 63,74 63,74 63,74 63,74 63,74 - - 2 600 VALEA787E VALE ON NM 78,74 78,74 78,74 78,74 78,74 - - 1 100 VALEA807E VALE ON NM 80,74 80,74 80,74 80,74 80,74 - - 1 500 VALEA857E VALE ON NM 85,74 85,74 85,74 85,74 85,74 - - 5 10.300 VALEE60E VALE ON NM 57,74 57,74 57,74 57,74 57,74 - - 1 500 WEGEA750E WEGE ON NM 74,97 74,97 74,97 74,97 74,97 - - 23 9.500 WEGEA800E WEGE ON NM 79,97 79,97 79,97 79,97 79,97 - - 2 400 WEGEA830E WEGE ON NM 82,97 82,97 82,97 82,97 82,97 - - 1 300 YDUQA290E YDUQ ON NM 29,00 29,00 29,00 29,00 29,00 - - 3 5.000

MERCADO A TERMOMERCADO A TERMOMERCADO A TERMOMERCADO A TERMO

CÓD. EMPRESA/AÇÃO PRAZO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRA VENDA NÚM. QUANTIDADENEGS. REALIZADOSOFERTAS

RRRP3T 3R PETROLEUM ON NM 60 35,64 35,64 36,03 35,80 36,03 - - 8 6.000 EALT4T ACO ALTONA PN 60 5,35 5,35 5,36 5,35 5,36 - - 2 500 EALT4T ACO ALTONA PN 180 5,25 5,17 5,26 5,23 5,18 - - 4 1.500 AERI3T AERIS ON NM 33 13,03 13,03 13,04 13,03 13,04 - - 2 4.000 AERI3T AERIS ON NM 60 13,12 13,12 13,20 13,15 13,14 - - 6 6.000 AERI3T AERIS ON NM 90 13,39 13,39 13,40 13,39 13,40 - - 2 6.000 AERI3T AERIS ON NM 122 13,73 13,38 13,74 13,43 13,39 - - 4 3.500 AERI3T AERIS ON NM 180 13,64 13,40 13,65 13,40 13,41 - - 6 30.600 AERI3T AERIS ON NM 360 13,94 13,66 13,95 13,85 13,67 - - 6 20.000 TIET4T AES TIETE E PN N2 180 3,61 3,61 3,62 3,61 3,62 - - 2 900 TIET11T AES TIETE E UNT N2 90 17,61 17,53 17,62 17,60 17,54 - - 4 500 ALSO3T ALIANSCSONAE ON NM 90 26,90 26,90 26,91 26,90 26,91 - - 2 300 ALSO3T ALIANSCSONAE ON NM 180 26,91 26,91 26,92 26,91 26,92 - - 2 500 AALR3T ALLIAR ON NM 60 11,44 11,44 11,52 11,51 11,52 - - 6 12.000 AALR3T ALLIAR ON NM 90 11,49 11,49 11,59 11,54 11,59 - - 4 21.000 AALR3T ALLIAR ON NM 122 11,48 11,48 11,49 11,48 11,49 - - 2 100 ALPA4T ALPARGATAS PN N1 90 41,06 41,06 41,07 41,06 41,07 - - 2 200 ALUP11T ALUPAR UNT N2 90 27,40 27,37 27,41 27,39 27,41 - - 10 380.500 ABEV3T AMBEV S/A ON ED 17 16,17 16,09 16,19 16,15 16,10 - - 6 1.200 ABEV3T AMBEV S/A ON ED 33 16,00 16,00 16,01 16,00 16,01 - - 2 100 ABEV3T AMBEV S/A ON ED 542 17,61 17,61 17,62 17,61 17,62 - - 2 8.000 AMBP3T AMBIPAR ON NM 60 26,46 26,38 26,47 26,41 26,39 - - 4 3.000 ANIM3T ANIMA ON NM 60 35,82 35,82 35,83 35,82 35,83 - - 2 100 AURA33T AURA 360 DR3 60 62,20 62,20 62,21 62,20 62,21 - - 2 200 AURA33T AURA 360 DR3 90 62,41 62,41 62,42 62,41 62,42 - - 2 200 AZUL4T AZUL PN N2 33 37,99 37,43 38,00 37,62 37,98 - - 18 6.000 AZUL4T AZUL PN N2 45 37,92 37,92 37,93 37,92 37,93 - - 2 3.000 AZUL4T AZUL PN N2 90 38,52 37,92 38,53 38,40 37,93 - - 4 2.500 AZUL4T AZUL PN N2 122 38,27 38,27 38,28 38,27 38,28 - - 2 300 AZUL4T AZUL PN N2 360 38,86 38,86 38,87 38,86 38,87 - - 2 5.000 AZUL4T AZUL PN N2 367 39,44 39,44 39,45 39,44 39,45 - - 2 1.000 BTOW3T B2W DIGITAL ON NM 33 79,03 79,03 81,20 80,23 81,20 - - 4 900 BTOW3T B2W DIGITAL ON NM 60 77,45 77,45 82,40 78,29 78,66 - - 8 2.800 BTOW3T B2W DIGITAL ON NM 90 81,89 81,89 81,90 81,89 81,90 - - 2 145.000


B25


BTOW3T B2W DIGITAL ON NM 122 78,00 78,00 78,01 78,00 78,01 - - 2 100 BTOW3T B2W DIGITAL ON NM 180 79,05 79,05 79,34 79,33 79,34 - - 4 5.100 B3SA3T B3 ON NM 17 59,75 59,75 59,76 59,75 59,76 - - 2 100 B3SA3T B3 ON NM 33 60,14 59,90 60,16 59,92 59,91 - - 8 10.800 B3SA3T B3 ON NM 40 59,83 59,83 59,84 59,83 59,84 - - 2 1.000 B3SA3T B3 ON NM 60 61,02 59,94 61,03 60,49 59,95 - - 14 20.600 B3SA3T B3 ON NM 122 61,01 60,99 61,02 61,00 61,00 - - 4 200 B3SA3T B3 ON NM 180 61,69 60,73 61,70 60,99 61,09 - - 10 2.360 BMGB4T BANCO BMG PN N1 40 5,61 5,61 5,62 5,61 5,62 - - 2 5.000 BMGB4T BANCO BMG PN N1 180 5,74 5,66 5,77 5,70 5,67 - - 10 2.200 BMGB4T BANCO BMG PN N1 360 5,88 5,88 5,89 5,88 5,89 - - 2 200 BIDI4T BANCO INTER PN N2 17 44,20 44,20 44,21 44,20 44,21 - - 2 200 BIDI4T BANCO INTER PN N2 33 41,82 41,82 41,83 41,82 41,83 - - 2 100 BIDI4T BANCO INTER PN N2 60 42,32 41,76 42,33 41,85 41,77 - - 4 600 BIDI4T BANCO INTER PN N2 90 41,89 41,89 41,90 41,89 41,90 - - 2 100 BIDI11T BANCO INTER UNT N2 60 126,02 126,02 126,03 126,02 126,03 - - 4 400 BIDI11T BANCO INTER UNT N2 360 134,73 134,73 134,74 134,73 134,74 - - 2 1.800 BPAN4T BANCO PAN PN N1 60 9,65 9,65 9,66 9,65 9,66 - - 2 100 BPAN4T BANCO PAN PN N1 90 9,68 9,68 9,69 9,68 9,69 - - 2 100 BBSE3T BBSEGURIDADE ON NM 60 29,71 29,53 29,72 29,63 29,54 - - 4 10.000 BBSE3T BBSEGURIDADE ON NM 180 30,09 30,09 30,10 30,09 30,10 - - 2 5.700 BIOM3T BIOMM ON MA 180 16,54 16,54 16,55 16,54 16,55 - - 2 2.400 BSEV3T BIOSEV ON NM 60 6,81 6,81 6,82 6,81 6,82 - - 2 1.000 BOAS3T BOA VISTA ON NM 180 12,49 12,49 12,50 12,49 12,50 - - 2 1.000 BBRK3T BR BROKERS ON ES NM 90 2,12 2,12 2,13 2,12 2,13 - - 2 500 BRML3T BR MALLS PAR ON NM 60 9,16 9,16 9,23 9,19 9,23 - - 4 200 BRML3T BR MALLS PAR ON NM 90 9,21 9,21 9,28 9,22 9,28 - - 4 1.900 BRML3T BR MALLS PAR ON NM 122 9,36 9,36 9,37 9,36 9,37 - - 2 100 BRML3T BR MALLS PAR ON NM 180 9,39 9,30 9,47 9,41 9,47 - - 14 14.200 BRPR3T BR PROPERT ON NM 33 9,68 9,68 9,69 9,68 9,69 - - 2 500 BRPR3T BR PROPERT ON NM 122 9,74 9,74 9,75 9,74 9,75 - - 2 300 BBDC3T BRADESCO ON N1 17 23,91 23,91 23,92 23,91 23,92 - - 2 10.000 BBDC3T BRADESCO ON N1 33 23,71 23,71 23,84 23,77 23,74 - - 6 2.200 BBDC3T BRADESCO ON N1 90 24,10 23,69 24,11 23,77 23,70 - - 4 2.500 BBDC4T BRADESCO PN N1 17 26,87 26,82 26,88 26,82 26,83 - - 6 27.100 BBDC4T BRADESCO PN N1 33 27,22 27,22 27,23 27,22 27,23 - - 2 10.000 BBDC4T BRADESCO PN N1 40 27,14 27,14 27,15 27,14 27,15 - - 2 3.500 BBDC4T BRADESCO PN N1 60 27,08 27,08 27,09 27,08 27,09 - - 2 1.000 BBDC4T BRADESCO PN N1 122 27,33 26,98 27,34 27,28 26,99 - - 4 84.900 BBDC4T BRADESCO PN N1 180 27,53 27,32 27,54 27,34 27,46 - - 8 4.800 BBDC4T BRADESCO PN N1 360 27,93 27,93 27,94 27,93 27,94 - - 2 30.000 BRAP4T BRADESPAR PN N1 60 73,77 73,77 73,78 73,77 73,78 - - 2 2.400 BRAP4T BRADESPAR PN N1 180 73,73 73,73 73,74 73,73 73,74 - - 2 800 BBAS3T BRASIL ON NM 17 37,03 36,44 37,04 36,61 36,45 - - 30 110.300 BBAS3T BRASIL ON NM 33 37,12 36,51 37,13 36,94 36,52 - - 14 4.800 BBAS3T BRASIL ON NM 40 37,00 36,66 37,01 36,80 36,67 - - 6 12.000 BBAS3T BRASIL ON NM 45 36,97 36,58 36,98 36,59 36,59 - - 6 5.600 BBAS3T BRASIL ON NM 60 37,40 36,61 37,41 36,73 36,62 - - 16 111.200 BBAS3T BRASIL ON NM 90 37,11 36,64 37,33 37,18 36,65 - - 26 67.300 BBAS3T BRASIL ON NM 122 37,56 36,62 37,57 37,21 36,63 - - 14 26.300 BBAS3T BRASIL ON NM 180 37,80 37,04 37,81 37,30 37,05 - - 26 35.500 BBAS3T BRASIL ON NM 360 38,59 38,54 38,60 38,55 38,55 - - 4 3.500 BRKM5T BRASKEM PNA N1 17 25,03 25,03 25,04 25,03 25,04 - - 2 2.500 BRKM5T BRASKEM PNA N1 60 25,32 25,32 25,33 25,32 25,33 - - 2 1.200 BRKM5T BRASKEM PNA N1 122 25,54 25,54 25,55 25,54 25,55 - - 4 10.000 BRKM5T BRASKEM PNA N1 249 25,67 25,67 25,68 25,67 25,68 - - 2 500.000 BRFS3T BRF SA ON NM 33 20,97 20,97 20,98 20,97 20,98 - - 2 5.000 BRFS3T BRF SA ON NM 60 21,06 20,85 21,07 20,89 20,91 - - 8 105.200


B26


BRFS3T BRF SA ON NM 90 21,17 21,12 21,18 21,17 21,13 - - 4 9.800 BRFS3T BRF SA ON NM 122 21,02 21,02 21,03 21,02 21,03 - - 2 1.000 BRFS3T BRF SA ON NM 180 21,35 21,35 21,36 21,35 21,36 - - 2 3.000 BPAC11T BTGP BANCO UNT EJ N2 33 90,36 89,47 90,37 89,55 89,48 - - 4 1.100 BPAC11T BTGP BANCO UNT EJ N2 60 90,86 90,86 90,87 90,86 90,87 - - 2 100 BPAC11T BTGP BANCO UNT EJ N2 122 91,06 91,06 91,07 91,06 91,07 - - 2 300 CAML3T CAMIL ON NM 60 11,48 11,48 11,49 11,48 11,49 - - 2 200 CAML3T CAMIL ON NM 180 11,60 11,60 11,61 11,60 11,61 - - 2 100 CCRO3T CCR SA ON NM 33 13,35 13,35 13,36 13,35 13,36 - - 2 400 CCRO3T CCR SA ON NM 60 13,16 13,16 13,25 13,18 13,25 - - 4 400 CCRO3T CCR SA ON NM 90 13,33 13,33 13,34 13,33 13,34 - - 2 100 CMIG3T CEMIG ON N1 33 16,70 16,70 16,71 16,70 16,71 - - 2 1.000 CMIG4T CEMIG PN N1 60 14,91 14,91 14,92 14,91 14,92 - - 2 200 CNTO3T CENTAURO ON NM 180 26,66 26,58 26,67 26,62 26,59 - - 4 20.000 CESP6T CESP PNB N1 60 30,59 30,57 30,82 30,65 30,82 - - 12 44.400 HGTX3T CIA HERING ON NM 17 16,53 16,53 16,54 16,53 16,54 - - 2 1.200 HGTX3T CIA HERING ON NM 90 17,11 17,11 17,12 17,11 17,12 - - 2 10.900 HGTX3T CIA HERING ON NM 180 16,92 16,92 16,93 16,92 16,93 - - 2 20.000 CIEL3T CIELO ON NM 33 3,83 3,83 3,84 3,83 3,84 - - 2 50.000 CIEL3T CIELO ON NM 40 3,86 3,86 3,87 3,86 3,87 - - 2 300 CIEL3T CIELO ON NM 60 3,85 3,85 3,87 3,86 3,87 - - 4 8.593 CIEL3T CIELO ON NM 90 3,85 3,85 3,86 3,85 3,86 - - 2 800 CIEL3T CIELO ON NM 122 3,90 3,86 3,91 3,89 3,87 - - 4 3.500 CIEL3T CIELO ON NM 180 3,91 3,90 3,97 3,92 3,91 - - 8 38.500 COGN3T COGNA ON ON NM 33 4,84 4,84 4,85 4,84 4,85 - - 2 25.000 COGN3T COGNA ON ON NM 60 4,77 4,77 4,85 4,82 4,81 - - 8 17.000 COGN3T COGNA ON ON NM 82 4,75 4,75 4,76 4,75 4,76 - - 2 10.000 COGN3T COGNA ON ON NM 90 4,89 4,81 4,90 4,85 4,82 - - 4 200 COGN3T COGNA ON ON NM 122 4,88 4,81 4,89 4,87 4,85 - - 12 26.800 COGN3T COGNA ON ON NM 150 4,86 4,86 4,87 4,86 4,87 - - 2 11.200 COGN3T COGNA ON ON NM 180 4,79 4,78 4,97 4,90 4,86 - - 18 76.600 COGN3T COGNA ON ON NM 360 4,96 4,96 5,06 5,04 5,06 - - 6 22.300 CSMG3T COPASA ON NM 180 17,10 17,10 17,11 17,10 17,11 - - 2 100 CPLE3T COPEL ON N1 180 64,26 63,88 64,27 64,08 63,89 - - 6 300 CPLE6T COPEL PNB N1 17 66,68 66,68 66,92 66,77 66,69 - - 10 1.000 CPLE6T COPEL PNB N1 60 67,10 67,10 67,11 67,10 67,11 - - 2 500 CSAN3T COSAN ON NM 90 82,61 82,61 82,62 82,61 82,62 - - 2 200 RLOG3T COSAN LOG ON NM 90 20,42 20,42 20,43 20,42 20,43 - - 2 2.000 CTNM4T COTEMINAS PN 122 6,04 6,04 6,05 6,04 6,05 - - 2 4.000 CPFE3T CPFL ENERGIA ON NM 33 32,46 32,46 32,47 32,46 32,47 - - 2 200 CURY3T CURY S/A ON NM 60 11,52 11,52 11,53 11,52 11,53 - - 2 4.000 CVCB3T CVC BRASIL ON NM 33 19,78 19,75 19,98 19,77 19,98 - - 8 11.200 CVCB3T CVC BRASIL ON NM 45 19,95 19,95 19,96 19,95 19,96 - - 2 5.000 CVCB3T CVC BRASIL ON NM 90 19,96 19,96 19,97 19,96 19,97 - - 4 6.000 CVCB3T CVC BRASIL ON NM 180 20,13 20,13 20,14 20,13 20,14 - - 2 1.000 CYRE3T CYRELA REALT ON NM 60 28,88 28,76 28,89 28,83 28,77 - - 4 500 CYRE3T CYRELA REALT ON NM 90 28,78 28,78 28,79 28,78 28,79 - - 2 200 CYRE3T CYRELA REALT ON NM 122 29,46 29,46 29,47 29,46 29,47 - - 2 800 PNVL3T DIMED ON 17 22,89 22,89 22,90 22,89 22,90 - - 2 100 PNVL3T DIMED ON 33 22,84 22,84 22,85 22,84 22,85 - - 2 1.800 PNVL3T DIMED ON 45 22,69 22,69 22,70 22,69 22,70 - - 2 8.000 PNVL3T DIMED ON 60 22,50 22,50 22,90 22,78 22,90 - - 8 52.000 PNVL3T DIMED ON 122 23,00 23,00 23,03 23,01 23,03 - - 4 200 PNVL3T DIMED ON 360 23,15 23,15 23,16 23,15 23,16 - - 2 100 DIRR3T DIRECIONAL ON NM 17 14,43 14,33 14,45 14,34 14,35 - - 8 5.700 DIRR3T DIRECIONAL ON NM 90 14,38 14,38 14,39 14,38 14,39 - - 2 2.000 DIRR3T DIRECIONAL ON NM 180 14,85 14,56 14,86 14,73 14,76 - - 6 13.800 DIRR3T DIRECIONAL ON NM 360 14,85 14,85 14,86 14,85 14,86 - - 2 1.800


B27


DOHL4T DOHLER PN 60 5,67 5,67 5,68 5,67 5,68 - - 2 400 DTEX3T DURATEX ON NM 40 20,13 20,13 20,14 20,13 20,14 - - 2 1.500 ECOR3T ECORODOVIAS ON NM 17 13,32 13,16 13,33 13,27 13,17 - - 4 700 ECOR3T ECORODOVIAS ON NM 33 13,39 13,39 13,40 13,39 13,40 - - 4 6.800 ECOR3T ECORODOVIAS ON NM 60 13,22 13,18 13,23 13,20 13,19 - - 4 200 ELET3T ELETROBRAS ON N1 33 34,19 34,19 34,20 34,19 34,20 - - 4 40.000 ELET3T ELETROBRAS ON N1 45 34,75 34,60 34,76 34,70 34,61 - - 6 1.500 ELET3T ELETROBRAS ON N1 180 35,20 35,20 35,21 35,20 35,21 - - 2 500 ELET3T ELETROBRAS ON N1 360 36,21 36,21 36,22 36,21 36,22 - - 2 500 ELET6T ELETROBRAS PNB N1 30 34,91 34,91 34,92 34,91 34,92 - - 2 3.000 ELET6T ELETROBRAS PNB N1 60 35,06 35,06 35,07 35,06 35,07 - - 2 9.000 ELET6T ELETROBRAS PNB N1 122 35,60 35,60 35,61 35,60 35,61 - - 2 200 EMBR3T EMBRAER ON NM 17 9,84 9,77 9,85 9,82 9,78 - - 4 1.000 EMBR3T EMBRAER ON NM 33 9,85 9,54 9,86 9,76 9,59 - - 16 14.100 EMBR3T EMBRAER ON NM 45 9,75 9,75 9,76 9,75 9,76 - - 2 10.000 EMBR3T EMBRAER ON NM 60 9,78 9,58 9,92 9,75 9,59 - - 10 500 EMBR3T EMBRAER ON NM 90 9,62 9,58 9,67 9,66 9,59 - - 12 113.600 EMBR3T EMBRAER ON NM 122 9,67 9,67 9,68 9,67 9,68 - - 2 2.000 EMBR3T EMBRAER ON NM 180 10,12 9,75 10,13 9,76 9,76 - - 4 3.100 EMBR3T EMBRAER ON NM 360 10,23 9,89 10,24 9,96 9,90 - - 6 13.500 ENAT3T ENAUTA PART ON NM 17 12,22 12,22 12,23 12,22 12,23 - - 2 500 ENAT3T ENAUTA PART ON NM 33 12,40 12,34 12,41 12,37 12,35 - - 4 2.200 ENAT3T ENAUTA PART ON NM 122 12,27 12,27 12,28 12,27 12,28 - - 2 300 ENAT3T ENAUTA PART ON NM 180 12,30 12,30 12,31 12,30 12,31 - - 2 100 ENAT3T ENAUTA PART ON NM 360 12,69 12,69 12,70 12,69 12,70 - - 2 3.100 ENBR3T ENERGIAS BR ON NM 90 20,74 20,74 20,75 20,74 20,75 - - 2 1.000 ENGI11T ENERGISA UNT N2 17 48,34 48,34 48,35 48,34 48,35 - - 2 100 ENGI11T ENERGISA UNT N2 33 48,87 48,45 48,88 48,80 48,46 - - 4 1.800 ENGI11T ENERGISA UNT N2 60 47,90 47,90 47,91 47,90 47,91 - - 2 100 ENEV3T ENEVA ON NM 33 67,73 67,73 67,74 67,73 67,74 - - 2 300 ENEV3T ENEVA ON NM 122 68,14 68,14 68,15 68,14 68,15 - - 2 100 EGIE3T ENGIE BRASIL ON NM 45 45,24 45,24 45,25 45,24 45,25 - - 2 1.000 ENJU3T ENJOEI ON NM 60 15,49 15,49 15,50 15,49 15,50 - - 2 20.000 EQPA3T EQTL PARA ON 60 3,62 3,62 3,63 3,62 3,63 - - 4 2.700 EQTL3T EQUATORIAL ON NM 17 22,99 22,99 23,03 23,00 23,03 - - 4 500 EQTL3T EQUATORIAL ON NM 33 23,02 23,02 23,14 23,05 23,14 - - 6 5.300 ETER3T ETERNIT ON NM 33 12,15 12,15 12,16 12,15 12,16 - - 2 1.100 EVEN3T EVEN ON NM 60 11,66 11,63 11,67 11,65 11,64 - - 4 1.000 EVEN3T EVEN ON NM 180 11,94 11,94 11,95 11,94 11,95 - - 2 200 EZTC3T EZTEC ON NM 90 40,34 40,34 40,35 40,34 40,35 - - 2 10.000 EZTC3T EZTEC ON NM 180 40,09 40,09 40,15 40,13 40,15 - - 4 500 FHER3T FER HERINGER ON NM 33 3,74 3,74 3,75 3,74 3,75 - - 2 100 FHER3T FER HERINGER ON NM 60 3,67 3,67 3,68 3,67 3,68 - - 2 20.000 FHER3T FER HERINGER ON NM 90 3,80 3,80 3,81 3,80 3,81 - - 2 500 FHER3T FER HERINGER ON NM 180 3,56 3,56 3,57 3,56 3,57 - - 2 7.000 FESA4T FERBASA PN N1 122 21,52 21,52 21,53 21,52 21,53 - - 2 1.000 FESA4T FERBASA PN N1 180 21,83 21,83 21,84 21,83 21,84 - - 2 7.000 FLRY3T FLEURY ON EJ NM 33 27,61 27,61 27,62 27,61 27,62 - - 2 200 FLRY3T FLEURY ON EJ NM 40 28,28 28,28 28,29 28,28 28,29 - - 2 1.000 FLRY3T FLEURY ON EJ NM 150 28,48 28,48 28,49 28,48 28,49 - - 2 200 GFSA3T GAFISA ON NM 33 4,11 4,11 4,12 4,11 4,12 - - 2 400 GFSA3T GAFISA ON NM 60 4,17 4,12 4,18 4,14 4,13 - - 6 300 GFSA3T GAFISA ON NM 180 4,24 4,24 4,25 4,24 4,25 - - 2 2.000 GGBR4T GERDAU PN N1 17 26,21 26,21 26,22 26,21 26,22 - - 2 400 GGBR4T GERDAU PN N1 33 26,15 25,95 26,16 25,97 26,12 - - 10 13.900 GGBR4T GERDAU PN N1 40 25,96 25,96 26,13 26,10 26,13 - - 4 3.400 GGBR4T GERDAU PN N1 45 26,37 26,22 26,38 26,36 26,23 - - 4 10.500 GGBR4T GERDAU PN N1 60 26,40 25,89 26,43 26,33 25,94 - - 16 59.800


B28


GGBR4T GERDAU PN N1 90 26,29 26,09 26,30 26,22 26,23 - - 12 8.400 GGBR4T GERDAU PN N1 122 26,44 26,18 26,45 26,30 26,19 - - 4 4.300 GGBR4T GERDAU PN N1 180 26,91 26,91 26,92 26,91 26,92 - - 2 6.000 GOAU4T GERDAU MET PN N1 17 12,24 11,82 12,25 11,84 11,83 - - 4 5.300 GOAU4T GERDAU MET PN N1 33 11,85 11,79 11,86 11,82 11,80 - - 8 2.700 GOAU4T GERDAU MET PN N1 45 11,86 11,86 11,87 11,86 11,87 - - 2 2.000 GOAU4T GERDAU MET PN N1 60 12,02 11,77 12,03 11,86 11,83 - - 16 22.500 GOAU4T GERDAU MET PN N1 61 12,05 12,05 12,06 12,05 12,06 - - 2 1.000 GOAU4T GERDAU MET PN N1 90 12,03 11,84 12,04 11,85 11,94 - - 8 5.300 GOAU4T GERDAU MET PN N1 122 12,13 11,89 12,14 12,08 11,90 - - 6 1.300 GOAU4T GERDAU MET PN N1 180 12,35 11,88 12,36 11,97 11,98 - - 22 64.400 GOLL4T GOL PN N2 33 23,64 23,64 23,65 23,64 23,65 - - 2 2.000 GOLL4T GOL PN N2 60 23,42 23,42 23,55 23,44 23,55 - - 4 13.000 GOLL4T GOL PN N2 122 23,81 23,81 23,82 23,81 23,82 - - 2 100 GPCP3T GPC PART ON 60 26,19 25,94 26,20 26,12 25,95 - - 4 700 GRND3T GRENDENE ON NM 17 8,13 8,13 8,14 8,13 8,14 - - 2 1.000 GRND3T GRENDENE ON NM 60 8,27 8,27 8,28 8,27 8,28 - - 2 50.000 GUAR3T GUARARAPES ON 122 14,56 14,56 14,57 14,56 14,57 - - 2 300 HAPV3T HAPVIDA ON EJ NM 60 17,15 17,15 17,54 17,19 17,54 - - 8 16.800 HAPV3T HAPVIDA ON EJ NM 180 17,88 17,80 17,89 17,84 17,81 - - 4 200 HBOR3T HELBOR ON NM 17 10,87 10,87 10,88 10,87 10,88 - - 2 600 HBOR3T HELBOR ON NM 180 11,15 11,15 11,16 11,15 11,16 - - 2 100 HBOR3T HELBOR ON NM 271 11,21 11,21 11,22 11,21 11,22 - - 2 2.200 HBSA3T HIDROVIAS ON NM 61 6,77 6,77 6,78 6,77 6,78 - - 2 500 HBSA3T HIDROVIAS ON NM 360 7,00 7,00 7,01 7,00 7,01 - - 2 14.000 HYPE3T HYPERA ON NM 33 35,02 35,02 35,03 35,02 35,03 - - 2 100 IGTA3T IGUATEMI ON NM 90 34,23 34,15 34,56 34,54 34,56 - - 6 30.600 IGTA3T IGUATEMI ON NM 180 34,79 34,79 34,80 34,79 34,80 - - 2 4.000 MEAL3T IMC S/A ON NM 33 3,88 3,88 3,89 3,88 3,89 - - 2 500 MEAL3T IMC S/A ON NM 60 3,95 3,95 3,96 3,95 3,96 - - 2 5.000 MEAL3T IMC S/A ON NM 90 3,91 3,90 3,95 3,91 3,95 - - 6 17.100 MEAL3T IMC S/A ON NM 122 3,95 3,94 3,96 3,94 3,95 - - 4 150.600 MEAL3T IMC S/A ON NM 180 3,93 3,93 4,05 4,01 4,05 - - 6 1.800 ROMI3T INDS ROMI ON NM 60 16,89 16,89 16,90 16,89 16,90 - - 2 1.000 ROMI3T INDS ROMI ON NM 122 17,01 17,01 17,02 17,01 17,02 - - 2 1.200 INEP4T INEPAR PN 60 29,46 29,46 29,47 29,46 29,47 - - 2 200 GNDI3T INTERMEDICA ON NM 60 93,10 93,10 93,11 93,10 93,11 - - 2 3.000 GNDI3T INTERMEDICA ON NM 90 92,94 92,94 92,95 92,94 92,95 - - 2 100 MYPK3T IOCHP-MAXION ON NM 60 15,66 15,36 15,67 15,46 15,37 - - 4 300 RANI3T IRANI ON NM 40 6,10 6,10 6,11 6,10 6,11 - - 2 5.000 RANI3T IRANI ON NM 45 6,03 6,03 6,04 6,03 6,04 - - 2 2.000 RANI3T IRANI ON NM 90 6,04 6,04 6,05 6,04 6,05 - - 2 2.000 RANI3T IRANI ON NM 180 6,10 6,10 6,11 6,10 6,11 - - 2 40.000 IRBR3T IRBBRASIL RE ON NM 17 7,73 7,70 7,75 7,74 7,71 - - 6 13.600 IRBR3T IRBBRASIL RE ON NM 33 7,71 7,71 7,74 7,73 7,74 - - 10 23.300 IRBR3T IRBBRASIL RE ON NM 40 7,76 7,76 7,77 7,76 7,77 - - 2 1.200 IRBR3T IRBBRASIL RE ON NM 60 7,75 7,74 7,80 7,77 7,75 - - 16 33.800 IRBR3T IRBBRASIL RE ON NM 90 7,78 7,76 7,83 7,79 7,77 - - 28 77.300 IRBR3T IRBBRASIL RE ON NM 122 7,77 7,77 7,85 7,83 7,85 - - 8 9.700 IRBR3T IRBBRASIL RE ON NM 180 7,84 7,81 7,92 7,87 7,84 - - 44 82.500 IRBR3T IRBBRASIL RE ON NM 360 8,12 8,04 8,13 8,10 8,05 - - 4 25.000 IVVB11T ISHARE SP500 CI 60 216,89 216,15 217,02 216,67 216,25 - - 14 7.500 BOVA11T ISHARES BOVA CI ATZ 61 116,78 116,78 116,79 116,78 116,79 - - 2 200 BOVA11T ISHARES BOVA CI ATZ 180 118,20 118,20 118,21 118,20 118,21 - - 2 100 BOVA11T ISHARES BOVA CI ATZ 360 120,94 120,94 120,95 120,94 120,95 - - 2 850 SMAL11T ISHARES SMAL CI 61 137,15 137,15 137,16 137,15 137,16 - - 2 300 SMAL11T ISHARES SMAL CI 180 140,30 140,30 140,31 140,30 140,31 - - 2 281 ITSA3T ITAUSA ON N1 90 12,34 12,34 12,35 12,34 12,35 - - 2 100


B29


ITSA4T ITAUSA PN N1 17 11,77 11,64 11,78 11,77 11,65 - - 4 1.600 ITSA4T ITAUSA PN N1 33 11,74 11,74 11,80 11,77 11,79 - - 8 700 ITSA4T ITAUSA PN N1 40 11,75 11,69 11,76 11,71 11,70 - - 6 13.000 ITSA4T ITAUSA PN N1 45 11,78 11,78 11,79 11,78 11,79 - - 4 4.000 ITSA4T ITAUSA PN N1 60 11,97 11,68 11,99 11,94 11,71 - - 56 86.800 ITSA4T ITAUSA PN N1 90 11,89 11,80 11,90 11,82 11,81 - - 6 2.400 ITSA4T ITAUSA PN N1 122 11,82 11,81 11,83 11,82 11,82 - - 4 5.100 ITSA4T ITAUSA PN N1 150 11,91 11,83 11,92 11,84 11,84 - - 4 11.000 ITSA4T ITAUSA PN N1 180 12,08 11,84 12,09 11,98 11,85 - - 10 2.600 ITUB3T ITAUUNIBANCO ON N1 180 28,63 28,63 28,64 28,63 28,64 - - 2 100 ITUB4T ITAUUNIBANCO PN N1 17 32,04 31,52 32,05 31,53 31,53 - - 16 100.200 ITUB4T ITAUUNIBANCO PN N1 33 32,38 31,46 32,39 31,62 31,47 - - 8 2.100 ITUB4T ITAUUNIBANCO PN N1 45 32,17 32,17 32,18 32,17 32,18 - - 2 100 ITUB4T ITAUUNIBANCO PN N1 60 31,76 31,60 31,77 31,61 31,61 - - 10 32.500 ITUB4T ITAUUNIBANCO PN N1 61 31,92 31,73 31,93 31,82 31,74 - - 4 11.000 ITUB4T ITAUUNIBANCO PN N1 122 32,21 31,76 32,22 32,16 31,77 - - 4 70.400 ITUB4T ITAUUNIBANCO PN N1 180 32,79 32,00 32,80 32,19 32,08 - - 12 4.400 JBSS3T JBS ON NM 33 24,43 24,43 24,44 24,43 24,44 - - 2 3.000 JBSS3T JBS ON NM 45 24,74 24,74 24,75 24,74 24,75 - - 2 20.000 JBSS3T JBS ON NM 60 24,67 24,67 24,68 24,67 24,68 - - 2 2.000 JBSS3T JBS ON NM 90 24,86 24,71 24,87 24,81 24,72 - - 6 7.100 JBSS3T JBS ON NM 122 24,65 24,65 24,66 24,65 24,66 - - 2 300 JBSS3T JBS ON NM 360 25,50 25,50 25,51 25,50 25,51 - - 2 1.700 JPSA3T JEREISSATI ON 180 24,73 24,73 24,74 24,73 24,74 - - 2 100 JHSF3T JHSF PART ON NM 33 7,70 7,52 7,71 7,69 7,53 - - 6 31.100 JHSF3T JHSF PART ON NM 45 7,64 7,64 7,65 7,64 7,65 - - 2 4.000 JHSF3T JHSF PART ON NM 60 7,59 7,58 7,70 7,66 7,59 - - 10 3.000 JHSF3T JHSF PART ON NM 90 7,55 7,55 7,64 7,62 7,64 - - 4 27.000 JHSF3T JHSF PART ON NM 122 7,66 7,66 7,67 7,66 7,67 - - 2 5.000 JHSF3T JHSF PART ON NM 180 7,66 7,65 7,78 7,70 7,70 - - 14 39.200 JSLG3T JSL ON EJ NM 150 9,46 9,46 9,47 9,46 9,47 - - 2 50.000 KLBN4T KLABIN S/A PN N2 90 5,62 5,62 5,63 5,62 5,63 - - 2 100 KLBN4T KLABIN S/A PN N2 122 5,73 5,73 5,74 5,73 5,74 - - 2 800 KLBN4T KLABIN S/A PN N2 180 5,70 5,70 5,71 5,70 5,71 - - 2 100 LLIS3T LE LIS BLANC ON NM 180 4,89 4,89 4,90 4,89 4,90 - - 2 500 RENT3T LOCALIZA ON NM 40 69,16 69,16 69,17 69,16 69,17 - - 2 2.000 RENT3T LOCALIZA ON NM 45 71,20 71,20 71,21 71,20 71,21 - - 2 300 RENT3T LOCALIZA ON NM 60 71,17 69,26 71,18 70,21 69,27 - - 4 200 RENT3T LOCALIZA ON NM 90 71,34 71,34 71,35 71,34 71,35 - - 2 2.800 RENT3T LOCALIZA ON NM 150 70,35 70,35 70,36 70,35 70,36 - - 2 800 LCAM3T LOCAMERICA ON NM 60 28,95 28,50 29,17 29,03 29,17 - - 8 1.400 LCAM3T LOCAMERICA ON NM 90 29,17 29,17 29,18 29,17 29,18 - - 2 100 LCAM3T LOCAMERICA ON NM 122 29,30 29,30 29,31 29,30 29,31 - - 2 100 LCAM3T LOCAMERICA ON NM 180 28,71 28,71 29,45 28,77 29,45 - - 6 2.300 LWSA3T LOCAWEB ON NM 33 109,47 109,47 112,05 110,39 112,05 - - 6 600 LWSA3T LOCAWEB ON NM 90 110,26 110,26 110,27 110,26 110,27 - - 2 400 LWSA3T LOCAWEB ON NM 180 109,54 109,54 109,55 109,54 109,55 - - 2 100 LOGN3T LOG-IN ON NM 33 15,63 15,63 15,64 15,63 15,64 - - 2 100 LOGN3T LOG-IN ON NM 90 15,69 15,69 15,70 15,69 15,70 - - 2 3.000 LOGN3T LOG-IN ON NM 122 15,76 15,76 15,77 15,76 15,77 - - 2 300 LAME3T LOJAS AMERIC ON N1 60 19,13 19,13 19,14 19,13 19,14 - - 2 300 LAME3T LOJAS AMERIC ON N1 122 19,38 19,38 19,39 19,38 19,39 - - 2 10.000 LAME3T LOJAS AMERIC ON N1 180 19,06 19,06 19,07 19,06 19,07 - - 2 100 LAME4T LOJAS AMERIC PN N1 33 23,68 23,68 23,71 23,68 23,69 - - 6 5.000 LAME4T LOJAS AMERIC PN N1 60 24,48 24,48 24,49 24,48 24,49 - - 2 2.200 LAME4T LOJAS AMERIC PN N1 90 24,54 24,54 24,60 24,59 24,60 - - 4 3.300 LAME4T LOJAS AMERIC PN N1 180 24,78 24,75 24,79 24,76 24,76 - - 4 3.200 AMAR3T LOJAS MARISA ON NM 60 6,03 6,03 6,04 6,03 6,04 - - 4 200


B30


AMAR3T LOJAS MARISA ON NM 90 6,04 6,04 6,05 6,04 6,05 - - 2 100 AMAR3T LOJAS MARISA ON NM 122 6,09 6,09 6,10 6,09 6,10 - - 2 6.000 AMAR3T LOJAS MARISA ON NM 180 6,11 6,05 6,15 6,05 6,06 - - 8 175.900 LREN3T LOJAS RENNER ON NM 90 43,20 43,20 43,32 43,25 43,32 - - 6 2.500 LREN3T LOJAS RENNER ON NM 180 43,76 43,76 43,77 43,76 43,77 - - 2 1.600 LREN3T LOJAS RENNER ON NM 360 44,83 44,83 44,84 44,83 44,84 - - 2 4.000 LUPA3T LUPATECH ON NM 33 2,48 2,48 2,49 2,48 2,49 - - 2 100 MGLU3T MAGAZ LUIZA ON NM 33 23,58 23,48 24,04 23,91 24,00 - - 14 5.200 MGLU3T MAGAZ LUIZA ON NM 45 23,62 23,62 23,63 23,62 23,63 - - 2 5.000 MGLU3T MAGAZ LUIZA ON NM 60 23,75 23,60 23,76 23,74 23,75 - - 6 5.500 MGLU3T MAGAZ LUIZA ON NM 90 23,79 23,66 24,10 24,04 24,10 - - 14 59.100 MGLU3T MAGAZ LUIZA ON NM 105 23,96 23,96 23,97 23,96 23,97 - - 2 13.000 MGLU3T MAGAZ LUIZA ON NM 122 23,86 23,86 24,13 23,98 24,13 - - 8 9.000 MGLU3T MAGAZ LUIZA ON NM 150 24,13 24,13 24,14 24,13 24,14 - - 2 1.000 MGLU3T MAGAZ LUIZA ON NM 180 23,96 23,96 24,44 24,38 24,40 - - 12 11.600 POMO3T MARCOPOLO ON N2 60 3,03 3,01 3,04 3,02 3,02 - - 4 400 POMO3T MARCOPOLO ON N2 90 2,98 2,98 2,99 2,98 2,99 - - 2 1.000 POMO4T MARCOPOLO PN N2 33 3,26 3,26 3,27 3,26 3,27 - - 2 15.000 POMO4T MARCOPOLO PN N2 122 3,30 3,30 3,31 3,30 3,31 - - 2 1.500 MRFG3T MARFRIG ON NM 60 14,10 14,10 14,11 14,10 14,11 - - 2 1.400 MRFG3T MARFRIG ON NM 122 14,13 14,13 14,17 14,15 14,17 - - 4 3.400 MRFG3T MARFRIG ON NM 180 14,31 14,22 14,33 14,28 14,23 - - 6 11.200 CASH3T MELIUZ ON NM 33 26,47 26,47 26,48 26,47 26,48 - - 2 200 CASH3T MELIUZ ON NM 90 25,82 25,82 25,83 25,82 25,83 - - 2 5.000 CASH3T MELIUZ ON NM 122 26,46 26,46 26,47 26,46 26,47 - - 2 200 MELK3T MELNICK ON NM 90 6,83 6,83 6,84 6,83 6,84 - - 2 10.000 BMEB4T MERC BRASIL PN N1 180 16,29 16,29 16,30 16,29 16,30 - - 2 100 MILS3T MILLS ON NM 90 6,28 6,28 6,29 6,28 6,29 - - 2 2.000 MILS3T MILLS ON NM 122 6,32 6,32 6,32 6,32 6,32 - - 1 400 BEEF3T MINERVA ON NM 33 9,79 9,79 9,80 9,79 9,80 - - 2 1.000 BEEF3T MINERVA ON NM 60 9,78 9,78 9,79 9,78 9,79 - - 2 10.000 BEEF3T MINERVA ON NM 90 9,83 9,83 9,89 9,83 9,89 - - 4 97.700 BEEF3T MINERVA ON NM 180 9,95 9,90 10,00 9,96 9,91 - - 10 23.500 BEEF3T MINERVA ON NM 367 10,24 10,24 10,25 10,24 10,25 - - 2 1.000 MTRE3T MITRE REALTY ON NM 122 16,59 16,59 16,60 16,59 16,60 - - 2 10.000 MDNE3T MOURA DUBEUX ON NM 60 10,11 10,11 10,12 10,11 10,12 - - 2 100.000 MOVI3T MOVIDA ON EJ NM 17 19,94 19,94 19,95 19,94 19,95 - - 2 100 MOVI3T MOVIDA ON EJ NM 60 20,32 19,81 20,39 20,28 20,12 - - 14 14.600 MOVI3T MOVIDA ON EJ NM 90 20,29 19,99 20,30 20,00 20,00 - - 4 2.100 MOVI3T MOVIDA ON EJ NM 122 20,12 19,87 20,13 20,08 19,88 - - 4 600 MOVI3T MOVIDA ON EJ NM 180 20,66 20,66 20,85 20,80 20,85 - - 4 9.300 MRVE3T MRV ON NM 60 20,47 20,47 20,48 20,47 20,48 - - 2 300 MRVE3T MRV ON NM 150 20,89 20,89 20,90 20,89 20,90 - - 2 300 MRVE3T MRV ON NM 180 20,74 20,74 20,75 20,74 20,75 - - 2 100 MULT3T MULTIPLAN ON N2 60 21,46 21,41 21,51 21,45 21,42 - - 6 1.100 MULT3T MULTIPLAN ON N2 90 21,57 21,57 21,58 21,57 21,58 - - 2 10.000 MULT3T MULTIPLAN ON N2 122 21,73 21,73 21,74 21,73 21,74 - - 2 100 MULT3T MULTIPLAN ON N2 180 21,75 21,71 21,87 21,77 21,87 - - 12 2.700 NEOE3T NEOENERGIA ON EJ NM 60 18,32 18,32 18,33 18,32 18,33 - - 2 100 NEOE3T NEOENERGIA ON EJ NM 122 18,40 18,40 18,77 18,72 18,77 - - 4 2.300 NEOE3T NEOENERGIA ON EJ NM 180 19,36 19,15 19,37 19,15 19,16 - - 6 151.100 NGRD3T NEOGRID ON NM 33 9,23 9,07 9,24 9,14 9,08 - - 4 9.000 NGRD3T NEOGRID ON NM 60 9,69 9,69 9,70 9,69 9,70 - - 2 30.000 NGRD3T NEOGRID ON NM 90 9,27 9,27 9,28 9,27 9,28 - - 2 10.000 NGRD3T NEOGRID ON NM 122 9,75 9,75 9,76 9,75 9,76 - - 2 5.000 NGRD3T NEOGRID ON NM 150 9,48 9,48 9,49 9,48 9,49 - - 2 1.000 NGRD3T NEOGRID ON NM 180 9,68 8,86 10,03 9,89 10,03 - - 6 12.000 NGRD3T NEOGRID ON NM 360 9,76 9,60 10,07 9,68 9,61 - - 6 16.000


B31


OIBR3T OI ON N1 17 2,47 2,47 2,48 2,47 2,48 - - 8 7.100 OIBR3T OI ON N1 33 2,48 2,46 2,51 2,47 2,48 - - 12 39.500 OIBR3T OI ON N1 40 2,49 2,49 2,50 2,49 2,50 - - 2 100.000 OIBR3T OI ON N1 45 2,51 2,48 2,52 2,49 2,49 - - 4 30.000 OIBR3T OI ON N1 60 2,51 2,47 2,53 2,48 2,48 - - 26 16.100 OIBR3T OI ON N1 90 2,54 2,48 2,55 2,51 2,51 - - 32 166.300 OIBR3T OI ON N1 122 2,53 2,47 2,54 2,49 2,49 - - 28 140.600 OIBR3T OI ON N1 150 2,49 2,49 2,50 2,49 2,50 - - 2 20.000 OIBR3T OI ON N1 180 2,54 2,49 2,57 2,52 2,51 - - 92 246.800 OIBR3T OI ON N1 360 2,58 2,57 2,61 2,58 2,58 - - 9 185.800 OIBR4T OI PN N1 33 2,96 2,96 2,98 2,96 2,98 - - 4 12.000 OIBR4T OI PN N1 60 2,97 2,97 2,98 2,97 2,98 - - 2 5.000 OIBR4T OI PN N1 90 2,98 2,98 2,99 2,98 2,99 - - 2 3.000 OIBR4T OI PN N1 122 2,97 2,97 2,98 2,97 2,98 - - 2 1.000 OIBR4T OI PN N1 180 3,00 3,00 3,01 3,00 3,01 - - 4 5.300 OSXB3T OSX BRASIL ON NM 90 21,97 21,97 21,98 21,97 21,98 - - 2 100 PCAR3T P.ACUCAR-CBD ON NM 33 76,76 76,76 76,77 76,76 76,77 - - 2 700 PDTC3T PADTEC ON 60 6,49 6,49 6,50 6,49 6,50 - - 2 200 PGMN3T PAGUE MENOS ON NM 60 10,47 10,47 10,48 10,47 10,48 - - 2 40.000 PGMN3T PAGUE MENOS ON NM 90 10,60 10,60 10,61 10,60 10,61 - - 2 10.000 PMAM3T PARANAPANEMA ON NM 60 9,35 9,35 9,36 9,35 9,36 - - 2 5.000 PETR3T PETROBRAS ON N2 40 29,15 29,15 29,16 29,15 29,16 - - 2 10.000 PETR4T PETROBRAS PN N2 17 28,52 28,13 28,53 28,31 28,18 - - 8 18.600 PETR4T PETROBRAS PN N2 33 29,10 28,14 29,11 28,20 28,21 - - 32 514.500 PETR4T PETROBRAS PN N2 40 28,43 28,20 28,44 28,39 28,21 - - 4 600 PETR4T PETROBRAS PN N2 45 28,58 28,38 28,59 28,39 28,39 - - 6 21.500 PETR4T PETROBRAS PN N2 60 28,94 28,24 28,95 28,39 28,26 - - 18 14.540 PETR4T PETROBRAS PN N2 61 28,52 28,23 28,56 28,48 28,24 - - 12 18.600 PETR4T PETROBRAS PN N2 90 28,91 28,28 28,92 28,46 28,29 - - 18 26.200 PETR4T PETROBRAS PN N2 120 28,53 28,53 28,54 28,53 28,54 - - 2 10.000 PETR4T PETROBRAS PN N2 122 28,49 28,36 28,50 28,49 28,37 - - 4 8.700 PETR4T PETROBRAS PN N2 150 29,45 29,45 29,46 29,45 29,46 - - 2 1.000 PETR4T PETROBRAS PN N2 158 29,19 29,19 29,20 29,19 29,20 - - 2 4.000 PETR4T PETROBRAS PN N2 180 29,32 28,53 29,37 28,81 28,54 - - 20 20.000 PETR4T PETROBRAS PN N2 360 29,29 29,29 29,30 29,29 29,30 - - 2 1.000 BRDT3T PETROBRAS BR ON NM 17 21,87 21,87 21,88 21,87 21,88 - - 2 30.000 BRDT3T PETROBRAS BR ON NM 33 21,99 21,89 22,00 21,91 21,90 - - 4 6.000 BRDT3T PETROBRAS BR ON NM 180 22,42 22,42 22,43 22,42 22,43 - - 2 3.000 PRIO3T PETRORIO ON NM 17 76,83 75,18 76,84 76,00 75,18 - - 3 1.000 PRIO3T PETRORIO ON NM 33 75,27 74,06 75,28 74,87 74,07 - - 10 700 PRIO3T PETRORIO ON NM 60 75,40 74,79 75,41 74,90 74,80 - - 6 1.700 PRIO3T PETRORIO ON NM 90 75,54 75,13 75,98 75,48 75,14 - - 12 5.800 PRIO3T PETRORIO ON NM 180 76,55 76,55 76,56 76,55 76,56 - - 2 100 PETZ3T PETZ ON NM 60 21,82 21,82 21,83 21,82 21,83 - - 2 20.000 PETZ3T PETZ ON NM 150 22,08 22,08 22,09 22,08 22,09 - - 2 300 PETZ3T PETZ ON NM 180 22,11 22,11 22,12 22,11 22,12 - - 2 100 PTBL3T PORTOBELLO ON NM 17 6,83 6,83 6,84 6,83 6,84 - - 2 700 POSI3T POSITIVO TEC ON NM 33 4,82 4,82 4,83 4,82 4,83 - - 2 100 POSI3T POSITIVO TEC ON NM 60 4,82 4,82 4,83 4,82 4,83 - - 2 2.000 POSI3T POSITIVO TEC ON NM 90 4,85 4,83 4,86 4,84 4,84 - - 4 15.000 POSI3T POSITIVO TEC ON NM 180 4,92 4,92 4,93 4,92 4,93 - - 2 1.000 PFRM3T PROFARMA ON NM 122 6,87 6,87 6,88 6,87 6,88 - - 2 1.700 RADL3T RAIADROGASIL ON NM 180 26,64 26,64 26,65 26,64 26,65 - - 2 800 RCSL4T RECRUSUL PN 17 1,66 1,66 1,67 1,66 1,67 - - 2 120.000 RDOR3T REDE D OR ON NM 17 65,80 65,80 65,81 65,80 65,81 - - 2 2.000 RDNI3T RNI ON NM 60 11,60 11,60 11,61 11,60 11,61 - - 2 1.100 RSID3T ROSSI RESID ON NM 60 10,56 10,56 10,57 10,56 10,57 - - 2 10.000 RAIL3T RUMO S.A. ON NM 60 21,10 21,10 21,34 21,16 21,34 - - 6 2.900


B32


RAIL3T RUMO S.A. ON NM 90 21,17 21,17 21,18 21,17 21,18 - - 2 500 RAIL3T RUMO S.A. ON NM 150 21,00 21,00 21,01 21,00 21,01 - - 2 100 SBSP3T SABESP ON NM 90 42,95 42,95 43,06 43,04 43,06 - - 4 5.100 SBSP3T SABESP ON NM 122 43,26 43,26 43,27 43,26 43,27 - - 2 100 SBSP3T SABESP ON NM 180 43,44 43,42 43,45 43,44 43,44 - - 6 27.400 SBSP3T SABESP ON NM 210 43,30 43,30 43,31 43,30 43,31 - - 2 1.500 SAPR3T SANEPAR ON N2 180 5,03 5,03 5,04 5,03 5,04 - - 2 300 SAPR4T SANEPAR PN N2 17 4,75 4,75 4,76 4,75 4,76 - - 2 100 SAPR4T SANEPAR PN N2 33 4,69 4,68 4,75 4,72 4,75 - - 10 1.200 SAPR4T SANEPAR PN N2 60 4,72 4,72 4,73 4,72 4,73 - - 2 700 SAPR4T SANEPAR PN N2 90 4,68 4,68 4,69 4,68 4,69 - - 2 100 SAPR4T SANEPAR PN N2 180 4,75 4,73 4,82 4,76 4,82 - - 14 7.800 SAPR11T SANEPAR UNT N2 17 23,77 23,77 23,78 23,77 23,78 - - 2 100 SAPR11T SANEPAR UNT N2 90 23,81 23,79 24,03 23,81 23,80 - - 12 24.700 SAPR11T SANEPAR UNT N2 122 23,82 23,82 24,11 23,87 24,11 - - 4 2.400 SANB4T SANTANDER BR PN EJ 60 23,41 23,41 23,42 23,41 23,42 - - 2 1.000 SANB11T SANTANDER BR UNT EJ 60 44,85 44,85 44,86 44,85 44,86 - - 2 100 SANB11T SANTANDER BR UNT EJ 90 44,63 44,63 44,64 44,63 44,64 - - 2 100 SANB11T SANTANDER BR UNT EJ 360 45,80 45,80 45,81 45,80 45,81 - - 2 1.300 STBP3T SANTOS BRP ON NM 33 6,05 6,05 6,06 6,05 6,06 - - 2 1.500 STBP3T SANTOS BRP ON NM 60 6,04 6,04 6,05 6,04 6,05 - - 2 100 STBP3T SANTOS BRP ON NM 122 6,02 6,02 6,03 6,02 6,03 - - 4 3.000 STBP3T SANTOS BRP ON NM 180 6,19 6,14 6,20 6,16 6,15 - - 4 700 SMTO3T SAO MARTINHO ON NM 60 31,26 31,26 31,27 31,26 31,27 - - 2 60.900 SLED4T SARAIVA LIVR PN N2 33 0,63 0,63 0,64 0,63 0,64 - - 4 20.200 SLED4T SARAIVA LIVR PN N2 60 0,63 0,63 0,65 0,63 0,65 - - 6 21.300 SLED4T SARAIVA LIVR PN N2 122 0,63 0,63 0,64 0,63 0,64 - - 2 4.800 SLED4T SARAIVA LIVR PN N2 180 0,64 0,64 0,65 0,64 0,65 - - 2 200 SEER3T SER EDUCA ON NM 360 16,62 16,62 16,63 16,62 16,63 - - 2 500 CSNA3T SID NACIONAL ON 17 36,52 34,43 36,54 34,57 34,58 - - 22 101.400 CSNA3T SID NACIONAL ON 33 36,97 34,44 36,98 34,89 34,45 - - 20 30.600 CSNA3T SID NACIONAL ON 60 35,75 34,49 35,76 35,04 34,62 - - 18 51.900 CSNA3T SID NACIONAL ON 90 35,38 34,62 35,39 35,09 34,63 - - 10 35.000 CSNA3T SID NACIONAL ON 122 34,97 34,97 34,98 34,97 34,98 - - 2 100 CSNA3T SID NACIONAL ON 180 35,66 34,89 35,75 35,11 35,01 - - 14 1.600 SIMH3T SIMPAR ON EJ NM 90 35,70 35,70 35,71 35,70 35,71 - - 2 800 SIMH3T SIMPAR ON EJ NM 180 36,83 36,83 36,84 36,83 36,84 - - 2 30.000 SQIA3T SINQIA ON NM 33 21,91 21,91 21,92 21,91 21,92 - - 2 200 SQIA3T SINQIA ON NM 60 21,79 21,73 22,03 21,93 21,91 - - 20 3.000 SQIA3T SINQIA ON NM 122 22,10 21,95 22,11 22,09 21,96 - - 4 1.100 SQIA3T SINQIA ON NM 180 22,11 21,92 22,23 21,94 21,93 - - 8 4.500 SLCE3T SLC AGRICOLA ON NM 180 34,09 34,05 34,10 34,07 34,06 - - 4 20.000 SMLS3T SMILES ON NM 60 22,70 22,70 22,71 22,70 22,71 - - 2 900 SMLS3T SMILES ON NM 90 22,61 22,61 22,79 22,69 22,79 - - 4 6.000 SMLS3T SMILES ON NM 180 22,81 22,81 22,82 22,81 22,82 - - 2 100 SULA11T SUL AMERICA UNT EJ N2 17 42,00 42,00 42,01 42,00 42,01 - - 2 3.000 SULA11T SUL AMERICA UNT EJ N2 60 41,95 41,95 41,96 41,95 41,96 - - 2 1.800 SUZB3T SUZANO S.A. ON ATZ NM 33 61,12 60,46 61,13 60,79 60,47 - - 4 200 SUZB3T SUZANO S.A. ON ATZ NM 60 62,04 62,04 62,05 62,04 62,05 - - 2 1.600 SUZB3T SUZANO S.A. ON ATZ NM 180 62,42 62,42 62,43 62,42 62,43 - - 2 2.400 TASA4T TAURUS ARMAS PN N2 180 17,82 17,82 17,83 17,82 17,83 - - 2 10.000 TECN3T TECHNOS ON NM 60 1,30 1,30 1,31 1,30 1,31 - - 2 50.000 TECN3T TECHNOS ON NM 180 1,28 1,28 1,29 1,28 1,29 - - 2 68.000 TCSA3T TECNISA ON NM 60 9,39 9,39 9,40 9,39 9,40 - - 2 2.200 TCSA3T TECNISA ON NM 90 9,30 9,30 9,31 9,30 9,31 - - 2 3.000 TCSA3T TECNISA ON NM 180 9,28 9,28 9,29 9,28 9,29 - - 2 2.000 VIVT3T TELEF BRASIL ON 90 44,50 44,50 44,51 44,50 44,51 - - 2 100 TEND3T TENDA ON NM 33 30,18 30,18 30,19 30,18 30,19 - - 2 100


B33


TEND3T TENDA ON NM 180 30,66 30,66 30,67 30,66 30,67 - - 2 600 SHOW3T TIME FOR FUN ON NM 60 4,38 4,38 4,39 4,38 4,39 - - 2 1.500 SHOW3T TIME FOR FUN ON NM 90 4,34 4,34 4,35 4,34 4,35 - - 2 200 SHOW3T TIME FOR FUN ON NM 180 4,36 4,36 4,37 4,36 4,37 - - 2 700 TOTS3T TOTVS ON NM 17 28,35 28,11 28,36 28,12 28,12 - - 4 2.500 TOTS3T TOTVS ON NM 180 28,36 28,36 28,37 28,36 28,37 - - 2 3.000 TRPL4T TRAN PAULIST PN N1 33 28,27 28,27 28,28 28,27 28,28 - - 2 200 TRIS3T TRISUL ON NM 180 11,47 11,47 11,53 11,47 11,53 - - 4 4.500 TUPY3T TUPY ON NM 60 23,05 23,05 23,06 23,05 23,06 - - 2 15.000 TUPY3T TUPY ON NM 90 23,02 23,02 23,03 23,02 23,03 - - 2 500 UGPA3T ULTRAPAR ON NM 17 22,73 22,73 22,74 22,73 22,74 - - 2 1.300 UGPA3T ULTRAPAR ON NM 90 22,79 22,79 22,80 22,79 22,80 - - 2 700 USIM5T USIMINAS PNA N1 33 15,15 15,02 15,16 15,04 15,07 - - 10 5.000 USIM5T USIMINAS PNA N1 45 15,04 15,04 15,05 15,04 15,05 - - 2 1.000 USIM5T USIMINAS PNA N1 60 15,08 15,04 15,09 15,06 15,05 - - 4 2.000 USIM5T USIMINAS PNA N1 90 15,34 15,04 15,35 15,13 15,17 - - 8 17.300 USIM5T USIMINAS PNA N1 122 15,17 15,17 15,18 15,17 15,18 - - 2 1.000 USIM5T USIMINAS PNA N1 180 15,39 15,23 15,40 15,38 15,24 - - 4 11.100 VALE3T VALE ON NM 17 94,19 93,55 94,20 93,79 93,75 - - 26 3.300 VALE3T VALE ON NM 33 96,83 93,64 96,84 95,08 93,65 - - 24 6.600 VALE3T VALE ON NM 35 94,32 94,32 94,33 94,32 94,33 - - 2 200 VALE3T VALE ON NM 45 93,82 93,82 93,83 93,82 93,83 - - 2 100 VALE3T VALE ON NM 60 97,49 93,96 97,50 95,82 94,00 - - 24 11.400 VALE3T VALE ON NM 61 94,67 94,67 94,68 94,67 94,68 - - 2 300 VALE3T VALE ON NM 90 97,59 94,09 97,60 94,65 94,10 - - 14 21.400 VALE3T VALE ON NM 122 94,83 94,43 95,21 94,90 94,44 - - 6 7.500 VALE3T VALE ON NM 124 96,03 94,57 96,04 95,66 94,58 - - 4 4.000 VALE3T VALE ON NM 178 95,17 95,17 95,18 95,17 95,18 - - 4 42.400 VALE3T VALE ON NM 180 95,19 94,91 95,97 95,25 94,92 - - 10 6.800 VVAR3T VIAVAREJO ON NM 17 14,72 14,68 14,73 14,70 14,69 - - 4 900 VVAR3T VIAVAREJO ON NM 33 14,75 14,59 14,80 14,66 14,60 - - 20 98.000 VVAR3T VIAVAREJO ON NM 40 14,66 14,66 14,76 14,73 14,76 - - 4 6.000 VVAR3T VIAVAREJO ON NM 45 14,86 14,86 14,87 14,86 14,87 - - 2 1.000 VVAR3T VIAVAREJO ON NM 60 14,69 14,66 14,82 14,69 14,67 - - 10 3.300 VVAR3T VIAVAREJO ON NM 90 14,85 14,68 14,86 14,77 14,70 - - 24 9.200 VVAR3T VIAVAREJO ON NM 122 14,91 14,72 14,92 14,84 14,73 - - 14 36.400 VVAR3T VIAVAREJO ON NM 150 14,88 14,88 14,95 14,89 14,95 - - 4 1.000 VVAR3T VIAVAREJO ON NM 180 15,00 14,77 15,05 14,98 14,85 - - 18 25.900 VVAR3T VIAVAREJO ON NM 360 15,31 15,23 15,32 15,28 15,24 - - 4 300 VIVA3T VIVARA S.A. ON NM 90 26,53 26,53 26,54 26,53 26,54 - - 4 19.000 VIVA3T VIVARA S.A. ON NM 180 27,18 27,18 27,19 27,18 27,19 - - 2 100 VIVR3T VIVER ON NM 33 1,25 1,25 1,26 1,25 1,26 - - 4 20.200 WEGE3T WEG ON NM 33 87,99 86,30 88,00 86,97 86,31 - - 8 400 WEGE3T WEG ON NM 45 88,02 87,15 88,03 87,36 87,16 - - 4 800 WEGE3T WEG ON NM 60 90,36 86,64 90,37 89,55 86,65 - - 12 8.600 WEGE3T WEG ON NM 122 89,58 89,58 89,59 89,58 89,59 - - 2 200 WEGE3T WEG ON NM 150 88,54 88,54 88,55 88,54 88,55 - - 2 700 WEGE3T WEG ON NM 180 89,97 89,97 89,98 89,97 89,98 - - 2 100 WIZS3T WIZ S.A. ON NM 60 7,88 7,88 7,89 7,88 7,89 - - 2 200 WIZS3T WIZ S.A. ON NM 90 7,96 7,96 7,97 7,96 7,97 - - 2 200 WIZS3T WIZ S.A. ON NM 122 7,82 7,82 7,83 7,82 7,83 - - 2 100 WIZS3T WIZ S.A. ON NM 180 7,88 7,88 8,04 7,89 8,04 - - 6 4.500 WIZS3T WIZ S.A. ON NM 360 8,10 8,10 8,11 8,10 8,11 - - 2 200 YDUQ3T YDUQS PART ON NM 45 34,20 34,17 34,21 34,18 34,18 - - 4 6.000 YDUQ3T YDUQS PART ON NM 90 34,32 34,32 34,37 34,36 34,37 - - 6 31.400 YDUQ3T YDUQS PART ON NM 97 34,40 34,40 34,41 34,40 34,41 - - 2 10.000 YDUQ3T YDUQS PART ON NM 122 34,56 34,56 34,57 34,56 34,57 - - 2 8.000 YDUQ3T YDUQS PART ON NM 180 34,67 34,65 34,68 34,65 34,66 - - 4 1.400


B34


YDUQ3T YDUQS PART ON NM 360 35,68 35,68 35,69 35,68 35,69 - - 2 15.000

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO

CÓDIGO EMPRESA/AÇÃO NEG. REAL. QUANT. TÍTULOS PREÇO MÉDIO CÓDIGO EMPRESA/AÇÃO NEG. REAL. QUANT. TÍTULOS PREÇO MÉDIO

3R PETROLEUM ON NM 494 7.744 35,32 BDLL4F BARDELLA PN 28 318 11,43RRRP3F ABC BRASIL DIR PRE N2 519 4.700 5,18 BTTL3F BATTISTELLA ON 22 214 10,46ABCB2F ABC BRASIL PN EJS N2 747 11.486 16,41 BALM3F BAUMER ON 29 168 19,23ABCB4F ACO ALTONA ON 440 4.890 21,87 BALM4F BAUMER PN 10 102 15,00EALT3F ACO ALTONA PN 102 1.385 5,20 BBSE3F BBSEGURIDADE ON NM 4.477 53.895 29,60EALT4F AERIS ON NM 8.429 182.271 13,30 BIOM3F BIOMM ON MA 32 249 16,28AERI3F AES TIETE E ON N2 781 8.367 3,51 BSEV3F BIOSEV ON NM 129 1.685 6,73TIET3F AES TIETE E PN N2 2.047 20.592 3,52 BKBR3F BK BRASIL ON NM 525 9.738 11,06TIET4F AES TIETE E UNT N2 1.482 20.433 17,58 BOAS3F BOA VISTA ON NM 90 1.993 12,30TIET11F AFLUENTE T ON 25 120 10,16 BOBR4F BOMBRIL PN 628 7.626 2,59AFLT3F ALFA CONSORC ON 3 17 10,15 BBRK1F BR BROKERS DIR ORD NM 288 7.801 0,13BRGE3F ALFA FINANC ON 19 153 5,59 BBRK3F BR BROKERS ON ES NM 313 5.071 2,10CRIV3F ALFA FINANC PN 14 29 6,52 BRML3F BR MALLS PAR ON NM 1.740 33.316 9,20CRIV4F ALFA HOLDING ON 87 1.149 8,13 BRPR3F BR PROPERT ON NM 207 4.735 9,65RPAD3F ALFA HOLDING PNB 19 673 6,53 BBDC3F BRADESCO ON N1 2.319 30.228 23,78RPAD6F ALFA INVEST ON 66 379 11,92 BBDC4F BRADESCO PN N1 5.937 85.221 26,92BRIV3F ALFA INVEST PN 42 517 9,72 BRAP3F BRADESPAR ON N1 40 532 64,07BRIV4F ALIANSCSONAE ON NM 1.042 16.605 26,70 BRAP4F BRADESPAR PN N1 952 10.689 72,17ALSO3F ALLIAR ON NM 282 7.014 11,45 BBAS3F BRASIL ON NM 12.156 168.711 36,82AALR3F ALPARGATAS ON N1 22 265 36,56 AGRO3F BRASILAGRO ON NM 615 6.768 27,34ALPA3F ALPARGATAS PN N1 207 4.036 41,03 BRKM3F BRASKEM ON N1 59 699 25,62ALPA4F ALPER S.A. ON NM 35 532 36,99 BRKM5F BRASKEM PNA N1 423 8.894 25,23APER3F ALPHAVILLE ON NM 25 228 22,26 BSLI3F BRB BANCO ON 136 1.182 70,49AVLL3F ALUPAR ON N2 91 1.091 9,11 BSLI4F BRB BANCO PN 60 400 57,24ALUP3F ALUPAR PN N2 401 3.394 9,07 BRFS3F BRF SA ON NM 1.343 20.615 20,88ALUP4F ALUPAR UNT N2 946 10.069 27,19 BPAC3F BTGP BANCO ON EJ N2 85 1.100 48,14ALUP11F AMAZONIA ON 35 250 41,28 BPAC5F BTGP BANCO PNA EJ N2 41 441 21,68BAZA3F AMBEV S/A ON ED 5.905 72.308 16,09 BPAC11F BTGP BANCO UNT EJ N2 1.380 19.417 89,75ABEV3F AMBIPAR ON NM 488 8.648 26,25 CAMB3F CAMBUCI ON 122 2.335 5,70AMBP3F AMPLA ENERG ON 30 249 17,77 CAML3F CAMIL ON NM 1.097 17.836 11,40CBEE3F ANIMA ON NM 236 6.620 36,12 CRFB3F CARREFOUR BR ON NM 582 9.369 20,23ANIM3F AREZZO CO ON NM 659 9.889 66,37 CCRO3F CCR SA ON NM 1.431 18.355 13,19ARZZ3F ATMASA ON NM 189 2.222 2,75 CEAB3F CEA MODAS ON NM 474 11.135 12,18ATMP3F ATOMPAR ON 157 2.481 3,48 CEBR3F CEB ON 2 24 132,82ATOM3F AZEVEDO ON 293 5.719 8,38 CEBR5F CEB PNA 32 87 139,53AZEV3F AZEVEDO PN 179 2.683 4,74 CEBR6F CEB PNB 15 60 140,73AZEV4F AZUL PN N2 3.620 69.212 37,59 CEDO3F CEDRO ON N1 156 2.823 13,04AZUL4F B2W DIGITAL ON NM 3.807 71.777 79,72 CEDO4F CEDRO PN N1 29 353 5,66BTOW3F B3 ON NM 7.866 95.093 60,14 CEED3F CEEE-D ON N1 5 5 58,42B3SA3F BAHEMA ON MA 4 55 84,55 CEED4F CEEE-D PN N1 31 260 62,32BAHI3F BANCO BMG PN N1 1.293 20.909 5,62 EEEL3F CEEE-GT ON N1 1 1 505,00BMGB4F BANCO INTER ON N2 620 7.500 42,73 CEGR3F CEG ON 24 422 60,99BIDI3F BANCO INTER PN N2 2.833 46.237 42,45 CLSC3F CELESC ON N2 8 99 56,49BIDI4F BANCO INTER UNT N2 733 8.186 127,20 CLSC4F CELESC PN N2 12 65 56,88BIDI11F BANCO PAN PN N1 935 16.009 9,64 GPAR3F CELGPAR ON 77 549 51,26BPAN4F BANESE ON 5 32 42,80 CEPE3F CELPE ON EJ 8 26 69,66BGIP3F BANESE PN 10 53 26,72 CEPE5F CELPE PNA EJ 7 39 26,86BGIP4F BANESTES ON 437 4.177 5,42 MAPT3F CEMEPE ON 47 450 49,53BEES3F BANESTES PN 120 936 6,13 MAPT4F CEMEPE PN 10 60 40,53BEES4F BANRISUL ON N1 126 1.102 15,65 CMIG3F CEMIG ON N1 251 4.048 16,75BRSR3F BANRISUL PNA N1 31 152 19,45 CMIG4F CEMIG PN N1 1.183 16.523 14,73BRSR5F BANRISUL PNB N1 1.617 20.881 14,43 CNTO3F CENTAURO ON NM 820 12.951 26,31BRSR6F


B35


CESP ON N1 54 485 28,89 ENJU3F ENJOEI ON NM 1.548 43.848 15,62CESP3F CESP PNA N1 24 217 35,48 EQPA3F EQTL PARA ON 95 1.351 3,65CESP5F CESP PNB N1 2.116 49.795 30,46 EQPA7F EQTL PARA PNC 1 2 5,44CESP6F CIA HERING ON NM 1.363 20.620 16,71 EQTL3F EQUATORIAL ON NM 1.162 19.674 23,22HGTX3F CIELO ON NM 2.728 43.117 3,85 ALPK3F ESTAPAR ON NM 71 800 9,04CIEL3F COELBA ON EJ 1 1 40,85 ESTR4F ESTRELA PN 17 76 28,26CEEB3F COELCE ON 3 12 67,80 ETER3F ETERNIT ON NM 1.282 24.330 12,08COCE3F COELCE PNA 87 567 58,23 EUCA3F EUCATEX ON EJ N1 9 78 23,02COCE5F COGNA ON ON NM 4.178 78.571 4,78 EUCA4F EUCATEX PN EJ N1 60 1.223 7,41COGN3F COMGAS ON 10 42 168,57 EVEN3F EVEN ON NM 315 8.811 11,70CGAS3F COMGAS PNA 115 521 168,29 BAUH4F EXCELSIOR PN 1 1 104,99CGAS5F COPASA ON NM 1.632 24.611 16,64 EZTC3F EZTEC ON NM 1.644 25.826 39,45CSMG3F COPEL ON N1 356 3.579 63,16 FHER3F FER HERINGER ON NM 404 8.556 3,62CPLE3F COPEL PNB N1 1.065 16.518 66,45 FESA3F FERBASA ON N1 13 38 36,40CPLE6F COSAN ON NM 2.068 46.617 82,05 FESA4F FERBASA PN N1 285 4.034 21,43CSAN3F COSAN LOG ON NM 620 10.504 20,08 FSRF11F FISET FL REF CI 18 990 0,24RLOG3F COSERN PNA EJ 5 13 17,33 FSPE11F FISET PESCA CI 14 901 0,45CSRN5F COTEMINAS ON 39 336 11,93 FSTU11F FISET TUR CI 10 211 0,41CTNM3F COTEMINAS PN 22 218 6,14 FLRY3F FLEURY ON EJ NM 2.417 29.332 27,82CTNM4F CPFL ENERGIA ON NM 519 8.557 32,09 FRAS3F FRAS-LE ON N1 141 1.712 10,41CPFE3F CR2 ON 1 8 26,50 FDES11F FUNDES CI 16 581 0,73CRDE3F CRISTAL ON EJ 25 280 42,02 GFSA3F GAFISA ON NM 652 14.345 4,13CRPG3F CRISTAL PNA EJ 92 1.187 45,14 GSHP3F GENERALSHOPP ON NM 17 158 52,72CRPG5F CRISTAL PNB EJ 19 202 43,69 GEPA3F GER PARANAP ON 26 275 42,10CRPG6F CSU CARDSYST ON NM 190 2.668 16,10 GEPA4F GER PARANAP PN 24 163 44,25CARD3F CURY S/A ON NM 366 8.601 11,38 GGBR3F GERDAU ON N1 418 4.912 21,99CURY3F CVC BRASIL BNS ORD NM 288 5.577 9,26 GGBR4F GERDAU PN N1 5.024 79.130 26,27CVCB11F CVC BRASIL ON NM 3.231 67.930 19,88 GOAU3F GERDAU MET ON N1 393 4.986 10,37CVCB3F CYRE COM-CCP ON NM 200 3.372 12,95 GOAU4F GERDAU MET PN N1 4.663 77.565 11,85CCPR3F CYRELA REALT ON NM 2.410 41.206 28,79 GOLL11F GOL BNS PRE N2 214 2.397 10,89CYRE3F D1000VFARMA ON NM 234 4.345 12,09 GOLL12F GOL BNS PRE N2 7 18 9,99DMVF3F DASA ON EJ 161 993 127,20 GOLL4F GOL PN N2 2.449 50.898 23,54DASA3F DIMED ON 3.376 62.767 22,76 GPCP3F GPC PART ON 163 2.951 26,53PNVL3F DIMED PN 65 1.178 20,32 CGRA3F GRAZZIOTIN ON 42 404 41,62PNVL4F DIRECIONAL ON NM 1.261 24.459 14,36 CGRA4F GRAZZIOTIN PN 101 996 41,01DIRR3F DOHLER ON 203 1.886 41,75 GRND3F GRENDENE ON NM 1.297 19.721 8,19DOHL3F DOHLER PN 96 1.817 5,67 GMAT3F GRUPO MATEUS ON NM 1.627 34.393 8,90DOHL4F DOMMO BNS ORD 146 2.980 0,52 NTCO3F GRUPO NATURA ON NM 1.456 21.254 49,64DMMO11F DOMMO ON 1.896 37.350 1,21 SOMA3F GRUPO SOMA ON NM 370 12.783 14,08DMMO3F DTCOM-DIRECT ON 110 1.454 11,29 GUAR3F GUARARAPES ON 315 6.138 14,42DTCY3F DURATEX ON NM 510 9.477 19,88 HBTS5F HABITASUL PNA 9 141 27,58DTEX3F ECORODOVIAS ON NM 1.229 15.913 13,16 HAGA3F HAGA S/A ON 20 360 3,25ECOR3F ELEKTRO ON EJ 10 34 36,61 HAGA4F HAGA S/A PN 50 659 1,99EKTR3F ELEKTRO PN EJ 12 35 24,04 HAPV3F HAPVIDA ON EJ NM 2.529 40.162 17,29EKTR4F ELETROBRAS ON N1 1.695 25.834 34,39 HBOR3F HELBOR ON NM 505 12.271 10,91ELET3F ELETROBRAS PNA N1 3 29 44,48 HETA4F HERCULES PN 32 284 9,55ELET5F ELETROBRAS PNB N1 506 7.572 35,00 HBSA3F HIDROVIAS ON NM 378 7.897 6,72ELET6F ELETROPAR ON 3 14 72,50 HOOT4F HOTEIS OTHON PN 27 217 2,77LIPR3F EMAE PN ED 64 954 66,74 HYPE3F HYPERA ON NM 939 11.623 34,60EMAE4F EMBRAER ON NM 4.853 85.937 9,66 IGBR1F IGB S/A DIR ORD 206 6.450 0,23EMBR3F ENAUTA PART ON NM 2.294 35.216 12,22 IGBR3F IGB S/A ON 196 3.372 13,01ENAT3F ENERGIAS BR ON NM 3.123 37.415 20,40 IGTA3F IGUATEMI ON NM 1.206 17.231 33,99ENBR3F ENERGISA ON N2 101 1.017 16,23 PARD3F IHPARDINI ON NM 352 3.426 22,47ENGI3F ENERGISA PN N2 114 1.360 7,98 MEAL3F IMC S/A ON NM 833 16.261 3,90ENGI4F ENERGISA UNT N2 372 4.466 48,31 ROMI3F INDS ROMI ON NM 1.316 23.168 16,95ENGI11F ENEVA ON NM 895 12.769 67,06 INEP3F INEPAR ON 337 4.279 31,90ENEV3F ENGIE BRASIL ON NM 2.831 34.193 44,97 INEP4F INEPAR PN 665 10.015 25,90EGIE3F


B36


INTERMEDICA ON NM 835 14.307 94,68 MNPR3F MINUPAR ON 47 655 6,86GNDI3F IOCHP-MAXION ON NM 963 18.116 15,54 MTRE3F MITRE REALTY ON NM 640 11.841 16,60MYPK3F IRANI ON NM 866 15.338 6,01 MMXM3F MMX MINER ON NM 2.641 42.031 17,17RANI3F IRBBRASIL RE ON NM 3.804 69.823 7,72 MMXM11F MMX MINER TPR NM 706 15.587 4,04IRBR3F ITAUSA ON N1 1.424 14.239 12,27 MOAR3F MONT ARANHA ON 10 135 231,58ITSA3F ITAUSA PN N1 20.678 267.864 11,75 MDNE3F MOURA DUBEUX ON NM 98 1.723 10,08ITSA4F ITAUUNIBANCO ON N1 1.602 20.161 27,99 MOVI3F MOVIDA ON EJ NM 2.760 45.080 20,00ITUB3F ITAUUNIBANCO PN N1 5.809 75.775 31,68 MRSA3BF MRS LOGIST ON MB 1 4 36,51ITUB4F J B DUARTE ON 161 1.557 2,56 MRSA5BF MRS LOGIST PNA MB 2 2 31,99JBDU3F J B DUARTE PN 224 2.885 1,40 MRVE3F MRV ON NM 1.664 29.275 20,45JBDU4F JBS ON NM 1.228 24.776 24,49 MULT3F MULTIPLAN ON N2 1.531 24.087 21,42JBSS3F JEREISSATI ON 317 5.082 24,20 MNDL3F MUNDIAL ON 9 105 24,35JPSA3F JHSF PART ON NM 3.841 71.904 7,57 NEOE3F NEOENERGIA ON EJ NM 1.465 25.824 18,77JHSF3F JSL ON EJ NM 220 3.523 9,38 NGRD3F NEOGRID ON NM 10.075 221.737 9,48JSLG3F KARSTEN ON 14 99 26,33 BNBR3F NORD BRASIL ON 10 34 73,81CTKA3F KARSTEN PN 60 777 20,24 NORD3F NORDON MET ON 511 4.372 28,27CTKA4F KEPLER WEBER ON 42 802 36,97 NUTR3F NUTRIPLANT ON MA 1 1 221,00KEPL3F KLABIN S/A ON N2 750 9.611 6,30 ODPV3F ODONTOPREV ON NM 1.143 16.559 14,92KLBN3F KLABIN S/A PN N2 1.809 23.860 5,62 OIBR3F OI ON N1 9.353 185.391 2,47KLBN4F KLABIN S/A UNT N2 1.341 21.612 28,84 OIBR4F OI PN N1 1.442 27.910 2,96KLBN11F LAVVI ON NM 184 4.195 8,71 OMGE3F OMEGA GER ON NM 262 5.038 42,07LAVV3F LE LIS BLANC ON NM 92 1.165 4,79 OSXB3F OSX BRASIL ON NM 1.267 16.736 21,82LLIS3F LIGHT S/A ON NM 254 4.802 23,19 OFSA3F OUROFINO S/A ON NM 75 848 35,51LIGT3F LINX ON NM 185 3.535 37,81 PCAR3F P.ACUCAR-CBD ON NM 303 4.906 76,27LINX3F LOCALIZA ON NM 1.559 25.412 70,52 PDTC3F PADTEC ON 156 3.171 6,48RENT3F LOCAMERICA ON NM 1.704 29.795 29,02 PGMN3F PAGUE MENOS ON NM 767 16.199 10,40LCAM3F LOCAWEB ON NM 2.300 34.175 109,26 PATI3F PANATLANTICA ON 13 126 35,99LWSA3F LOG COM PROP ON NM 274 4.999 33,89 PATI4F PANATLANTICA PN 6 33 46,37LOGG3F LOG-IN ON NM 284 6.299 15,59 PEAB3F PAR AL BAHIA ON 11 57 61,12LOGN3F LOJAS AMERIC DIR ORD N1 71 1.000 3,36 PEAB4F PAR AL BAHIA PN 28 265 62,07LAME1F LOJAS AMERIC DIR PRE N1 348 3.154 4,54 PMAM3F PARANAPANEMA ON NM 364 4.936 9,40LAME2F LOJAS AMERIC ON N1 383 8.084 19,03 PDGR3F PDG REALT ON NM 35 460 4,14LAME3F LOJAS AMERIC PN N1 2.127 35.015 24,05 RPMG3F PET MANGUINH ON 94 610 2,90LAME4F LOJAS MARISA ON NM 1.343 26.662 6,03 PETR3F PETROBRAS ON N2 1.495 24.966 28,99AMAR3F LOJAS RENNER ON NM 1.900 32.449 42,81 PETR4F PETROBRAS PN N2 13.764 216.549 28,43LREN3F LOPES BRASIL ON NM 213 5.259 4,72 BRDT3F PETROBRAS BR ON NM 1.036 14.438 22,03LPSB3F LUPATECH ON NM 139 2.246 2,48 PRIO3F PETRORIO ON NM 5.249 88.363 75,54LUPA3F M.DIASBRANCO ON NM 2.275 26.804 33,01 PTNT3F PETTENATI ON 141 1.548 8,31MDIA3F MAGAZ LUIZA ON NM 13.036 194.621 23,65 PTNT4F PETTENATI PN 123 1.929 5,13MGLU3F MANGELS INDL PN 17 118 8,48 PETZ3F PETZ ON NM 2.050 39.074 21,69MGEL4F MARCOPOLO ON N2 500 5.735 3,01 PINE4F PINE PN N2 146 1.943 2,37POMO3F MARCOPOLO PN N2 996 17.654 3,28 PLPL3F PLANOEPLANO ON NM 177 3.225 7,14POMO4F MARFRIG ON NM 1.133 18.048 14,01 PLAS3F PLASCAR PART ON 28 338 5,39MRFG3F MELIUZ ON NM 3.837 66.306 25,96 FRTA3F POMIFRUTAS ON NM 62 824 5,96CASH3F MELNICK ON NM 428 8.210 6,77 PSSA3F PORTO SEGURO ON NM 959 11.819 49,67MELK3F MERC BRASIL ON N1 20 239 16,14 PSVM11F PORTO VM TPR 51 481 6,00BMEB3F MERC BRASIL PN N1 15 233 15,94 PTBL3F PORTOBELLO ON NM 279 5.910 6,77BMEB4F MERC FINANC ON 14 54 25,38 POSI3F POSITIVO TEC ON NM 448 6.702 4,82MERC3F MERC FINANC PN 5 48 12,16 PRNR3F PRINER ON NM 178 3.450 8,68MERC4F MERC INVEST ON 4 11 21,60 PFRM3F PROFARMA ON NM 285 6.449 6,82BMIN3F MERC INVEST PN 8 61 20,53 QUAL3F QUALICORP ON NM 793 10.492 33,10BMIN4F METAL LEVE ON NM 691 9.656 20,48 LJQQ3F QUERO-QUERO ON NM 381 9.172 16,02LEVE3F METALFRIO ON NM 18 93 94,85 RADL3F RAIADROGASIL ON NM 2.042 35.286 26,03FRIO3F METISA PN 19 132 31,13 RAPT3F RANDON PART ON N1 33 650 11,32MTSA4F MILLS ON NM 234 4.079 6,28 RAPT4F RANDON PART PN N1 787 11.757 15,23MILS3F MINERVA BNS ORD NM 76 1.337 4,10 RCSL3F RECRUSUL ON 779 14.545 9,81BEEF11F MINERVA ON NM 2.023 34.756 9,75 RCSL4F RECRUSUL PN 206 4.528 1,67BEEF3F


B37


REDE D OR ON NM 664 11.109 66,74 TECN3F TECHNOS ON NM 418 5.760 1,29RDOR3F REDE ENERGIA ON 63 3.659 11,06 TCSA3F TECNISA ON NM 441 7.319 9,24REDE3F RENOVA ON N2 30 410 4,45 TCNO3F TECNOSOLO ON 49 369 2,33RNEW3F RENOVA PN N2 78 1.335 3,83 TCNO4F TECNOSOLO PN 174 2.681 1,59RNEW4F RENOVA UNT N2 11 181 12,13 TGMA3F TEGMA ON NM 334 3.838 26,75RNEW11F RNI ON NM 37 524 10,87 TEKA3F TEKA ON 69 671 38,67RDNI3F ROSSI RESID ON NM 156 2.901 10,21 TEKA4F TEKA PN 306 3.488 20,64RSID3F RUMO S.A. ON NM 1.807 34.482 21,05 TKNO4F TEKNO PN 3 36 49,97RAIL3F SABESP ON NM 701 10.612 42,56 TELB3F TELEBRAS ON 23 210 81,42SBSP3F SANEPAR ON N2 1.253 18.927 4,96 TELB4F TELEBRAS PN 25 282 29,77SAPR3F SANEPAR PN N2 8.020 115.985 4,69 VIVT3F TELEF BRASIL ON 2.295 31.612 44,72SAPR4F SANEPAR UNT N2 3.522 46.039 23,61 TEND3F TENDA ON NM 539 12.101 30,55SAPR11F SANSUY ON 56 591 25,69 TESA3F TERRA SANTA ON NM 37 393 27,97SNSY3F SANSUY PNA 17 297 6,34 TXRX3F TEX RENAUX ON 67 476 62,52SNSY5F SANTANDER BR ON EJ 876 11.713 20,83 TXRX4F TEX RENAUX PN 382 5.896 11,60SANB3F SANTANDER BR PN EJ 637 8.038 23,50 TIMS3F TIM ON NM 521 8.799 13,98SANB4F SANTANDER BR UNT EJ 1.964 25.168 44,30 SHOW3F TIME FOR FUN ON NM 1.046 20.177 4,34SANB11F SANTANENSE ON 87 688 2,65 TOTS3F TOTVS ON NM 1.157 20.239 28,21CTSA3F SANTANENSE PN 19 158 1,97 TFCO4F TRACK FIELD PN N2 181 3.322 12,89CTSA4F SANTOS BRP ON NM 1.878 35.465 6,03 TRPL3F TRAN PAULIST ON N1 73 692 29,74STBP3F SAO CARLOS ON NM 13 92 40,54 TRPL4F TRAN PAULIST PN N1 1.046 12.620 28,20SCAR3F SAO MARTINHO ON NM 355 7.184 30,87 LUXM4F TREVISA PN 7 61 65,10SMTO3F SARAIVA LIVR ON N2 304 4.187 1,09 TRIS3F TRISUL ON NM 1.056 19.934 11,30SLED3F SARAIVA LIVR PN N2 491 6.450 0,63 TPIS3F TRIUNFO PART ON NM 296 6.417 2,06SLED4F SCHULZ PN 200 4.279 14,18 TUPY3F TUPY ON NM 460 8.388 22,93SHUL4F SEG AL BAHIA PN 2 7 51,76 UGPA3F ULTRAPAR ON NM 752 13.850 22,77CSAB4F SEQUOIA LOG ON NM 842 15.208 28,88 UCAS3F UNICASA ON NM 152 3.349 4,24SEQL3F SER EDUCA ON NM 235 5.040 15,83 UNIP3F UNIPAR ON 98 1.162 54,91SEER3F SID NACIONAL ON 7.364 143.702 35,15 UNIP5F UNIPAR PNA 11 144 54,01CSNA3F SIMPAR ON EJ NM 589 13.957 35,59 UNIP6F UNIPAR PNB 991 24.831 55,45SIMH3F SINQIA ON NM 3.959 67.189 21,73 USIM3F USIMINAS ON N1 604 10.780 15,88SQIA3F SLC AGRICOLA ON NM 782 11.377 33,35 USIM5F USIMINAS PNA N1 3.994 72.708 15,11SLCE3F SMILES ON NM 526 9.307 22,55 USIM6F USIMINAS PNB N1 23 70 17,64SMLS3F SONDOTECNICA PNA 34 305 51,49 VALE3F VALE ON NM 12.289 142.450 94,53SOND5F SPRINGS ON NM 91 1.384 6,93 VLID1F VALID DIR ORD NM 1.085 22.724 0,67SGPS3F SPTURIS ON 77 781 26,19 VLID3F VALID ON ES NM 365 6.821 9,38AHEB3F SUL AMERICA ON EJ N2 126 1.728 16,41 VVAR3F VIAVAREJO ON NM 9.626 158.949 14,65SULA3F SUL AMERICA PN EJ N2 217 3.436 12,81 VIVA3F VIVARA S.A. ON NM 476 8.469 26,54SULA4F SUL AMERICA UNT EJ N2 1.483 19.733 41,91 VIVR3F VIVER ON NM 146 1.832 1,26SULA11F SUZANO S.A. ON ATZ NM 2.211 42.291 61,39 VULC3F VULCABRAS ON NM 262 4.967 8,02SUZB3F TAESA ON N2 807 8.360 11,22 WEGE3F WEG ON NM 10.582 139.167 87,77TAEE3F TAESA PN N2 1.812 18.407 11,24 MWET3F WETZEL S/A ON 8 65 48,38TAEE4F TAESA UNT N2 4.338 45.715 33,63 MWET4F WETZEL S/A PN 84 1.033 6,91TAEE11F TAURUS ARMAS BNS PRE N2 38 1.178 11,67 WHRL3F WHIRLPOOL ON 94 1.332 7,56TASA13F TAURUS ARMAS BNS PRE N2 38 1.132 10,72 WHRL4F WHIRLPOOL PN 153 1.292 8,12TASA15F TAURUS ARMAS BNS PRE N2 61 4.181 11,27 WIZS3F WIZ S.A. ON NM 1.696 26.643 7,80TASA17F TAURUS ARMAS ON N2 124 2.037 17,47 WLMM4F WLM IND COM PN 1 1 30,84TASA3F TAURUS ARMAS PN N2 731 19.113 17,26 YDUQ3F YDUQS PART ON NM 1.526 25.627 34,22TASA4F

OPC?ES DE COMPRAOPC?ES DE COMPRAOPC?ES DE COMPRAOPC?ES DE COMPRA

CÓD. EMPRESA/AÇÃO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRAOFERTAS

VENDA NÚM. QUANTIDADENEGS. REALIZADOS

EXERC.

18/jan/2021

2--8,134,184,164,184,154,15ON ABEV /ED - 2.500ABEVA125 12,07 3--7,663,013,003,013,003,00ON ABEV /ED - 19.700ABEVA135 13,07 17--12,42,402,532,602,222,22ON ABEV /ED - 4.200ABEVA140 13,57 11--10,572,032,072,172,012,09ON ABEV /ED 2,40 14.700ABEVA145 14,07 631,23-20,451,401,591,641,401,60ON ABEV /ED - 74.100ABEVA150 14,57


B38



EXERC. 1870,77-400,781,021,200,781,01ON ABEV /ED 0,95 47.200ABEVA155 15,07 2230,40-48,710,400,570,730,400,46ON ABEV /ED 0,75 205.300ABEVA160 15,57 2520,05-75,750,080,140,250,060,23ON ABEV /ED 0,17 751.300ABEVA165 16,07 3870,01-88,880,010,030,080,010,08ON ABEV /ED 0,02 2.434.000ABEVA170 16,57 88--66,660,010,010,020,010,02ON ABEV /ED 0,01 398.500ABEVA175 17,07 3-=0,010,010,010,010,01ON ABEV /ED 0,01 5.000ABEVA180 17,57 2-=0,010,010,010,010,01ON ABEV /ED 0,01 1.700ABEVA185 18,07 2-=0,010,010,010,010,01ON ABEV /ED 0,01 2.400ABEVA190 18,57 9--4,272,242,262,402,242,40ON ABEVEE /E - 8.200ABEVA142 13,82 16--12,561,741,791,881,701,86ON ABEVEE /E - 20.800ABEVA147 14,32 19--52,380,500,770,890,500,80ON ABEVEE /E 1,50 38.200ABEVA157 15,32 --/-----PN N1ALPAE 0,20 -ALPAA417 41,75 --/-----ON NMALSO 0,09 -ALSOA300 30,00 -2,20/-----PN N2AZUL - -AZULA310 31,00 20,01-155,105,556,005,106,00PN N2AZUL - 200AZULA320 32,00 8--79,80,210,630,750,190,75PN N2AZUL 0,35 5.700AZULA380 38,00 950,04-87,030,070,140,400,050,40PN N2AZUL 0,07 117.300AZULA390 39,00 1280,02-86,360,030,070,220,030,22PN N2AZUL 0,03 203.800AZULA400 40,00 490,01-66,660,020,010,060,010,05PN N2AZUL 0,02 63.500AZULA420 42,00 2-=0,010,010,010,010,01PN N2AZUL 0,01 2.000AZULA460 46,00 17-=0,010,010,010,010,01PN N2AZUL 0,01 56.000AZULA500 50,00 --/-----PN N2AZUL 0,01 -AZULA600 60,00 17,50-5,879,309,309,309,309,30PN N2AZULE - 800AZULA282 28,25 3--12,5316,4016,3416,4016,3116,34ON NMB3SA - 1.300B3SAA443 43,82 2--10,3311,8811,8811,8811,8811,88ON NMB3SA - 2.000B3SAA488 48,32 13--25,577,077,247,576,907,40ON NMB3SA - 200.900B3SAA531 52,57 19--28,775,055,595,935,055,55ON NMB3SA 5,40 187.900B3SAA551 54,57 2--29,124,434,334,434,314,31ON NMB3SA - 1.300B3SAA561 55,57 4--44,443,003,454,363,004,36ON NMB3SA - 1.300B3SAA580 56,57 18--50,732,022,373,272,022,99ON NMB3SA - 11.500B3SAA581 57,57 240,10-60,311,251,442,521,202,52ON NMB3SA 1,90 17.300B3SAA591 58,57 50--77,130,510,681,400,501,09ON NMB3SA 2,20 56.200B3SAA601 59,57 2420,13-88,690,130,360,890,090,89ON NMB3SA 0,15 768.600B3SAA618 60,57 2590,02-94,540,030,130,330,020,21ON NMB3SA 0,05 2.458.300B3SAA628 61,57 960,01-96,420,010,040,130,010,12ON NMB3SA 0,03 333.400B3SAA638 62,57 101--87,50,010,010,040,010,04ON NMB3SA 0,01 213.100B3SAA648 63,57 18--750,010,010,030,010,03ON NMB3SA 0,01 24.500B3SAA651 64,57 23--500,010,010,020,010,01ON NMB3SA 0,01 12.100B3SAA668 65,57 2--500,010,010,010,010,01ON NMB3SA 0,01 5.600B3SAA671 66,57 --/-----ON NMB3SA 0,01 -B3SAA681 67,57 --/-----ON NMB3SA 0,01 -B3SAA691 68,57 --/-----ON NMB3SA 0,01 -B3SAA701 69,57 --/-----ON NMB3SA 0,01 -B3SAA738 72,57 1-=0,010,010,010,010,01ON NMB3SA 0,01 100B3SAA788 77,57 1--10,0916,4816,4816,4816,4816,48ON NMB3SAE - 500B3SAA441 43,57 2--6,8415,6515,8716,1015,6516,10ON NMB3SAE - 400B3SAA451 44,57 1-+41,1813,1313,1313,1313,1313,13ON NMB3SAE - 100B3SAA476 47,07 1--21,677,957,957,957,957,95ON NMB3SAE - 500B3SAA526 52,07 6--27,385,946,246,285,946,21ON NMB3SAE - 4.200B3SAA546 54,07 44--31,424,804,665,814,355,81ON NMB3SAE - 202.300B3SAA556 55,07 35--41,833,493,954,993,243,90ON NMB3SAE - 289.800B3SAA566 56,07 3--19,363,793,743,793,403,40ON NMB3SAE - 3.400B3SAA576 57,07 13--561,762,062,601,761,97ON NMB3SAE - 6.200B3SAA586 58,07 34--60,781,001,442,551,002,55ON NMB3SAE 1,00 21.000B3SAA596 59,07 750,05-85,290,250,491,100,201,10ON NMB3SAE 0,51 201.700B3SAA606 60,07 350,04-92,940,060,240,460,050,45ON NMB3SAE 0,35 84.300B3SAA616 61,07 72--97,290,010,090,160,010,13ON NMB3SAE 0,30 427.700B3SAA633 62,07 70--85,710,020,020,080,010,08ON NMB3SAE 0,01 311.400B3SAA636 63,07


B39



EXERC. 15-=0,030,010,030,010,01ON NMB3SAE 0,01 25.400B3SAA646 64,07 4--66,660,010,010,010,010,01ON NMB3SAE 0,01 2.500B3SAA656 65,07 --/-----ON NMB3SAE 0,01 -B3SAA666 66,07 --/-----ON NMB3SAE 0,01 -B3SAA676 67,07 --/-----ON NMB3SAE 0,01 -B3SAA686 68,07 --/-----ON NMB3SAE 0,01 -B3SAA696 69,07 --/-----ON NMB3SAE 0,01 -B3SAA706 70,07 --/-----ON NMB3SAE 0,01 -B3SAA723 71,07 3--10,527,657,557,657,487,65ON NMBBAS - 5.500BBASA295 29,24 1--2,017,297,297,297,297,29ON NMBBAS - 1.000BBASA300 29,74 1--6,225,125,125,125,125,12ON NMBBAS - 15.000BBASA320 31,74 1--24,864,324,324,324,324,32ON NMBBAS - 100BBASA325 32,24 1--24,853,813,813,813,813,81ON NMBBAS - 1.700BBASA330 32,74 3--14,123,833,834,003,834,00ON NMBBAS - 5.100BBASA335 33,24 3--12,163,253,243,253,203,22ON NMBBAS - 3.700BBASA340 33,74 91,50-23,512,702,652,712,452,66ON NMBBAS 3,18 10.100BBASA345 34,24 9--25,092,002,262,512,002,51ON NMBBAS - 8.600BBASA350 34,74 53--22,011,701,692,181,402,18ON NMBBAS - 37.500BBASA355 35,24 120,50-40,11,181,231,741,101,74ON NMBBAS - 8.900BBASA360 35,74 220,03-68,750,400,691,100,400,85ON NMBBAS - 105.800BBASA365 36,24 1350,05-79,340,190,350,920,150,92ON NMBBAS 0,21 681.100BBASA368 36,74 1420,02-88,880,040,070,310,030,30ON NMBBAS 0,04 1.350.400BBASA378 37,74 105--86,440,080,190,600,080,60ON NMBBAS 0,07 1.419.200BBASA379 37,24 52--90,90,020,060,150,010,14ON NMBBAS 0,02 134.300BBASA383 38,24 42--83,330,020,030,080,010,07ON NMBBAS 0,01 234.500BBASA388 38,74 103--85,710,010,020,070,010,07ON NMBBAS 0,01 429.500BBASA393 39,24 28--750,010,010,040,010,04ON NMBBAS 0,01 83.400BBASA398 39,74 29--85,710,010,010,030,010,02ON NMBBAS 0,01 132.700BBASA403 40,24 22--66,660,010,010,020,010,01ON NMBBAS 0,01 68.100BBASA410 40,74 6--500,010,010,010,010,01ON NMBBAS 0,35 21.900BBASA412 41,24 6--500,010,010,010,010,01ON NMBBAS 0,01 6.700BBASA42 41,74 --/-----ON NMBBAS 0,02 -BBASA422 42,24 2--66,660,010,010,010,010,01ON NMBBAS - 600BBASA427 42,74 --/-----ON NMBBAS 0,01 -BBASA432 43,24 --/-----ON NMBBAS 0,03 -BBASA437 43,74 --/-----ON NMBBAS 0,01 -BBASA442 44,24 1-=0,010,010,010,010,01ON NMBBAS 0,01 500BBASA540 52,74 --/-----ON NMBBAS 0,01 -BBASA600 59,74 1-=13,5113,5113,5113,5113,51ON NMBBASE - 300BBASA247 23,99 2--4,617,447,467,497,447,49ON NMBBASE - 2.000BBASA29 29,49 1--29,026,706,706,706,706,70ON NMBBASE - 1.000BBASA302 29,99 2--26,856,406,406,406,406,40ON NMBBASE - 1.000BBASA307 30,49 2--14,375,305,305,305,305,30ON NMBBASE - 1.500BBASA317 31,49 1--10,184,854,854,854,854,85ON NMBBASE - 1.000BBASA327 31,99 2--15,183,913,933,953,913,95ON NMBBASE - 2.800BBASA331 32,99 6--23,92,772,803,002,743,00ON NMBBASE - 6.000BBASA34 33,99 4--21,593,453,283,493,253,27ON NMBBASE - 3.300BBASA342 33,49 10--40,31,972,442,651,972,65ON NMBBASE - 10.100BBASA347 34,49 51--37,861,511,982,451,512,45ON NMBBASE 2,15 27.100BBASA352 34,99 6--37,61,511,481,601,351,60ON NMBBASE - 10.800BBASA357 35,49 20--62,250,571,011,430,571,35ON NMBBASE 3,40 71.300BBASA362 35,99 11--70,080,350,671,020,351,02ON NMBBASE - 8.000BBASA364 36,49 140--88,230,120,310,520,110,37ON NMBBASE 0,05 313.400BBASA372 36,99 61--96,960,010,120,240,010,22ON NMBBASE 0,04 197.900BBASA380 37,99 380,03-89,130,050,160,470,050,43ON NMBBASE - 110.900BBASA382 37,49 35--900,010,020,060,010,06ON NMBBASE 0,01 115.800BBASA390 38,99 280,01-93,330,010,040,080,010,05ON NMBBASE 0,03 86.200BBASA392 38,49 36--800,010,010,040,010,01ON NMBBASE 0,01 177.800BBASA395 39,49


B40



EXERC. 88--83,330,010,010,030,010,02ON NMBBASE 0,01 160.000BBASA400 39,99 19--750,010,010,030,010,02ON NMBBASE 0,01 19.500BBASA405 40,49 --/-----ON NMBBASE 0,01 -BBASA409 40,99 15--66,660,010,010,020,010,01ON NMBBASE 0,01 37.300BBASA415 41,49 7--500,010,010,010,010,01ON NMBBASE 0,01 13.900BBASA420 41,99 11-=0,010,010,010,010,01ON NMBBASE 0,01 13.900BBASA425 42,49 --/-----ON NMBBASE 0,07 -BBASA429 42,99 5-=0,010,010,010,010,01ON NMBBASE 0,01 3.000BBASA435 43,49 --/-----ON NMBBASE 0,01 -BBASA439 43,99 --/-----ON NMBBASE 0,01 -BBASA445 44,49 1-=0,010,010,010,010,01ON NMBBASE 0,01 100BBASA455 45,49 --/-----ON NMBBASE 0,01 -BBASA465 46,49 1--500,010,010,010,010,01ON NMBBASE 0,01 1.700BBASA467 45,99 --/-----ON NMBBASE 0,01 -BBASA475 47,49 --/-----ON NMBBASE 0,01 -BBASA482 46,99 --/-----ON NMBBASE 0,01 -BBASA497 48,99 1-=0,010,010,010,010,01ON NMBBASE 0,01 9.500BBASA519 51,24 1--500,010,010,010,010,01ON NMBBASE 0,01 9.500BBASA569 56,24 --/-----ON NMBBASE 0,01 -BBASA625 61,24 --/-----ON NMBBASE 0,01 -BBASA655 65,24 1--10,252,102,102,102,102,10ON N1BBDC - 2.600BBDCA214 21,61 1-+2,481,651,651,651,651,65ON N1BBDC 1,90 1.700BBDCA229 22,61 3--46,150,700,700,750,700,75ON N1BBDC 1,35 1.000BBDCA234 23,11 120,01-55,290,380,360,700,320,70ON N1BBDC 0,90 8.400BBDCA239 23,61 12--93,750,050,060,090,050,08ON N1BBDC 0,60 43.900BBDCA244 24,11 15--92,850,010,010,030,010,03ON N1BBDC 0,30 66.400BBDCA249 24,61 5--750,010,010,020,010,02ON N1BBDC - 22.700BBDCA254 25,11 --/-----ON N1BBDC 0,01 -BBDCA259 25,61 --/-----ON N1BBDC 0,01 -BBDCA274 27,11 --/-----ON N1BBDC 0,01 -BBDCA284 28,11 --/-----ON N1BBDC 0,06 -BBDCA289 28,61 --/-----ON N1BBDC 0,01 -BBDCA304 30,11 2-+50,268,648,668,698,648,69PN N1BBDC - 2.300BBDCA168 18,27 2-+9,367,717,597,717,597,59PN N1BBDC - 2.100BBDCA180 19,27 2--5,16,506,656,846,506,84PN N1BBDC - 1.800BBDCA198 20,27 2--6,266,286,286,286,286,28PN N1BBDC - 20.000BBDCA211 20,77 32,00-11,865,205,205,205,205,20PN N1BBDC - 8.600BBDCA221 21,77 133,50-15,464,104,144,294,104,27PN N1BBDC - 25.700BBDCA225 22,77 20--15,74,514,735,004,455,00PN N1BBDC 6,00 14.300BBDCA226 22,27 223,30-12,733,703,693,923,503,92PN N1BBDC - 36.600BBDCA231 23,27 88--19,083,183,273,343,103,34PN N1BBDC - 28.000BBDCA235 23,77 18--26,262,472,782,952,402,90PN N1BBDC 3,00 64.000BBDCA246 24,27 601,80-31,111,862,142,481,862,40PN N1BBDC 2,50 230.600BBDCA251 24,77 701,00-32,271,491,651,951,491,95PN N1BBDC 2,70 266.700BBDCA256 25,27 570,85-52,820,921,211,370,921,35PN N1BBDC - 51.700BBDCA261 25,77 76--71,730,390,671,120,390,96PN N1BBDC 0,40 192.300BBDCA266 26,27 6360,15-72,720,210,330,550,190,53PN N1BBDC 0,21 1.162.100BBDCA270 26,77 5240,05-87,50,050,120,260,030,25PN N1BBDC 0,06 2.034.200BBDCA271 27,27 507--94,110,010,030,080,010,08PN N1BBDC 0,01 2.207.100BBDCA280 27,77 62--83,330,010,010,030,010,03PN N1BBDC 0,01 258.600BBDCA286 28,27 72--66,660,010,010,020,010,01PN N1BBDC 0,01 271.500BBDCA291 28,77 9-=0,010,010,010,010,01PN N1BBDC 0,01 50.500BBDCA296 29,27 11-=0,010,010,010,010,01PN N1BBDC 0,01 9.000BBDCA301 29,77 4-=0,010,010,010,010,01PN N1BBDC 0,01 25.000BBDCA306 30,27 --/-----PN N1BBDC 0,01 -BBDCA311 30,77 --/-----PN N1BBDC 0,01 -BBDCA316 31,27 --/-----PN N1BBDC 0,01 -BBDCA324 32,08 2-=0,010,010,010,010,01PN N1BBDC 0,01 118.800BBDCA356 35,27


B41



EXERC. --/-----PN N1BBDC 0,01 -BBDCA864 32,52 1-=2,492,492,492,492,49ON N1BBDCE - 100BBDCA222 21,86 --/-----ON N1BBDCE 0,01 -BBDCA28 28,36 --/-----ON N1BBDCE 0,01 -BBDCA290 28,86 --/-----ON N1BBDCE 0,02 -BBDCA300 29,86 2-+89,3613,3513,3513,3613,3513,36PN N1BBDCE - 2.300BBDCA138 13,52 1-=10,1610,1610,1610,1610,16PN N1BBDCE - 100BBDCA161 16,52 3--1,816,506,516,626,306,62PN N1BBDCE - 1.600BBDCA20 20,52 18--2,966,216,166,256,136,25PN N1BBDCE - 25.400BBDCA201 21,02 4--11,625,405,425,555,355,55PN N1BBDCE - 3.800BBDCA219 21,52 154,10-14,314,314,444,544,304,45PN N1BBDCE - 40.700BBDCA220 22,52 10--9,454,984,964,994,954,98PN N1BBDCE - 34.000BBDCA224 22,02 28--5,983,934,024,143,804,14PN N1BBDCE 4,02 21.500BBDCA228 23,02 13--23,443,203,433,583,203,37PN N1BBDCE - 11.100BBDCA238 23,52 271--24,652,752,873,092,752,96PN N1BBDCE - 62.800BBDCA243 24,02 34--26,222,252,432,702,232,70PN N1BBDCE 2,75 24.900BBDCA248 24,52 19--26,821,801,872,191,782,19PN N1BBDCE - 73.200BBDCA253 25,02 150,70-36,221,251,361,591,251,48PN N1BBDCE - 33.300BBDCA258 25,52 520,30-42,530,770,961,200,741,20PN N1BBDCE - 128.600BBDCA263 26,02 1440,20-65,780,390,500,790,350,79PN N1BBDCE 1,73 330.900BBDCA268 26,52 3000,07-80,70,110,210,370,100,35PN N1BBDCE 0,10 905.100BBDCA273 27,02 3290,01-95,450,010,060,150,010,11PN N1BBDCE 0,02 1.162.600BBDCA278 27,52 105--88,880,010,010,040,010,03PN N1BBDCE 0,01 3.656.500BBDCA283 28,02 33--800,010,010,050,010,05PN N1BBDCE 0,01 205.000BBDCA288 28,52 8--500,010,010,010,010,01PN N1BBDCE 0,01 29.900BBDCA293 29,02 2-=0,010,010,010,010,01PN N1BBDCE 0,01 3.000BBDCA298 29,52 1-=0,010,010,010,010,01PN N1BBDCE 0,01 500BBDCA308 30,52 2--500,010,010,010,010,01PN N1BBDCE 0,01 200BBDCA313 31,02 --/-----PN N1BBDCE 0,01 -BBDCA318 31,52 44-=0,010,010,010,010,01PN N1BBDCE 0,01 14.050BBDCA337 30,02 1-=0,010,010,010,010,01PN N1BBDCE 0,01 10BBDCA362 31,83 --/-----PN N1BBDCE 0,01 -BBDCA432 38,65 --/-----PN N1BBDCE 0,01 -BBDCA450 44,65 -2,00/-----ON NMBBSE - -BBSEA256 25,62 6--9,232,952,942,952,902,90ON NMBBSE - 1.000BBSEA266 26,62 -1,77/-----ON NMBBSE - -BBSEA276 27,62 3--34,361,491,381,491,311,31ON NMBBSE - 3.500BBSEA281 28,12 17--36,91,060,921,200,900,98ON NMBBSE 1,05 9.800BBSEA286 28,62 170,01-59,450,450,560,660,450,66ON NMBBSE 1,40 37.400BBSEA291 29,12 520,02-68,050,230,190,300,080,25ON NMBBSE 0,24 52.500BBSEA296 29,62 590,01-93,180,030,060,100,010,07ON NMBBSE 0,06 50.500BBSEA301 30,12 31--85,710,010,020,050,010,05ON NMBBSE 0,01 22.400BBSEA306 30,62 4--750,010,010,020,010,01ON NMBBSE 0,01 900BBSEA311 31,12 3-=0,010,010,010,010,01ON NMBBSE 0,01 3.800BBSEA316 31,62 --/-----ON NMBBSE 0,03 -BBSEA320 32,12 --/-----ON NMBBSE 0,01 -BBSEA326 32,62 --/-----ON NMBBSE 0,01 -BBSEA331 33,12 --/-----ON NMBBSE 0,01 -BBSEA336 33,62 --/-----ON NMBBSE 0,01 -BBSEA341 34,12 80,04-500,150,130,150,100,10ON NMBEEF 0,15 8.100BEEFA100 9,70 37--66,660,010,010,020,010,01ON NMBEEF 0,02 588.100BEEFA105 10,20 --/-----ON NMBEEF 0,01 -BEEFA110 10,70 --/-----ON NMBEEF 0,01 -BEEFA115 11,20 --/-----ON NMBEEF 0,01 -BEEFA180 17,70 2--23,520,520,520,520,520,52ON NMBEEFE - 5.000BEEFA950 9,20 --/-----PN N2BIDI 12,00 -BIDIA350 35,00 --/-----ON NMBKBRE 0,10 -BKBRA117 11,75 -0,30/-----PN N1BMGB 1,00 -BMGBA520 5,05


B42



EXERC. 8--14,416,7017,0217,0515,9317,05CI BOVA /ATZ 18,00 20.689BOVAA100 100,00 42--19,4713,8914,6015,1013,8915,00CI BOVA /ATZ - 5.526BOVAA102 102,00 6411,50-13,1712,8512,7313,6011,6913,50CI BOVA /ATZ 12,70 17.295BOVAA104 104,00 2.346--18,7610,0010,8212,179,9212,17CI BOVA /ATZ 11,50 96.633BOVAA106 106,00 520--26,268,008,6111,277,8311,27CI BOVA /ATZ - 32.374BOVAA108 108,00 1.6590,01-34,155,906,677,705,907,62CI BOVA /ATZ 9,75 1.556.323BOVAA110 110,00 4.6620,20-39,654,144,595,803,905,50CI BOVA /ATZ 5,50 2.652.877BOVAA112 112,00 9410,01-52,782,292,663,831,683,83CI BOVA /ATZ 3,96 84.927BOVAA114 114,00 3360,36-80,560,620,891,930,551,70CI BOVA /ATZ 0,83 1.233.908BOVAA116 116,00 2820,06-91,860,100,191,030,081,03CI BOVA /ATZ 0,22 1.384.624BOVAA118 118,00 2560,05-83,870,050,030,150,020,15CI BOVA /ATZ 0,06 1.272.476BOVAA120 120,00 77--800,010,010,020,010,01CI BOVA /ATZ 0,02 208.394BOVAA122 122,00 10--66,660,010,010,030,010,03CI BOVA /ATZ 0,02 138.277BOVAA124 124,00 1--4,4154,9654,9654,9654,9654,96CI BOVA /ATZ - 1BOVAA600 60,00 3-+31,0251,1451,6851,7451,1451,74CI BOVA /ATZ - 201BOVAA65 65,00 5--6,6436,2736,3336,5836,2036,58CI BOVA /ATZ - 7.701BOVAA80 80,00 5--3,829,5429,4729,6229,1829,62CI BOVA /ATZ - 7.601BOVAA870 87,00 4--4,9628,3328,3428,8028,1028,73CI BOVA /ATZ - 2.202BOVAA880 88,00 2--5,627,6327,6227,6327,6227,62CI BOVA /ATZ - 2.001BOVAA890 89,00 2--6,5726,3026,3327,0026,3027,00CI BOVA /ATZ - 1.130BOVAA900 90,00 2-+0,7426,8926,8926,9026,8926,90CI BOVA /ATZ - 100BOVAA910 91,00 3-+0,9325,8925,0025,9025,0025,00CI BOVA /ATZ - 1.416BOVAA920 92,00 54--9,0421,9221,9221,9421,9221,92CI BOVA /ATZ 24,30 5.400BOVAA95 95,00 2--12,2418,8518,8018,8518,8018,80CI BOVA /ATZ 22,02 6BOVAA970 97,00 7--4,3718,3618,3919,1018,3019,10CI BOVA /ATZ - 464BOVAA980 98,00 25--8,2116,9818,1718,5016,9818,40CI BOVA /ATZ - 262BOVAA990 99,00 --/-----CI BOVAE /AT 0,01 -BOVAA131 131,00 --/-----CI BOVAE /AT 0,02 -BOVAA139 139,00 9050,01-78,660,831,862,780,832,50CI BOVAEE /A 2,16 161.842BOVAA115 115,00 2680,01-92,150,230,411,740,190,80CI BOVAEE /A 0,89 1.742.214BOVAA117 117,00 2340,03-92,850,050,070,380,040,38CI BOVAEE /A 0,61 844.666BOVAA119 119,00 2050,02-900,020,010,040,010,02CI BOVAEE /A 0,10 319.551BOVAA121 121,00 157-+500,030,010,030,010,01CI BOVAEE /A 0,03 105.308BOVAA123 123,00 37--500,010,010,010,010,01CI BOVAEE /A 0,01 222.946BOVAA125 125,00 13-=0,010,010,010,010,01CI BOVAEE /A 0,20 115.315BOVAA127 127,00 19-=0,010,010,010,010,01CI BOVAEE /A 0,02 111.383BOVAA129 129,00 1--68,032,032,032,032,032,03CI BOVV - 600BOVVA120 120,00 30,10-65,771,151,932,001,152,00UNT N2BPAC /EJ - 1.300BPACA890 88,47 200,02-96,190,040,160,550,020,55UNT N2BPAC /EJ 0,05 14.600BPACA920 91,47 --/-----UNT N2BPAC /EJ 0,05 -BPACA950 94,47 --/-----UNT N2BPAC /EJ 0,05 -BPACA980 97,47 --/-----UNT N2BPACE /EJ 0,01 -BPACA105 104,47 --/-----UNT N2BPACE /EJ 0,30 -BPACA965 95,97 4--17,166,326,647,446,327,44UNT N2BPACEE /E - 1.200BPACA845 83,97 1--840,320,320,320,320,32UNT N2BPACEE /E 0,40 100BPACA905 89,97 10,05-82,350,090,090,090,090,09UNT N2BPACEE /E - 100BPACA935 92,97 1--4,9419,2219,2219,2219,2219,22PN N1BRAP - 2.000BRAPA560 54,13 1-+184,5514,0014,0014,0014,0014,00PN N1BRAP - 100BRAPA581 58,13 1--8,7213,2813,2813,2813,2813,28PN N1BRAP - 2.000BRAPA600 60,13 2--37,995,456,227,005,457,00PN N1BRAP - 2.000BRAPA661 66,13 4--12,895,005,656,005,006,00PN N1BRAP - 400BRAPA671 67,13 60,47-36,683,905,075,643,905,64PN N1BRAP - 700BRAPA681 68,13 -1,00/-----PN N1BRAP - -BRAPA691 69,13 4--90,950,200,200,210,200,21PN N1BRAP 0,20 3.500BRAPA731 73,13 11--900,090,190,350,090,35PN N1BRAP 0,01 12.300BRAPA751 75,13 2--91,830,040,060,080,040,08PN N1BRAP - 3.000BRAPA761 76,13 --/-----PN N1BRAP 1,85 -BRAPA771 77,13 3-+573,0328,2028,2028,2028,2028,20PN N1BRAPE - 500.000BRAPA457 43,88


B43



EXERC. 1--26,171,101,101,101,101,10ON NMBRDT - 2.000BRDTA215 21,14 11--51,040,470,440,600,400,40ON NMBRDT - 47.900BRDTA220 21,64 8--92,30,010,020,100,010,10ON NMBRDT 0,05 26.300BRDTA23 22,64 6--90,560,050,100,160,050,12ON NMBRDT - 7.100BRDTA230 22,14 --/-----ON NMBRDT 0,01 -BRDTA24 23,64 1--66,660,010,010,010,010,01ON NMBRDT 0,02 1.000BRDTA240 23,14 1-=0,010,010,010,010,01ON NMBRDT - 11.400BRDTA245 24,14 --/-----ON NMBRDT 0,01 -BRDTA250 24,64 2--39,090,670,660,670,600,60ON NMBRDTE - 2.000BRDTA21 21,39 3--68,230,270,270,270,270,27ON NMBRDTE - 2.000BRDTA222 21,89 4--96,550,010,050,070,010,07ON NMBRDTE - 11.800BRDTA227 22,39 --/-----ON NMBRDTE 0,03 -BRDTA237 23,39 1--26,893,183,183,183,183,18ON NMBRFS - 2.200BRFSA180 18,00 1--33,852,562,562,562,562,56ON NMBRFS 2,60 3.100BRFSA185 18,50 2--111,781,781,841,781,84ON NMBRFS - 5.200BRFSA190 19,00 1--15,051,581,581,581,581,58ON NMBRFS - 700BRFSA195 19,50 22--39,280,850,780,950,720,95ON NMBRFS 1,50 41.800BRFSA200 20,00 1--44,340,640,640,640,640,64ON NMBRFS - 800BRFSA205 20,50 83--84,840,050,100,260,050,23ON NMBRFS 0,85 88.200BRFSA210 21,00 100,01-72,720,030,040,070,030,07ON NMBRFS 0,25 26.100BRFSA215 21,50 22--750,010,020,040,010,04ON NMBRFS 0,01 17.800BRFSA220 22,00 9--66,660,010,010,010,010,01ON NMBRFS 0,01 3.800BRFSA225 22,50 --/-----ON NMBRFS 0,01 -BRFSA227 22,75 4-=0,010,010,010,010,01ON NMBRFS 0,01 7.400BRFSA230 23,00 1-=0,010,010,010,010,01ON NMBRFS 0,01 1.000BRFSA240 24,00 --/-----ON NMBRFS 0,01 -BRFSA250 25,00 --/-----ON NMBRFS 0,01 -BRFSA260 26,00 --/-----ON NMBRFS 0,01 -BRFSA325 32,50 --/-----ON NMBRFS 0,01 -BRFSA360 36,00 1--12,655,045,045,045,045,04ON NMBRFSE - 4.000BRFSA157 15,75 4--800,010,010,020,010,02ON NMBRFSE - 5.100BRFSA217 21,75 4--500,020,010,020,010,02ON NMBRFSE 0,01 7.600BRFSA222 22,25 --/-----ON NMBRFSE 0,01 -BRFSA242 24,25 --/-----ON NMBRFSE 0,01 -BRFSA247 24,75 2-+6,753,953,753,953,653,65PNA N1BRKM - 300BRKMA215 21,50 2--9,812,943,163,322,943,32PNA N1BRKM - 500BRKMA220 22,00 20,11-22,452,462,502,452,50PNA N1BRKM - 300BRKMA225 22,50 40,90+202,762,412,762,252,25PNA N1BRKM 2,61 1.200BRKMA230 23,00 31,65+7,951,901,781,901,601,61PNA N1BRKM - 500BRKMA235 23,50 511,19-4,031,191,081,600,801,19PNA N1BRKM 23,99 73.100BRKMA240 24,00 170,40-19,380,790,861,070,240,24PNA N1BRKM 1,00 20.000BRKMA245 24,50 640,30-25,580,320,450,680,160,43PNA N1BRKM 0,50 65.900BRKMA250 25,00 68--4,340,220,140,310,070,16PNA N1BRKM 0,28 67.800BRKMA255 25,50 3070,02-66,660,030,040,100,010,02PNA N1BRKM 0,03 479.400BRKMA260 26,00 49--800,010,020,030,010,02PNA N1BRKM 0,01 57.000BRKMA265 26,50 8--750,010,010,020,010,01PNA N1BRKM 0,01 39.200BRKMA270 27,00 --/-----PNA N1BRKM 0,02 -BRKMA275 27,50 --/-----PNA N1BRKM 0,01 -BRKMA280 28,00 --/-----PNA N1BRKM 0,01 -BRKMA285 28,50 3--500,010,010,010,010,01ON NMBRML 0,01 2.100BRMLA100 10,00 7-=0,010,010,010,010,01ON NMBRML 0,01 6.000BRMLA105 10,50 2-=0,010,010,010,010,01ON NMBRML 0,01 5.600BRMLA110 11,00 --/-----ON NMBRML 0,01 -BRMLA115 11,50 --/-----ON NMBRML 0,01 -BRMLA120 12,00 2-=0,010,010,010,010,01ON NMBRML 0,01 1.500BRMLA125 12,50 --/-----ON NMBRML 0,02 -BRMLA130 13,00 --/-----ON NMBRML 0,01 -BRMLA135 13,50 --/-----ON NMBRML 0,01 -BRMLA160 16,00


B44



EXERC. --/-----ON NMBRML 0,01 -BRMLA180 18,00 60,15-120,220,260,320,220,32ON NMBRML - 20.000BRMLA900 9,00 150,12-54,540,100,110,120,050,08ON NMBRML - 77.500BRMLA920 9,20 160,01-84,610,020,030,040,010,01ON NMBRML 0,04 506.700BRMLA940 9,40 7--800,010,010,020,010,02ON NMBRML 0,01 18.500BRMLA960 9,60 --/-----ON NMBRML 0,01 -BRMLA980 9,80 1-=0,010,010,010,010,01ON NMBRMLE 0,01 100BRMLA102 10,25 --/-----ON NMBRMLE 0,01 -BRMLA112 11,25 110,02-66,660,030,030,040,010,04PNB N1BRSR 0,04 15.500BRSRA150 14,80 1-=0,010,010,010,010,01PNB N1BRSRE - 200BRSRA172 17,05 --/-----ON NMBTOW 0,01 -BTOWA104 104,00 2-+3,057,757,677,757,607,60ON NMBTOW - 2.000BTOWA700 70,00 62,40+152,295,503,245,501,001,00ON NMBTOW - 20.400BTOWA760 76,00 80,45+2103,101,153,100,450,45ON NMBTOW - 7.200BTOWA780 78,00 460,08+547,361,230,281,250,040,06ON NMBTOW - 65.900BTOWA810 81,00 110,14+500,150,100,150,060,09ON NMBTOW - 9.200BTOWA840 84,00 -0,02/-----ON NMBTOW 0,07 -BTOWA870 87,00 10-=0,010,010,010,010,01ON NMBTOW 0,05 15.200BTOWA880 88,00 1-=0,010,010,010,010,01ON NMBTOW 0,01 500BTOWA940 94,00 1--40,160,730,730,730,730,73ON NMCCRO - 500CCROA125 12,52 100,15-69,560,210,240,260,190,26ON NMCCRO 0,66 10.100CCROA130 13,02 230,03-92,850,020,040,120,020,12ON NMCCRO 0,14 32.000CCROA135 13,52 5--88,880,010,010,030,010,02ON NMCCRO 0,01 6.300CCROA140 14,02 4--500,010,010,010,010,01ON NMCCRO 0,01 1.700CCROA145 14,52 2-=0,010,010,010,010,01ON NMCCRO 0,01 200CCROA150 15,02 1-=0,010,010,010,010,01ON NMCCRO 0,01 1.000CCROA155 15,52 --/-----ON NMCCRO 0,01 -CCROA160 16,02 1-+4000,050,050,050,050,05ON NMCCRO 0,05 100CCROA175 17,52 --/-----ON NMCCROE 0,01 -CCROA142 14,27 1-+309,090,900,900,900,900,90PNB N1CESP - 1.100CESPA300 29,64 --/-----PNB N1CESP 0,10 -CESPA320 31,64 70,50+1,090,920,900,920,900,91ON NMCIEL 1,00 40.900CIELA300 2,95 4--4,280,670,690,710,670,70ON NMCIEL - 6.200CIELA320 3,15 70,40+1,690,600,500,600,410,41ON NMCIEL 0,95 800CIELA330 3,25 200,41-31,660,410,510,520,390,52ON NMCIEL - 81.900CIELA340 3,35 200,32-13,040,400,400,450,400,43ON NMCIEL 0,48 11.700CIELA350 3,45 1140,03-24,240,250,300,340,250,33ON NMCIEL 0,24 811.600CIELA360 3,55 610,05-42,30,150,200,290,150,29ON NMCIEL 0,21 114.200CIELA370 3,65 3500,04-76,470,040,100,160,040,16ON NMCIEL 0,05 1.258.200CIELA380 3,75 1270,01-77,770,020,030,050,020,05ON NMCIEL 0,02 662.200CIELA390 3,85 3060,01-750,010,010,030,010,02ON NMCIEL 0,02 3.017.200CIELA400 3,95 29-=0,010,010,010,010,01ON NMCIEL 0,01 59.300CIELA410 4,05 4-=0,010,010,010,010,01ON NMCIEL 0,01 1.200CIELA420 4,15 --/-----ON NMCIEL 0,01 -CIELA430 4,25 2-=0,010,010,010,010,01ON NMCIEL 0,01 2.000CIELA440 4,35 --/-----ON NMCIEL 0,01 -CIELA450 4,45 --/-----ON NMCIEL 0,01 -CIELA460 4,55 1-=0,010,010,010,010,01ON NMCIEL 0,01 12.000CIELA470 4,65 --/-----ON NMCIEL 0,01 -CIELA480 4,75 --/-----ON NMCIEL 0,01 -CIELA490 4,85 --/-----ON NMCIEL 0,01 -CIELA520 5,15 --/-----ON NMCIEL 0,01 -CIELA560 5,55 1-=0,010,010,010,010,01ON NMCIELE 0,01 300CIELA425 4,20 1-=0,010,010,010,010,01ON NMCIELE - 12.000CIELA570 5,65 1-=0,010,010,010,010,01ON NMCIELE 0,01 20.000CIELA590 5,85 --/-----ON NMCIELE 0,01 -CIELA630 6,25 --/-----ON NMCIELE 0,01 -CIELA730 7,25 1-=0,010,010,010,010,01ON NMCIELE 0,01 20.000CIELA770 7,65


B45



EXERC. 12,00-92,932,932,932,932,93PN N1CMIG - 500CMIGA120 11,76 52,20-4,492,552,532,552,502,50PN N1CMIG - 500CMIGA125 12,26 45--9,211,972,002,141,902,14PN N1CMIG - 93.900CMIGA130 12,76 9--11,761,501,521,651,401,40PN N1CMIG - 15.600CMIGA134 13,26 220,50-19,670,981,001,200,900,99PN N1CMIG 1,02 41.600CMIGA139 13,76 220,40=0,520,580,650,350,50PN N1CMIG - 100.700CMIGA145 14,26 1000,11-66,660,120,170,250,110,20PN N1CMIG 0,18 480.300CMIGA149 14,76 810,02-700,030,040,140,020,14PN N1CMIG 0,20 373.200CMIGA154 15,26 22--800,010,010,030,010,02PN N1CMIG 0,02 165.900CMIGA159 15,76 1--500,010,010,010,010,01PN N1CMIG 0,01 200CMIGA164 16,26 --/-----PN N1CMIG 0,01 -CMIGA169 16,76 --/-----PN N1CMIG 0,02 -CMIGA179 17,76 --/-----ON NMCOGN 0,01 -COGNA120 12,00 --/-----ON NMCOGN 4,50 -COGNA300 3,00 1-=0,810,810,810,810,81ON NMCOGN - 2.000COGNA390 3,90 1070,50+40,780,760,850,510,62ON NMCOGN 0,78 153.700COGNA400 4,00 4-=0,720,660,720,520,52ON NMCOGN 0,80 6.400COGNA410 4,10 5--14,060,550,610,650,520,52ON NMCOGN 0,68 7.100COGNA420 4,20 9--8,510,430,440,520,420,47ON NMCOGN 0,69 21.000COGNA430 4,30 13--14,630,350,320,430,300,33ON NMCOGN - 17.100COGNA440 4,40 680,22+3,840,270,310,350,220,22ON NMCOGN 0,30 550.300COGNA450 4,50 4010,16+53,330,230,180,270,110,14ON NMCOGN 0,19 1.285.300COGNA460 4,60 4220,05-16,660,100,100,180,050,06ON NMCOGN 0,10 3.491.800COGNA470 4,70 2.9810,02-600,020,050,090,020,03ON NMCOGN 0,05 5.202.900COGNA480 4,80 173--66,660,010,020,040,010,01ON NMCOGN 0,01 2.261.000COGNA490 4,90 257-=0,010,010,020,010,01ON NMCOGN 0,01 4.768.100COGNA500 5,00 16-=0,010,010,010,010,01ON NMCOGN 0,01 42.700COGNA520 5,20 9-=0,010,010,010,010,01ON NMCOGN 0,01 7.900COGNA540 5,40 3-=0,010,010,010,010,01ON NMCOGN 0,01 2.800COGNA560 5,60 3-=0,010,010,010,010,01ON NMCOGN 0,01 1.300COGNA580 5,80 5-=0,010,010,010,010,01ON NMCOGN 0,01 149.600COGNA600 6,00 3-=0,010,010,010,010,01ON NMCOGN 0,03 2.300COGNA620 6,20 --/-----ON NMCOGN 0,01 -COGNA640 6,40 --/-----ON NMCOGN 0,01 -COGNA680 6,80 4-=0,010,010,010,010,01ON NMCOGN 0,01 11.100COGNA700 7,00 --/-----ON NMCOGN 0,10 -COGNA780 7,80 1-=0,010,010,010,010,01ON NMCOGN 0,01 100COGNA800 8,00 1-=0,010,010,010,010,01ON NMCOGN 0,01 2.500COGNA840 8,40 --/-----ON NMCOGN 0,01 -COGNA880 8,80 --/-----ON NMCOGN 0,01 -COGNA900 9,00 --/-----ON NMCOGN 0,01 -COGNA960 9,60 --/-----ON NMCOGNE 0,01 -COGNA107 10,75 9-=0,010,010,010,010,01ON NMCOGNE 0,01 10.600COGNA510 5,10 2-=0,010,010,010,010,01ON NMCOGNE 0,01 1.500COGNA530 5,30 --/-----ON NMCOGNE 0,01 -COGNA550 5,50 --/-----ON NMCOGNE 0,01 -COGNA570 5,70 --/-----ON NMCOGNE 0,01 -COGNA590 5,90 --/-----ON NMCOGNE 0,01 -COGNA610 6,10 --/-----ON NMCOGNE 0,02 -COGNA630 6,30 --/-----ON NMCOGNE 0,01 -COGNA650 6,50 2-=0,010,010,010,010,01ON NMCOGNE 0,01 4.500COGNA750 7,50 --/-----ON NMCOGNE 0,02 -COGNA870 8,70 --/-----ON NMCOGNE 0,01 -COGNA890 8,90 --/-----ON NMCOGNE 0,01 -COGNA910 9,10 --/-----ON NMCOGNE 0,01 -COGNA930 9,30 --/-----ON NMCOGNE 0,01 -COGNA990 9,90 1--280,900,900,900,900,90PNB N1CPLE - 700CPLEA690 66,36 3--68,750,250,320,480,250,32PNB N1CPLE - 12.200CPLEA700 67,36


B46



EXERC. 1--70,580,100,100,100,100,10PNB N1CPLE - 500CPLEA710 68,36 1--82,350,090,090,090,090,09PNB N1CPLE - 100CPLEA730 70,36 -0,01/-----PNB N1CPLE - -CPLEA760 73,36 4--61,110,140,200,240,130,16ON NMCRFB 0,31 1.500CRFBA205 20,50 --/-----ON NMCRFB 0,15 -CRFBA210 21,00 -0,02/-----ON NMCRFB - -CRFBA225 22,50 --/-----ON NMCRFB 0,01 -CRFBA235 23,50 --/-----ON NMCRFBE 1,25 -CRFBA192 19,25 -0,16/-----ON NMCRFBE - -CRFBA197 19,75 1--61,530,250,250,250,250,25ON NMCRFBE - 400CRFBA202 20,25 3--12,4718,7418,7418,7518,7418,75ON NMCSAN - 2.000CSANA630 63,00 2--16,613,0113,0113,0113,0113,01ON NMCSAN - 2.000CSANA690 69,00 3--18,347,487,257,487,027,02ON NMCSAN - 6.000CSANA750 75,00 1--17,146,336,336,336,336,33ON NMCSAN - 3.000CSANA760 76,00 1--14,695,345,345,345,345,34ON NMCSAN - 3.000CSANA770 77,00 2--39,493,803,723,803,523,52ON NMCSAN - 1.100CSANA780 78,00 6--41,213,283,554,713,034,71ON NMCSAN - 5.700CSANA790 79,00 15--58,751,651,892,151,652,15ON NMCSAN - 2.700CSANA800 80,00 4--67,661,301,501,801,301,80ON NMCSAN 1,80 700CSANA810 81,00 80,08-561,101,072,000,872,00ON NMCSAN - 7.100CSANA820 82,00 4--60,170,450,471,000,451,00ON NMCSAN 0,35 5.500CSANA830 83,00 6--83,530,270,220,400,150,40ON NMCSAN - 20.800CSANA840 84,00 --/-----ON NMCSAN 2,22 -CSANA850 85,00 --/-----ON NMCSAN 0,05 -CSANA870 87,00 --/-----ON NMCSAN 0,01 -CSANA910 91,00 --/-----ON NMCSAN 0,15 -CSANA940 94,00 --/-----ON NMCSAN 1,50 -CSANA950 95,00 6--39,263,453,473,553,433,55ON NMCSANE - 9.600CSANA785 78,50 1-+9,750,450,450,450,450,45ON NMCSMG - 300CSMGA550 16,17 --/-----ON NMCSMG 0,14 -CSMGA570 16,84 -2,00/-----ON CSNA - -CSNAA190 19,00 1--16,5711,1211,1211,1211,1211,12ON CSNA - 100CSNAA240 24,00 3--16,5310,3510,4710,5910,3510,59ON CSNA 9,90 300CSNAA245 24,50 16--18,559,3510,9411,719,3511,71ON CSNA - 13.800CSNAA250 25,00 -0,15/-----ON CSNA - -CSNAA260 26,00 20--257,508,609,507,509,50ON CSNA - 50.900CSNAA270 27,00 12--27,736,806,827,246,587,24ON CSNA - 9.800CSNAA280 28,00 23--33,935,496,457,975,297,97ON CSNA 8,50 31.400CSNAA290 29,00 104,00-33,824,505,936,604,506,60ON CSNA 6,99 8.800CSNAA300 30,00 193,10-46,313,504,065,213,115,21ON CSNA 6,52 23.300CSNAA310 31,00 280,40-59,132,353,064,402,354,39ON CSNA - 21.300CSNAA320 32,00 241,25-641,622,393,601,463,60ON CSNA 3,49 48.000CSNAA330 33,00 170,62-77,540,751,272,800,752,80ON CSNA 1,52 16.300CSNAA340 34,00 1260,25-89,360,250,382,400,232,40ON CSNA 2,70 1.058.400CSNAA350 35,00 670,08-90,090,100,281,010,071,01ON CSNA 0,24 362.100CSNAA360 36,00 1010,03-94,560,050,190,580,030,50ON CSNA 0,05 452.300CSNAA370 37,00 163--97,820,010,140,300,010,30ON CSNA 0,01 592.400CSNAA380 38,00 89--95,830,010,040,110,010,10ON CSNA 0,01 327.100CSNAA390 39,00 40--900,010,020,070,010,07ON CSNA 0,01 192.000CSNAA400 40,00 8--800,010,010,030,010,03ON CSNA 0,01 56.600CSNAA410 41,00 9--66,660,010,010,010,010,01ON CSNA 0,01 26.100CSNAA420 42,00 3--66,660,010,010,010,010,01ON CSNA 0,01 22.000CSNAA430 43,00 --/-----ON CSNA 0,01 -CSNAA440 44,00 --/-----ON CSNA 0,01 -CSNAA450 45,00 30,01-20,892,652,442,652,402,40ON NMCVCB - 800CVCBA172 17,26 30,07-47,580,650,600,650,600,60ON NMCVCB - 11.400CVCBA192 19,26 120,01-650,140,120,200,070,20ON NMCVCB 0,40 46.600CVCBA202 20,26 220,01-92,30,010,010,110,010,11ON NMCVCB 0,02 107.200CVCBA212 21,26


B47



EXERC. 90,01-66,660,010,010,020,010,02ON NMCVCB 0,03 19.000CVCBA222 22,26 --/-----ON NMCVCB 0,01 -CVCBA232 23,26 --/-----ON NMCVCB 0,01 -CVCBA252 25,26 --/-----ON NMCVCB 0,01 -CVCBA262 29,26 --/-----ON NMCVCB 0,01 -CVCBA267 33,26 --/-----ON NMCVCB 0,01 -CVCBA44 41,26 --/-----ON NMCVCB 0,01 -CVCBA46 43,26 5-+22,576,196,126,196,106,10ON NMCYRE - 33.600CYREA239 22,43 1--1,753,363,363,363,363,36ON NMCYRE - 200CYREA269 25,43 1--5,752,622,622,622,622,62ON NMCYRE - 100CYREA274 25,93 --/-----ON NMCYRE 3,70 -CYREA279 26,43 2--8,482,051,952,051,861,86ON NMCYRE 3,00 2.000CYREA284 26,93 21,10-51,851,301,311,501,301,50ON NMCYRE 1,50 1.100CYREA289 27,43 1--64,440,800,800,800,800,80ON NMCYRE - 100CYREA294 27,93 5--81,250,300,570,790,300,79ON NMCYRE - 2.000CYREA299 28,43 60,10-90,90,140,170,200,110,11ON NMCYRE 0,74 7.500CYREA304 28,93 19--96,590,030,100,400,030,30ON NMCYRE 0,12 28.200CYREA310 29,43 --/-----ON NMCYRE 0,02 -CYREA32 31,93 7--90,90,020,030,050,020,05ON NMCYRE 0,03 1.800CYREA320 30,43 2--66,660,010,010,010,010,01ON NMCYRE 0,01 300CYREA330 31,43 --/-----ON NMCYRE 0,01 -CYREA344 32,93 -1,00/-----ON NMCYREE - -CYREA277 26,18 62--92,790,080,110,150,070,09ON NMCYREE - 205.800CYREA307 29,18 5--97,010,020,150,400,020,40ON NMCYREE 0,05 8.000CYREA312 29,68 8--93,540,020,030,080,020,08ON NMCYREE 0,02 12.700CYREA317 30,18 3--95,650,010,010,030,010,01ON NMCYREE 0,01 1.700CYREA322 30,68 --/-----ON NMCYREE 0,18 -CYREA337 32,18 -0,15/-----ON NMDIRR - -DIRRA149 14,10 --/-----ON NMDIRRE 0,04 -DIRRA171 16,35 --/-----ON NMECOR 1,40 -ECORA120 12,00 40,05-44,140,620,700,750,620,70ON NMECOR - 1.700ECORA125 12,50 20,15-68,050,230,230,230,230,23ON NMECOR - 1.800ECORA130 13,00 6--96,870,010,030,050,010,03ON NMECOR 0,01 4.300ECORA135 13,50 2--750,010,010,010,010,01ON NMECOR 0,01 500ECORA140 14,00 --/-----ON NMECOR 0,01 -ECORA145 14,50 5--700,090,080,110,070,07ON NMECORE - 6.500ECORA132 13,25 --/-----ON NMECORE 0,10 -ECORA152 15,25 1--12,12,252,252,252,252,25ON NMEGIE - 1.000EGIEA436 42,81 -0,39/-----ON NMEGIE - -EGIEA441 43,31 3--5,591,351,161,351,151,15ON NMEGIE - 1.200EGIEA446 43,81 5--29,470,670,730,800,600,80ON NMEGIE - 4.700EGIEA451 44,31 150,25-49,150,300,410,560,300,56ON NMEGIE 0,34 6.000EGIEA456 44,81 450,05-70,830,070,070,100,050,06ON NMEGIE 0,70 186.400EGIEA466 45,81 3--400,030,020,030,020,02ON NMEGIE 0,05 500EGIEA476 46,81 20,01-500,010,010,020,010,02ON NMEGIE - 500EGIEA486 47,81 --/-----ON NMEGIE 0,09 -EGIEA496 48,81 --/-----ON NMEGIEE 0,19 -EGIEA536 52,81 1--22,246,786,786,786,786,78ON N1ELET - 3.000ELETA275 27,50 1--34,124,714,714,714,714,71ON N1ELET - 1.000ELETA295 29,50 5-+6,554,394,324,394,284,28ON N1ELET - 5.000ELETA300 30,00 1--53,143,283,283,283,283,28ON N1ELET - 1.200ELETA310 31,00 5--35,122,292,282,472,262,35ON N1ELET - 7.000ELETA320 32,00 7--14,111,461,391,461,321,39ON N1ELET 2,50 6.000ELETA330 33,00 2--4,930,771,061,290,771,29ON N1ELET - 3.000ELETA335 33,50 11--76,920,300,670,800,300,80ON N1ELET 0,80 16.700ELETA340 34,00 8--81,810,200,250,310,200,31ON N1ELET 0,50 5.300ELETA345 34,50 5--91,040,060,110,240,060,24ON N1ELET 0,14 4.800ELETA350 35,00 --/-----ON N1ELET 0,79 -ELETA355 35,50


B48



EXERC. 15--94,730,010,030,090,010,09ON N1ELET 0,01 33.600ELETA36 36,00 4--88,880,010,010,030,010,03ON N1ELET 0,02 1.000ELETA365 36,50 4--66,660,010,010,010,010,01ON N1ELET 0,01 1.500ELETA370 37,00 --/-----ON N1ELET 0,01 -ELETA375 37,50 --/-----ON N1ELET 0,01 -ELETA380 38,00 1-+1000,020,020,020,020,02ON N1ELET 0,06 200ELETA384 38,50 --/-----ON N1ELET 0,01 -ELETA390 39,00 --/-----ON N1ELET 0,01 -ELETA395 39,50 2-=0,010,010,010,010,01ON N1ELET 0,02 500ELETA400 40,00 --/-----ON N1ELET 0,01 -ELETA405 40,50 2--500,010,010,010,010,01ON N1ELET 0,01 600ELETA410 41,00 --/-----ON N1ELET 0,02 -ELETA440 44,00 --/-----ON N1ELET 0,01 -ELETA450 45,00 -0,08/-----PNB N1ELET - -ELETA346 34,72 2--70,370,080,080,080,080,08PNB N1ELET - 3.000ELETA361 36,22 1--87,340,100,100,100,100,10PNB N1ELET 0,90 300ELETA374 35,72 --/-----PNB N1ELET 0,01 -ELETA376 37,72 --/-----PNB N1ELET 0,50 -ELETA385 36,72 --/-----PNB N1ELET 0,12 -ELETA39 38,72 --/-----PNB N1ELET 0,01 -ELETA40 39,72 --/-----PNB N1ELET 0,03 -ELETA41 40,72 --/-----PNB N1ELET 2,00 -ELETA438 42,72 --/-----PNB N1ELETE 0,04 -ELETA407 38,97 --/-----PNB N1ELETE 0,01 -ELETA451 43,47 690,03-89,280,030,070,150,030,10ON NMEMBR 0,10 324.400EMBRA100 10,00 5--600,020,030,040,020,04ON NMEMBR - 2.400EMBRA105 10,50 6--66,660,010,010,010,010,01ON NMEMBR 0,03 7.800EMBRA110 11,00 1-=0,010,010,010,010,01ON NMEMBR - 4.000EMBRA120 12,00 --/-----ON NMEMBR 0,01 -EMBRA130 13,00 -0,30/-----ON NMEMBR - -EMBRA600 6,00 --/-----ON NMEMBR 4,40 -EMBRA660 6,60 11,20-102,702,702,702,702,70ON NMEMBR - 1.000EMBRA700 7,00 20,80-9,092,001,922,001,911,91ON NMEMBR 2,38 2.500EMBRA760 7,60 140,50-22,841,521,601,651,521,65ON NMEMBR - 24.800EMBRA800 8,00 2--2,511,551,521,551,471,47ON NMEMBR - 3.000EMBRA820 8,20 50,80-30,181,111,181,251,111,19ON NMEMBR 1,59 5.700EMBRA840 8,40 8--31,910,960,911,000,900,99ON NMEMBR - 23.100EMBRA860 8,60 20--37,50,750,871,000,701,00ON NMEMBR 1,24 32.400EMBRA880 8,80 1090,51-44,110,570,701,050,511,05ON NMEMBR 1,05 231.500EMBRA900 9,00 140,32-55,550,400,420,690,390,60ON NMEMBR 0,44 48.600EMBRA920 9,20 610,20-66,660,210,280,650,210,54ON NMEMBR 0,46 131.600EMBRA940 9,40 250,07-73,910,120,210,300,120,28ON NMEMBR - 118.900EMBRA960 9,60 340,06-81,810,060,130,180,050,16ON NMEMBR 0,99 298.200EMBRA980 9,80 18--900,010,030,060,010,05ON NMEMBRE 0,03 91.100EMBRA102 10,25 12--750,010,010,030,010,03ON NMEMBRE - 176.000EMBRA107 10,75 --/-----ON NMEMBRE 0,02 -EMBRA112 11,25 23--46,150,490,510,700,460,70ON NMEMBRE - 156.500EMBRA910 9,10 1-+113,592,202,202,202,202,20ON NMENBR - 400ENBRA185 18,27 780,68-6,840,680,690,890,500,84ON NMENBR 0,91 477.100ENBRA200 19,77 60,20+7,40,290,320,370,250,27ON NMENBR - 2.700ENBRA205 20,27 160,01-600,040,050,090,010,05ON NMENBR 0,04 198.300ENBRA210 20,77 --/-----ON NMENBR 0,01 -ENBRA215 21,27 1-+96,077,007,007,007,007,00ON NMENEVE - 300ENEVA600 60,00 1-+565,712,332,332,332,332,33ON NMENEVE - 27.400ENEVA650 65,00 1--85,710,030,030,030,030,03ON NMENEVE - 2.000ENEVA690 69,00 1-+85,293,153,153,153,153,15ON NMEQTL - 200EQTLA200 20,00 30-+18,031,441,461,480,880,88ON NMEQTL 2,00 44.200EQTLA220 22,00 6-+4,650,900,710,900,500,50ON NMEQTL - 8.200EQTLA225 22,50


B49



EXERC. 220,16-10,710,500,380,580,100,25ON NMEQTL 0,50 14.800EQTLA230 23,00 28-=0,120,100,210,090,09ON NMEQTL 0,20 58.100EQTLA235 23,50 290,01+33,330,040,010,050,010,03ON NMEQTL 0,04 18.100EQTLA240 24,00 --/-----ON NMEQTL 0,03 -EQTLA245 24,50 1--66,660,010,010,010,010,01ON NMEQTL 0,01 300EQTLA250 25,00 1--500,010,010,010,010,01ON NMEQTL 0,10 300EQTLA255 25,50 --/-----ON NMEQTL 0,01 -EQTLA260 26,00 --/-----ON NMEVENE 0,40 -EVENA130 13,00 2--15,784,004,004,004,004,00ON NMEZTC - 38.200EZTCA350 35,00 1-=0,610,610,610,610,61ON NMEZTC - 300EZTCA390 39,00 8--400,030,020,040,020,02ON NMEZTC - 4.400EZTCA425 42,50 1-=0,010,010,010,010,01ON NMEZTCE 0,01 1.000EZTCA472 47,25 6-+15,380,300,270,300,100,10ON NMFLRY /EJ 0,26 7.500FLRYA282 28,05 -0,02/-----ON NMFLRYE /EJ 0,69 -FLRYA290 28,80 --/-----ON NMFLRYE /EJ 0,24 -FLRYA300 29,80 90,14+11,590,770,190,770,140,14ON NMFLRYEE /E 1,20 7.500FLRYA275 27,30 40,24-6,660,420,400,420,160,23ON NMFLRYEE /E - 6.300FLRYA280 27,80 3--56,520,100,100,120,100,10ON NMFLRYEE /E - 7.300FLRYA285 28,30 1--500,010,010,010,010,01ON NMGFSA 0,03 2.000GFSAA440 4,40 --/-----ON NMGFSA 0,01 -GFSAA460 4,60 --/-----ON NMGFSA 0,01 -GFSAA480 4,80 --/-----ON NMGFSA 0,01 -GFSAA500 5,00 --/-----ON NMGFSA 0,05 -GFSAA540 5,40 -5,29/-----PN N1GGBR - -GGBRA199 19,71 1--15,54,254,254,254,254,25PN N1GGBR - 4.000GGBRA219 21,71 3--4,544,204,174,203,903,90PN N1GGBR - 2.200GGBRA224 22,21 17--24,613,404,304,503,404,50PN N1GGBR - 36.200GGBRA229 22,71 5--35,892,843,033,602,843,60PN N1GGBR - 30.500GGBRA234 23,21 86--43,872,202,763,382,203,37PN N1GGBR 3,97 19.800GGBRA239 23,71 100,10-41,271,751,902,901,752,90PN N1GGBR - 11.500GGBRA244 24,21 8--60,661,181,312,301,182,30PN N1GGBR - 8.000GGBRA249 24,71 90,40-56,660,910,861,260,660,66PN N1GGBR 1,26 20.300GGBRA254 25,21 200,45-76,920,450,601,200,351,20PN N1GGBR 1,95 52.100GGBRA259 25,71 520,20-84,070,250,300,450,170,28PN N1GGBR - 304.500GGBRA264 26,21 790,05-90,740,100,190,600,070,60PN N1GGBR - 274.900GGBRA269 26,71 1090,01-94,870,020,040,310,010,31PN N1GGBR 0,06 236.500GGBRA280 27,71 1220,01-77,770,020,020,070,010,07PN N1GGBR 0,03 414.800GGBRA290 28,71 38--500,010,010,040,010,04PN N1GGBR 0,01 31.400GGBRA297 29,71 59-=0,010,010,010,010,01PN N1GGBR 0,01 225.400GGBRA307 30,71 36-=0,010,010,010,010,01PN N1GGBR 0,01 281.500GGBRA317 31,71 --/-----PN N1GGBR 0,01 -GGBRA327 32,71 2-=0,010,010,010,010,01PN N1GGBR 0,01 91.800GGBRA334 33,21 --/-----PN N1GGBR 0,01 -GGBRA337 33,71 2-+39,7913,5613,6213,6813,5613,68PN N1GGBRE - 200GGBRA137 13,46 3-+9,6411,2511,6112,1111,2512,11PN N1GGBRE - 500GGBRA152 14,96 1--7,146,506,506,506,506,50PN N1GGBRE - 900GGBRA207 20,46 3--24,823,273,673,903,273,90PN N1GGBRE - 1.100GGBRA232 22,96 4--35,142,753,263,652,753,60PN N1GGBRE - 2.400GGBRA237 23,46 50,01-43,422,152,743,152,153,15PN N1GGBRE - 48.800GGBRA242 23,96 2--49,061,631,741,751,631,75PN N1GGBRE - 1.600GGBRA247 24,46 6--60,860,901,031,450,901,24PN N1GGBRE - 4.100GGBRA252 24,96 70,48-53,381,100,901,100,751,00PN N1GGBRE - 4.800GGBRA257 25,46 160,18-80,320,360,431,290,251,29PN N1GGBRE - 88.300GGBRA262 25,96 680,14-90,340,140,270,900,090,90PN N1GGBRE 1,45 328.800GGBRA267 26,46 1-+52525,0025,0025,0025,0025,00ON NMGNDI - 7.100GNDIA700 70,00 11,00+852,3820,0020,0020,0020,0020,00ON NMGNDI - 14.200GNDIA760 76,00 30,50-20,862,012,022,051,992,05PN N1GOAU - 1.000GOAUA100 9,83 111,05-27,861,451,441,531,391,44PN N1GOAU - 13.700GOAUA105 10,33


B50



EXERC. 4--26,920,950,951,300,951,30PN N1GOAU - 16.200GOAUA11 10,83 270,40-55,960,480,531,070,401,07PN N1GOAU 1,26 59.600GOAUA115 11,33 280,04-78,180,120,290,410,080,41PN N1GOAU 0,16 56.800GOAUA120 11,83 540,01-95,230,010,040,110,010,11PN N1GOAU 0,03 110.300GOAUA125 12,33 28--750,010,010,020,010,02PN N1GOAU 0,02 174.400GOAUA130 12,83 33--500,010,010,010,010,01PN N1GOAU 0,01 9.200GOAUA133 13,33 --/-----PN N1GOAU 0,01 -GOAUA138 13,83 --/-----PN N1GOAU 0,03 -GOAUA143 14,33 --/-----PN N1GOAU 0,01 -GOAUA148 14,83 166-+4,513,243,323,403,243,38PN N1GOAU 3,24 116.100GOAUA90 8,83 62,29-8,232,342,382,502,342,50PN N1GOAU - 600GOAUA960 9,43 6-+88,82,362,402,472,362,47PN N1GOAU - 90.200GOAUA980 9,63 50,55-45,730,700,791,030,701,03PN N1GOAUE 1,03 12.500GOAUA110 11,08 20,30-49,330,380,380,390,380,39PN N2GOLLE - 800GOLLA232 23,25 10,10-73,680,200,200,200,200,20PN N2GOLLE 0,35 500GOLLA237 23,75 9--920,020,040,170,020,17PN N2GOLLE 0,20 63.100GOLLA247 24,75 6--700,030,020,060,010,06PN N2GOLLE 0,01 1.200GOLLA257 25,75 2--66,660,010,020,030,010,03PN N2GOLLE 0,01 1.500GOLLA267 26,75 --/-----PN N2GOLLE 0,50 -GOLLA272 27,25 --/-----PN N2GOLLE 0,50 -GOLLA277 27,75 --/-----PN N2GOLLE 0,05 -GOLLA287 28,75 --/-----PN N2GOLLE 0,01 -GOLLA467 46,75 --/-----ON NMGRNDE 0,03 -GRNDA903 9,01 --/-----ON GUAR 1,00 -GUARA150 14,66 -0,03/-----ON NMHAPVE /EJ - -HAPVA763 15,25 10,10-33,330,380,380,380,380,38ON NMHGTXE - 1.000HGTXA167 16,36 2--500,010,010,010,010,01ON NMHGTXE 0,01 200HGTXA185 18,36 --/-----ON NMHGTXE 0,07 -HGTXA195 19,36 --/-----ON NMHGTXE 0,06 -HGTXA205 20,36 --/-----ON NMHGTXE 0,01 -HGTXA215 21,36 11,10+45,324,204,204,204,204,20ON NMHYPE - 1.800HYPEA310 30,50 1-+15,433,293,293,293,293,29ON NMHYPE - 13.200HYPEA320 31,50 41,80-16,852,171,942,171,852,07ON NMHYPE - 900HYPEA330 32,50 201,00-21,421,101,201,700,861,40ON NMHYPE 1,70 9.400HYPEA340 33,50 -0,40/-----ON NMHYPE - -HYPEA345 34,00 60,20-34,480,380,400,450,330,45ON NMHYPE - 8.100HYPEA350 34,50 140,01-61,90,160,170,240,110,20ON NMHYPE 0,40 5.000HYPEA355 35,00 100,03-880,030,040,070,030,05ON NMHYPE 0,21 6.000HYPEA357 35,50 2--87,50,020,020,040,020,04ON NMHYPE 0,06 300HYPEA362 36,00 4--750,010,020,030,010,02ON NMHYPE 0,03 1.800HYPEA367 36,50 1--500,010,010,010,010,01ON NMHYPE - 200HYPEA372 37,00 --/-----ON NMHYPEE 0,01 -HYPEA385 38,25 --/-----ON NMIGTAE 1,75 -IGTAA362 36,25 --/-----ON NMIGTAE 0,81 -IGTAA387 38,75 --/-----ON NMIGTAE 0,20 -IGTAA407 40,75 --/-----ON NMIRBR 0,01 -IRBRA117 11,95 --/-----ON NMIRBR 2,50 -IRBRA550 5,50 1--13,711,511,511,511,511,51ON NMIRBR - 100IRBRA610 6,10 2--5,221,451,451,501,451,50ON NMIRBR 1,45 2.100IRBRA630 6,30 111,09+2,51,231,241,311,201,20ON NMIRBR - 3.000IRBRA650 6,50 124--10,90,981,001,070,940,94ON NMIRBR 1,02 290.100IRBRA670 6,70 2370,05-27,270,400,430,480,390,47ON NMIRBR 0,39 706.800IRBRA730 7,30 2180,16-57,890,160,240,340,160,31ON NMIRBR 0,19 480.500IRBRA750 7,50 3670,01-85,710,010,020,060,010,06ON NMIRBR 0,02 2.814.200IRBRA803 7,90 15-=0,010,010,010,010,01ON NMIRBR 0,01 15.300IRBRA850 8,50 --/-----ON NMIRBR 0,01 -IRBRA950 9,50 3-=0,010,010,010,010,01ON NMIRBRE 0,01 4.400IRBRA100 9,20 --/-----ON NMIRBRE 0,01 -IRBRA105 9,70


B51



EXERC. 1-=0,010,010,010,010,01ON NMIRBRE 0,01 500IRBRA115 10,70 1-=0,010,010,010,010,01ON NMIRBRE 0,01 1.000IRBRA125 11,70 --/-----ON NMIRBRE 0,01 -IRBRA150 14,20 --/-----ON NMIRBRE 0,01 -IRBRA35 34,70 --/-----ON NMIRBRE 0,01 -IRBRA367 35,70 --/-----ON NMIRBRE 0,01 -IRBRA375 36,70 101,57-8,61,701,811,871,701,79ON NMIRBRE - 9.800IRBRA600 6,00 250,11-17,640,700,730,780,640,76ON NMIRBRE 0,78 133.100IRBRA700 7,00 270,26-27,270,320,350,410,320,40ON NMIRBRE 0,30 32.500IRBRA740 7,40 274--750,010,010,050,010,05ON NMIRBRE 0,01 1.894.300IRBRA800 8,00 84-=0,010,010,010,010,01ON NMIRBRE 0,01 331.700IRBRA833 8,20 6-=0,010,010,010,010,01ON NMIRBRE 0,01 13.000IRBRA900 9,00 --/-----ON NMIRBRE 0,01 -IRBRA973 9,60 --/-----ON NMIRBRE 0,01 -IRBRA99 10,20 461,31-17,551,551,691,891,511,79PN N1ITSA 1,89 112.800ITSAA102 10,15 550,02-27,141,021,151,301,011,20PN N1ITSA 1,02 46.200ITSAA107 10,65 950,46-46,060,480,650,890,480,80PN N1ITSA 0,80 110.400ITSAA112 11,15 5980,05-800,060,140,320,060,30PN N1ITSA 0,06 650.200ITSAA117 11,65 368--800,010,010,040,010,04PN N1ITSA 0,01 1.069.900ITSAA122 12,15 8-=0,010,010,010,010,01PN N1ITSA 0,01 7.000ITSAA127 12,65 1-=0,010,010,010,010,01PN N1ITSA 0,01 5.000ITSAA132 13,15 1-=0,010,010,010,010,01PN N1ITSA 0,01 100ITSAA137 13,65 --/-----PN N1ITSA 0,01 -ITSAA142 14,15 -5,00/-----PN N1ITSA - -ITSAA671 6,60 -0,59/-----PN N1ITSA - -ITSAA871 8,60 10,50-1,732,842,842,842,842,84PN N1ITSA 2,96 100ITSAA911 9,00 1--4,812,572,572,572,572,57PN N1ITSA - 2.000ITSAA931 9,20 11,20-11,022,342,342,342,342,34PN N1ITSA - 200ITSAA951 9,40 -1,75/-----PN N1ITSA - -ITSAA971 9,60 2--19,641,801,962,131,802,13PN N1ITSA - 200ITSAA991 9,80 301,40-14,481,831,952,041,832,00PN N1ITSAE 2,70 218.700ITSAA100 9,90 590,13-35,650,740,941,020,741,02PN N1ITSAE - 128.700ITSAA109 10,90 25-=0,010,010,010,010,01PN N1ITSAE 0,01 25.700ITSAA124 12,40 --/-----PN N1ITSAE 0,01 -ITSAA150 14,90 -5,14/-----PN N1ITSAE - -ITSAA69 6,30 2--1,8212,9412,9513,1212,9413,12PN N1ITUB - 1.400ITUBA188 18,80 2-+250,3310,5110,5210,5410,5110,54PN N1ITUB - 4.800ITUBA213 21,30 1--3,499,389,389,389,389,38PN N1ITUB - 100ITUBA223 22,30 1--14,66,786,786,786,786,78PN N1ITUB - 5.000ITUBA248 24,80 10--13,696,306,526,656,236,65PN N1ITUB - 12.200ITUBA253 25,30 35,60+3,575,806,156,195,806,19PN N1ITUB - 1.800ITUBA258 25,80 3--17,625,285,415,605,285,60PN N1ITUB - 2.400ITUBA264 26,30 7--18,534,884,985,084,885,07PN N1ITUB - 3.600ITUBA269 26,80 26--21,444,364,404,754,254,75PN N1ITUB - 20.600ITUBA274 27,30 203,50-22,683,753,954,203,704,20PN N1ITUB - 31.500ITUBA278 27,80 34--31,772,622,843,202,623,08PN N1ITUB - 156.000ITUBA290 28,80 12--37,282,172,222,992,172,99PN N1ITUB 2,80 95.700ITUBA293 29,30 2--21,233,453,353,453,253,25PN N1ITUB - 2.000ITUBA294 28,30 481,48-38,811,751,872,271,732,27PN N1ITUB - 153.100ITUBA300 29,80 47--44,531,371,511,661,351,61PN N1ITUB - 65.400ITUBA303 30,30 24--56,140,821,031,300,721,30PN N1ITUB 1,00 17.400ITUBA308 30,80 6130,31-78,910,310,631,260,311,26PN N1ITUB 0,40 189.500ITUBA313 31,30 3340,02-96,920,020,080,290,020,29PN N1ITUB 0,32 668.700ITUBA323 32,30 181--90,470,020,020,120,010,12PN N1ITUB 0,02 1.408.900ITUBA328 32,80 8550,09-900,090,220,630,080,63PN N1ITUB 0,20 2.708.800ITUBA329 31,80 34--88,880,010,010,020,010,02PN N1ITUB 0,01 43.600ITUBA333 33,30 12--750,010,010,010,010,01PN N1ITUB 0,01 18.700ITUBA338 33,80 22--500,010,010,010,010,01PN N1ITUB 0,01 55.800ITUBA344 34,30


B52



EXERC. --/-----PN N1ITUB 0,01 -ITUBA348 34,80 --/-----PN N1ITUB 0,01 -ITUBA353 35,30 --/-----PN N1ITUB 0,01 -ITUBA358 35,80 --/-----PN N1ITUB 0,01 -ITUBA36 36,80 1-=0,010,010,010,010,01PN N1ITUB 0,01 200ITUBA363 36,30 --/-----PN N1ITUB 0,01 -ITUBA373 37,30 1--500,010,010,010,010,01PN N1ITUB 0,01 1.000ITUBA378 37,80 --/-----PN N1ITUB 0,01 -ITUBA383 38,30 1-=0,010,010,010,010,01PN N1ITUB 0,01 100ITUBA388 38,80 3--2,1112,9613,1113,2212,9613,22PN N1ITUBE - 7.800ITUBA186 18,55 2--9,712,1012,2012,3512,1012,35PN N1ITUBE - 700ITUBA196 19,55 2-=12,3612,3612,3612,3612,36PN N1ITUBE - 200ITUBA201 20,05 2--2,0410,5510,6110,7510,5510,75PN N1ITUBE - 4.300ITUBA211 21,05 1--6,199,859,859,859,859,85PN N1ITUBE - 400ITUBA221 22,05 1--9,629,309,309,309,309,30PN N1ITUBE - 1.000ITUBA226 22,55 22,00-13,277,458,318,497,458,49PN N1ITUBE - 2.400ITUBA241 24,05 7--13,637,037,347,647,037,64PN N1ITUBE - 14.100ITUBA246 24,55 4--16,156,546,536,856,536,85PN N1ITUBE 7,80 20.200ITUBA251 25,05 13--15,496,116,116,386,106,38PN N1ITUBE - 51.800ITUBA257 25,55 16--16,245,575,635,855,405,85PN N1ITUBE 6,80 16.700ITUBA261 26,05 16--16,225,115,185,524,905,52PN N1ITUBE - 49.000ITUBA266 26,55 154,00-23,494,464,544,954,454,95PN N1ITUBE - 21.400ITUBA271 27,05 25--22,944,034,284,513,974,51PN N1ITUBE - 67.100ITUBA276 27,55 166--25,813,623,774,193,504,18PN N1ITUBE - 41.100ITUBA281 28,05 17--27,713,003,483,903,003,90PN N1ITUBE - 29.100ITUBA287 28,55 37--30,542,572,753,262,543,26PN N1ITUBE - 74.300ITUBA291 29,05 8--36,32,002,142,422,002,37PN N1ITUBE - 6.500ITUBA297 29,55 47--50,341,451,652,251,452,25PN N1ITUBE - 170.400ITUBA301 30,05 160,05-58,720,971,361,690,961,67PN N1ITUBE - 9.900ITUBA307 30,55 490,23-68,450,530,841,290,451,29PN N1ITUBE 1,80 193.500ITUBA311 31,05 3280,05-84,550,190,310,850,160,85PN N1ITUBE 0,25 1.016.100ITUBA316 31,55 3040,01-93,240,050,140,440,030,31PN N1ITUBE 0,16 757.300ITUBA321 32,05 41--83,330,010,010,020,010,02PN N1ITUBE 0,01 137.800ITUBA33 33,55 45--88,880,010,040,060,010,02PN N1ITUBE 0,05 92.600ITUBA331 33,05 92--92,30,030,060,180,010,15PN N1ITUBE 0,55 251.100ITUBA336 32,55 11--66,660,010,010,010,010,01PN N1ITUBE 0,01 23.900ITUBA341 34,05 1-=0,010,010,010,010,01PN N1ITUBE 0,01 3.300ITUBA346 34,55 2-=0,010,010,010,010,01PN N1ITUBE 0,01 11.100ITUBA351 35,05 --/-----PN N1ITUBE 0,01 -ITUBA359 36,05 --/-----PN N1ITUBE 0,01 -ITUBA364 36,55 1-=0,010,010,010,010,01PN N1ITUBE 0,01 400ITUBA368 35,55 --/-----PN N1ITUBE 0,01 -ITUBA369 37,05 --/-----PN N1ITUBE 0,01 -ITUBA374 37,55 --/-----PN N1ITUBE 0,01 -ITUBA379 38,05 --/-----PN N1ITUBE 0,01 -ITUBA431 43,05 15-+1,974,644,604,664,574,66ON NMJBSS - 217.000JBSSA199 19,96 --/-----ON NMJBSS 3,80 -JBSSA209 20,96 731,00=2,602,702,752,602,75ON NMJBSS 2,67 78.000JBSSA219 21,96 2-+1,852,202,152,202,122,12ON NMJBSS 2,39 800JBSSA224 22,46 1220,37-38,350,450,650,770,380,42ON NMJBSS 1,00 258.300JBSSA239 23,96 650,75-26,050,881,071,300,681,00ON NMJBSS 1,10 103.500JBSSA240 23,46 2660,02-81,810,020,050,100,010,02ON NMJBSS 0,06 380.200JBSSA249 24,96 4960,04-71,420,080,200,350,080,15ON NMJBSS 0,08 747.200JBSSA250 24,46 37--66,660,010,010,040,010,02ON NMJBSS 0,01 141.700JBSSA254 25,46 101--500,010,010,020,010,01ON NMJBSS 0,01 74.000JBSSA259 25,96 5--500,010,010,010,010,01ON NMJBSS 0,01 12.100JBSSA264 26,46 1-=0,010,010,010,010,01ON NMJBSS 0,01 100JBSSA269 26,96 --/-----ON NMJBSS 0,01 -JBSSA274 27,46


B53



EXERC. --/-----ON NMJBSS 0,01 -JBSSA284 28,46 1-+2000,030,030,030,030,03ON NMJBSS 0,02 800JBSSA289 28,96 --/-----ON NMJBSS 0,01 -JBSSA325 31,96 --/-----ON NMJBSS 0,99 -JBSSA355 34,96 1-+12,094,824,824,824,824,82ON NMJBSSE - 1.000JBSSA197 19,71 1-+1,484,104,104,104,104,10ON NMJBSSE 4,05 100JBSSA207 20,71 1--2,563,423,423,423,423,42ON NMJBSSE - 1.000JBSSA212 21,21 2--5,642,842,792,842,792,79ON NMJBSSE - 8.200JBSSA217 21,71 7-+3,342,472,442,502,302,30ON NMJBSSE - 34.700JBSSA222 22,21 17--14,211,631,782,191,561,73ON NMJBSSE - 18.700JBSSA227 22,71 35--28,080,640,840,960,630,84ON NMJBSSE 0,96 76.100JBSSA237 23,71 300,10-440,280,400,510,100,33ON NMJBSSE 0,50 150.300JBSSA242 24,21 72--66,660,020,020,050,010,04ON NMJBSSE 0,02 215.200JBSSA252 25,21 5--500,010,010,020,010,01ON NMJBSSE 0,01 4.500JBSSA257 25,71 --/-----ON NMJBSSE 0,01 -JBSSA267 26,71 1-=0,020,020,020,020,02ON NMJBSSE 0,01 700JBSSA272 27,21 1-=0,010,010,010,010,01ON NMJBSSE 0,01 700JBSSA297 29,71 -1,00/-----ON NMJHSF - -JHSFA549 5,49 220,02-33,330,040,150,230,040,07ON NMJHSF 0,13 76.000JHSFA756 7,49 120,01=0,020,030,040,020,03ON NMJHSF 0,05 26.200JHSFA769 7,69 9-=0,010,010,020,010,02ON NMJHSF 0,01 61.500JHSFA789 7,89 5-=0,010,010,010,010,01ON NMJHSFE 0,01 5.200JHSFA799 7,99 2-=0,010,010,010,010,01ON NMJHSFE - 6.500JHSFA819 8,19 --/-----ON NMJHSFE 0,01 -JHSFA906 8,99 --/-----ON NMJHSFE 0,01 -JHSFA939 9,39 6--2,044,804,835,104,704,70UNT N2KLBN - 800KLBNA240 24,00 3-+7,843,853,884,003,843,84UNT N2KLBN - 1.400KLBNA250 25,00 5-+23,142,822,862,902,802,90UNT N2KLBN - 1.000KLBNA260 26,00 40,86+18,182,342,412,502,342,50UNT N2KLBN - 3.200KLBNA265 26,50 3--19,111,821,771,821,491,50UNT N2KLBN - 2.300KLBNA270 27,00 2--101,351,351,351,351,35UNT N2KLBN - 300KLBNA275 27,50 14-+4,830,650,761,050,600,80UNT N2KLBN - 3.200KLBNA280 28,00 2-+500,600,450,600,400,40UNT N2KLBN - 700KLBNA285 28,50 1-+44,440,260,260,260,260,26UNT N2KLBN - 1.200KLBNA290 29,00 8-=0,010,010,020,010,01UNT N2KLBN - 800KLBNA300 30,00 --/-----UNT N2KLBN 0,02 -KLBNA310 31,00 --/-----PN N1LAME 5,48 -LAMEA204 20,26 1-=2,262,262,262,262,26PN N1LAME - 4.000LAMEA219 21,76 8-+14,921,541,511,561,351,51PN N1LAME 2,01 14.400LAMEA229 22,76 400,06-8,330,550,400,650,150,20PN N1LAME 0,95 92.700LAMEA239 23,76 23-+11,110,200,190,300,040,10PN N1LAME 0,30 47.700LAMEA244 24,26 480,02-44,440,050,060,110,010,05PN N1LAME 0,06 114.600LAMEA249 24,76 24--750,010,010,040,010,01PN N1LAME 0,03 47.800LAMEA254 25,26 22-=0,010,010,010,010,01PN N1LAME 0,01 82.900LAMEA259 25,76 6-=0,010,010,010,010,01PN N1LAME 0,01 11.000LAMEA264 26,26 3-=0,010,010,010,010,01PN N1LAME 0,01 300LAMEA269 26,76 1-=0,010,010,010,010,01PN N1LAME 0,01 300LAMEA274 27,26 --/-----PN N1LAME 0,01 -LAMEA279 27,76 --/-----PN N1LAME 0,01 -LAMEA284 28,26 --/-----PN N1LAME 0,01 -LAMEA294 29,26 --/-----PN N1LAME 0,01 -LAMEA300 29,76 --/-----PN N1LAME 0,01 -LAMEA399 39,76 --/-----PN N1LAMEE 0,01 -LAMEA337 33,51 --/-----PN N1LAMEE 0,01 -LAMEA412 41,01 -0,05/-----ON NMLIGT - -LIGTA231 23,10 160,90-31,291,801,912,081,801,88ON NMLREN - 9.500LRENA408 40,81 6--8,821,551,421,551,051,05ON NMLREN - 5.600LRENA418 41,81 20,50-23,80,800,901,000,801,00ON NMLREN - 200LRENA423 42,31


B54



EXERC. 6--15,580,650,700,750,650,69ON NMLREN 3,03 2.700LRENA428 42,81 3--24,520,400,260,400,180,22ON NMLREN - 3.000LRENA433 43,31 16--700,120,130,240,060,11ON NMLREN - 10.100LRENA438 43,81 4--69,560,070,110,130,070,12ON NMLREN - 3.400LRENA443 44,31 13--300,070,060,090,040,04ON NMLREN 0,07 2.700LRENA448 44,81 3-+200,060,040,060,040,04ON NMLREN 0,08 5.100LRENA453 45,31 6--750,010,010,020,010,02ON NMLREN 0,01 8.400LRENA458 45,81 7--500,010,020,030,010,02ON NMLREN 0,02 1.900LRENA470 46,81 5-=0,010,010,010,010,01ON NMLREN 0,01 2.200LRENA478 47,81 2-=0,010,010,010,010,01ON NMLREN 0,01 300LRENA490 48,81 --/-----ON NMLREN 0,01 -LRENA498 49,81 --/-----ON NMLREN 0,03 -LRENA510 50,81 2--16,162,802,902,952,802,95ON NMLRENE - 2.000LRENA401 40,06 3--63,630,040,030,040,020,02ON NMLRENE - 2.200LRENA451 45,06 --/-----ON NMLRENE 0,99 -LRENA461 46,06 --/-----ON NMLRENE 0,18 -LRENA555 55,31 8--13,082,993,063,112,993,02ON NMMGLU 3,44 4.400MGLUA209 20,83 2-=0,010,010,010,010,01ON NMMGLU 0,01 200MGLUA283 28,33 2-=0,010,010,010,010,01ON NMMGLU 0,01 2.000MGLUA303 30,33 4-=0,010,010,010,010,01ON NMMGLU 0,01 23.400MGLUA314 31,33 23-=0,010,010,010,010,01ON NMMGLUE 0,01 22.600MGLUA106 26,58 10-=0,010,010,010,010,01ON NMMGLUE 0,01 3.300MGLUA110 27,58 1-=0,010,010,010,010,01ON NMMGLUE 0,01 2.000MGLUA114 28,58 2190,05+27,270,140,060,150,030,07ON NMMGLUE 0,15 775.400MGLUA241 24,08 1200,01-750,010,010,030,010,01ON NMMGLUE 0,04 497.000MGLUA246 24,58 350--500,010,010,020,010,01ON NMMGLUE 0,01 860.000MGLUA251 25,08 112-=0,020,010,020,010,01ON NMMGLUE 0,01 492.300MGLUA256 25,58 13-=0,010,010,010,010,01ON NMMGLUE 0,01 21.300MGLUA271 27,08 3-=0,010,010,010,010,01ON NMMGLUE 0,01 2.000MGLUA291 29,08 12,50-1,194,154,154,154,154,15ON NMMGLUE - 100MGLUA785 19,58 24--1,331,481,241,491,001,23ON NMMGLUE 1,57 20.400MGLUA905 22,58 170,40+65,380,860,740,890,470,55ON NMMGLUE 1,25 11.100MGLUA925 23,08 930,05+31,250,420,190,420,140,22ON NMMGLUE 1,50 1.335.600MGLUA944 23,58 --/-----ON NMMOVI /EJ 0,03 -MOVIA215 21,37 3--7,753,453,433,453,413,44ON NMMRFG - 12.000MRFGA105 10,50 30,01+7,291,031,031,031,031,03ON NMMRFG - 300MRFGA130 13,00 13--37,50,500,490,550,450,51ON NMMRFG 0,79 32.700MRFGA135 13,50 420,06-63,630,080,120,170,070,17ON NMMRFG 0,19 180.800MRFGA140 14,00 52--800,010,020,040,010,04ON NMMRFG 0,01 296.400MRFGA145 14,50 12-=0,010,010,010,010,01ON NMMRFG 0,01 43.400MRFGA150 15,00 8-=0,010,010,010,010,01ON NMMRFG 0,01 8.600MRFGA155 15,50 3-=0,010,010,010,010,01ON NMMRFG 0,01 10.500MRFGA160 16,00 1-=0,010,010,010,010,01ON NMMRFG 0,01 300MRFGA165 16,50 1-=0,010,010,010,010,01ON NMMRFG 0,01 200MRFGA170 17,00 --/-----ON NMMRFG 0,01 -MRFGA175 17,50 --/-----ON NMMRFG 0,01 -MRFGA180 18,00 --/-----ON NMMRFG 0,01 -MRFGA185 18,50 --/-----ON NMMRFG 0,01 -MRFGA195 19,50 --/-----ON NMMRFGE 0,01 -MRFGA162 16,25 10,70-33,151,231,231,231,231,23ON NMMRVE - 900MRVEA191 19,16 20,30-18,180,900,940,990,900,99ON NMMRVE 1,50 1.100MRVEA196 19,66 170,09-54,540,300,410,550,300,41ON NMMRVE 0,80 8.100MRVEA201 20,16 40,02-65,510,100,150,200,100,20ON NMMRVE 0,16 4.000MRVEA206 20,66 120,01-900,010,020,050,010,01ON NMMRVE 0,12 200.600MRVEA211 21,16 2-=0,020,010,020,010,01ON NMMRVE 0,01 5.000MRVEA216 21,66 --/-----ON NMMRVE 1,00 -MRVEA225 22,16 2--16,660,250,260,290,250,29ON NMMRVEE - 400MRVEA207 20,41 120,06-780,110,110,400,100,40ON N2MULT 0,42 53.800MULTA220 21,61


B55



EXERC. 3--28,570,050,010,050,010,01ON N2MULT 0,18 21.700MULTA230 22,61 --/-----ON N2MULT 0,01 -MULTA245 24,11 1-=0,010,010,010,010,01ON N2MULT 0,01 500MULTA250 24,61 --/-----ON N2MULT 0,01 -MULTA260 25,61 --/-----ON N2MULT 0,01 -MULTA270 26,61 --/-----ON N2MULT 0,05 -MULTA280 27,61 --/-----ON N2MULT 0,09 -MULTA290 28,61 -0,02/-----ON NMMYPK 0,03 -MYPKA160 16,00 130,06+1400,600,640,830,200,20ON NMNEOE /EJ 0,73 14.000NEOEA185 18,31 1--9,090,200,200,200,200,20ON NMNEOE /EJ - 100NEOEA190 18,81 --/-----ON NMNEOE /EJ 0,07 -NEOEA200 19,81 --/-----ON NMNEOE /EJ 0,16 -NEOEA210 20,81 1--32,831,351,351,351,351,35ON NMNTCO - 200NTCOA490 49,00 90,20-78,090,230,350,360,230,36ON NMNTCO - 1.583.900NTCOA500 50,00 90,05-87,50,050,120,200,050,15ON NMNTCO 0,14 6.700NTCOA510 51,00 10--94,110,010,020,070,010,07ON NMNTCO 0,02 7.100NTCOA520 52,00 12--90,90,010,020,050,010,05ON NMNTCO 0,01 1.590.700NTCOA530 53,00 --/-----ON NMNTCO 0,01 -NTCOA540 54,00 6--44,440,050,030,080,010,01ON NMNTCO 0,08 1.100NTCOA550 55,00 --/-----ON NMNTCO 0,03 -NTCOA560 56,00 10-+46,4111,4211,4211,4211,4211,42ON NMPCAR - 7.500PCARA650 65,00 21,60+123,958,048,038,048,038,03ON NMPCAR - 17.000PCARA690 69,00 1-+102,266,256,256,256,256,25ON NMPCAR - 500PCARA700 70,00 11--22,723,404,414,613,373,47ON NMPCAR 3,80 8.700PCARA730 73,00 10--33,181,531,992,121,532,11ON NMPCAR - 6.900PCARA750 75,00 9--53,330,771,091,660,771,66ON NMPCAR - 7.900PCARA760 76,00 1--66,480,600,600,600,600,60ON NMPCAR - 200PCARA770 77,00 3--15,726,116,136,216,116,21ON N2PETR - 500PETRA227 22,76 54,50-16,035,136,156,195,135,58ON N2PETR - 41.600PETRA24 23,76 3--28,572,352,252,352,172,23ON N2PETR - 300PETRA267 26,76 4--321,871,771,871,671,81ON N2PETR - 400PETRA272 27,26 4--39,111,371,281,371,191,31ON N2PETR - 400PETRA277 27,76 29--720,350,730,880,350,88ON N2PETR 0,56 31.600PETRA286 28,76 7--750,150,190,200,090,20ON N2PETR 0,10 31.700PETRA297 29,76 6180,01-750,010,010,030,010,02PN N2PETR 0,02 7.465.200PETRA1 31,50 2--6,9213,3013,3713,4913,3013,49PN N2PETR - 500PETRA15 15,00 280,01-11,957,887,928,317,368,30PN N2PETR - 22.200PETRA166 20,50 -0,01/-----PN N2PETR - -PETRA17 17,00 50,01-10,1710,3310,4510,7510,2910,75PN N2PETR - 1.000PETRA18 18,00 40,01-11,29,359,489,509,279,50PN N2PETR - 3.100PETRA19 19,00 380,01-13,348,258,328,828,218,80PN N2PETR - 42.200PETRA200 20,00 1330,01-12,897,437,708,307,178,30PN N2PETR 8,30 139.000PETRA21 21,00 665,15-21,775,646,056,335,646,33PN N2PETR - 161.300PETRA213 22,50 296,28-19,516,607,047,416,607,35PN N2PETR - 45.400PETRA215 21,50 555,40-186,156,647,066,127,05PN N2PETR 7,00 87.500PETRA22 22,00 4483,50-28,823,583,954,773,584,77PN N2PETR 4,03 153.900PETRA229 24,50 1720,01-21,525,145,536,065,146,00PN N2PETR 6,05 223.100PETRA23 23,00 570,01-23,584,605,345,624,605,50PN N2PETR 4,89 246.700PETRA234 23,50 1784,00-25,224,154,465,204,095,20PN N2PETR 4,25 245.500PETRA240 24,00 1383,05-36,493,083,484,223,083,90PN N2PETR 3,30 481.200PETRA25 25,00 1300,15-35,32,622,993,752,623,45PN N2PETR 5,49 129.700PETRA254 25,50 9172,08-40,52,102,423,082,042,98PN N2PETR 2,10 802.700PETRA26 26,00 9221,04-60,451,041,412,491,042,49PN N2PETR 1,14 2.169.200PETRA27 27,00 4130,64-68,260,661,161,650,661,65PN N2PETR 0,82 1.267.900PETRA275 27,50 2.5300,25-84,270,250,531,220,251,22PN N2PETR 0,32 11.937.600PETRA28 28,00 2.0400,11-90,510,110,280,800,110,80PN N2PETR 0,17 12.449.700PETRA281 28,50 3.6940,05-93,240,050,170,430,050,41PN N2PETR 0,07 21.885.200PETRA29 29,00 3-=0,010,010,010,010,01PN N2PETR 0,01 300PETRA3 33,50


B56



EXERC. 2.6630,06-760,060,060,130,020,11PN N2PETR 0,07 15.695.700PETRA300 30,00 1.3700,03-800,030,030,080,010,04PN N2PETR 0,04 8.333.000PETRA304 30,50 1.2840,04-55,550,040,020,050,010,03PN N2PETR 0,05 17.397.300PETRA31 31,00 1.0820,01-66,660,010,010,020,010,01PN N2PETR 0,02 5.927.700PETRA32 32,00 30--500,010,010,010,010,01PN N2PETR 0,01 689.600PETRA321 32,50 25--500,010,010,010,010,01PN N2PETR 0,01 121.700PETRA329 33,00 --/-----PN N2PETR 0,01 -PETRA34 34,00 7-=0,010,010,010,010,01PN N2PETR 0,01 5.900PETRA344 34,50 --/-----PN N2PETR 0,01 -PETRA349 35,00 --/-----PN N2PETR 0,01 -PETRA354 35,50 --/-----PN N2PETR 0,01 -PETRA360 36,00 1-=0,010,010,010,010,01PN N2PETR 0,01 1.000PETRA364 36,50 --/-----PN N2PETR 0,01 -PETRA369 37,00 --/-----PN N2PETR 0,01 -PETRA374 37,50 --/-----PN N2PETR 0,01 -PETRA379 38,00 --/-----PN N2PETR 0,01 -PETRA384 38,50 --/-----PN N2PETR 0,01 -PETRA389 39,00 --/-----PN N2PETR 0,01 -PETRA394 39,50 --/-----PN N2PETR 0,01 -PETRA399 40,00 --/-----PN N2PETR 0,01 -PETRA404 40,50 --/-----PN N2PETR 0,01 -PETRA410 41,00 --/-----PN N2PETR 0,01 -PETRA415 41,50 --/-----PN N2PETR 0,01 -PETRA420 42,00 --/-----PN N2PETR 0,01 -PETRA425 42,50 --/-----PN N2PETR 0,01 -PETRA430 43,00 --/-----PN N2PETR 0,01 -PETRA435 43,50 --/-----PN N2PETR 0,01 -PETRA440 44,00 --/-----PN N2PETR 0,01 -PETRA445 44,50 --/-----PN N2PETR 0,01 -PETRA450 45,00 -0,01/-----PN N2PETR - -PETRA47 17,50 20,01-11,999,769,7710,209,7610,20PN N2PETR - 3.100PETRA48 18,50 70,01-10,828,659,509,668,659,66PN N2PETR - 5.400PETRA49 19,50 1390,05-45,951,672,022,571,632,57PN N2PETR 1,75 235.700PETRA56 26,50 1.3650,05-89,130,050,080,260,030,21PN N2PETR 0,07 6.247.400PETRA59 29,50 -0,02/-----PN N2PETR - -PETRA96 9,60 -13,21/-----ON N2PETRE - -PETRA157 15,51 1--7,210,3110,3110,3110,3110,31ON N2PETRE - 100PETRA187 18,51 2--13,187,777,847,917,777,91ON N2PETRE - 200PETRA210 21,01 40,40-13,945,004,955,004,814,91ON N2PETRE 5,15 600PETRA239 24,01 53,79-213,953,924,013,784,01ON N2PETRE 4,29 3.800PETRA250 25,01 3--29,572,812,913,012,813,01ON N2PETRE 3,19 300PETRA260 26,01 21--32,662,352,362,512,352,51ON N2PETRE 2,67 2.100PETRA261 26,51 3--34,121,931,822,011,801,80ON N2PETRE 2,13 1.400PETRA270 27,01 650,02-560,881,171,460,881,46ON N2PETRE 1,12 62.700PETRA280 28,01 10--81,180,190,330,390,190,30ON N2PETRE 0,41 7.900PETRA290 29,01 420,01-97,820,010,080,180,010,18ON N2PETRE 0,15 120.700PETRA30 30,01 60,02-78,940,040,060,070,020,07ON N2PETRE 0,25 23.000PETRA310 31,01 1--750,010,010,010,010,01ON N2PETRE 0,01 1.000PETRA320 32,01 10,01-500,010,010,010,010,01ON N2PETRE 0,02 3.000PETRA330 33,01 20,01=0,010,010,010,010,01ON N2PETRE 0,02 30.000PETRA340 34,01 40,01-7,1111,1011,0411,1010,9711,06PN N2PETRE - 3.000PETRA128 17,25 40,01-11,869,439,7910,259,4010,25PN N2PETRE - 8.000PETRA148 18,75 1--17,613,0613,0613,0613,0613,06PN N2PETRE - 500PETRA151 15,25 3--8,8711,6011,5211,6011,4511,45PN N2PETRE - 300PETRA154 16,75 -10,70/-----PN N2PETRE - -PETRA155 16,25 510,01-11,319,8810,1110,909,8610,90PN N2PETRE - 53.200PETRA181 18,25 80,01-11,679,089,199,408,999,40PN N2PETRE - 8.800PETRA183 19,25 160,01-13,958,458,539,458,459,45PN N2PETRE - 34.000PETRA191 19,75


B57



EXERC. 160,01-15,727,457,698,297,358,20PN N2PETRE 7,67 14.500PETRA194 20,75 260,01-19,937,438,158,677,438,67PN N2PETRE - 16.900PETRA201 20,25 720,01-14,997,037,347,907,007,90PN N2PETRE - 77.600PETRA203 21,25 821,00-16,715,385,806,335,386,30PN N2PETRE - 124.400PETRA206 22,75 410,01-17,996,386,377,256,347,25PN N2PETRE - 213.800PETRA211 21,75 630,01-26,314,344,745,304,345,26PN N2PETRE - 87.600PETRA219 23,75 1230,01-18,755,856,157,005,857,00PN N2PETRE 6,19 149.600PETRA222 22,25 1810,01-21,744,935,095,854,905,85PN N2PETRE - 206.800PETRA224 23,25 892,65-29,592,953,153,902,923,90PN N2PETRE 3,23 189.500PETRA237 25,25 1200,01-25,63,984,184,873,854,87PN N2PETRE 4,19 180.200PETRA241 24,25 630,01-31,173,293,684,723,294,72PN N2PETRE 3,73 200.100PETRA246 24,75 1411,50-35,182,452,713,302,453,24PN N2PETRE 2,45 194.900PETRA251 25,75 2050,06-60,940,911,261,770,861,77PN N2PETRE - 163.800PETRA253 27,25 1210,15-77,360,430,841,350,421,33PN N2PETRE 1,45 384.800PETRA259 27,75 1830,01-44,541,832,202,691,832,69PN N2PETRE - 245.300PETRA262 26,25 1220,01-48,551,421,792,451,362,45PN N2PETRE - 198.700PETRA266 26,75 3320,20-85,290,200,350,880,170,88PN N2PETRE 0,60 3.173.500PETRA273 28,25 3280,03-93,220,040,140,550,040,55PN N2PETRE 0,12 2.624.900PETRA279 29,25 5420,01-90,90,020,030,160,020,10PN N2PETRE 0,05 1.509.500PETRA285 30,25 5100,06-93,020,090,210,900,070,70PN N2PETRE 0,09 3.039.200PETRA287 28,75 3700,01-91,420,030,060,180,020,18PN N2PETRE 0,06 4.072.000PETRA296 29,75 2920,02-76,920,030,020,060,010,06PN N2PETRE 0,03 1.748.900PETRA299 30,75 1390,01-85,710,010,010,030,010,02PN N2PETRE 0,02 1.240.500PETRA306 31,25 791--750,010,010,010,010,01PN N2PETRE 0,01 237.000PETRA314 32,25 1500,01-66,660,010,010,020,010,02PN N2PETRE 0,02 3.039.700PETRA316 31,75 22--500,010,010,010,010,01PN N2PETRE 0,01 520.200PETRA326 32,75 6-=0,010,010,010,010,01PN N2PETRE 0,01 130.000PETRA331 33,25 2-=0,010,010,010,010,01PN N2PETRE 0,01 300PETRA336 33,75 --/-----PN N2PETRE 0,01 -PETRA341 34,25 --/-----PN N2PETRE 0,01 -PETRA346 34,75 --/-----PN N2PETRE 0,01 -PETRA351 35,25 --/-----PN N2PETRE 0,01 -PETRA356 35,75 --/-----PN N2PETRE 0,01 -PETRA361 36,25 --/-----PN N2PETRE 0,01 -PETRA366 36,75 --/-----PN N2PETRE 0,01 -PETRA371 37,25 --/-----PN N2PETRE 0,01 -PETRA376 37,75 --/-----PN N2PETRE 0,01 -PETRA381 38,25 --/-----PN N2PETRE 0,01 -PETRA386 38,75 --/-----PN N2PETRE 0,01 -PETRA391 39,25 --/-----PN N2PETRE 0,01 -PETRA396 39,75 --/-----PN N2PETRE 0,01 -PETRA401 40,25 --/-----PN N2PETRE 0,01 -PETRA406 41,25 --/-----PN N2PETRE 0,01 -PETRA407 40,75 --/-----PN N2PETRE 0,01 -PETRA417 41,75 --/-----PN N2PETRE 0,01 -PETRA422 42,25 1-=0,010,010,010,010,01PN N2PETRE 0,01 490.000PETRA427 42,75 --/-----PN N2PETRE 0,01 -PETRA432 43,25 --/-----PN N2PETRE 0,01 -PETRA437 43,75 1-=0,010,010,010,010,01PN N2PETRE 0,01 371.000PETRA442 44,25 --/-----PN N2PETRE 0,01 -PETRA447 44,75 26--7,1815,5015,5515,7815,5015,78PN N2PETRE - 213.900PETRA93 12,75 1-=0,150,150,150,150,15PN N2POMO - 800POMOA310 3,08 3-=0,050,010,050,010,01PN N2POMO - 1.800POMOA330 3,28 --/-----PN N2POMO 0,15 -POMOA340 3,38 --/-----PN N2POMO 0,01 -POMOA360 3,58 --/-----ON NMPOSI 0,01 -POSIA520 5,20 -1,00/-----ON NMPRIO - -PRIOA480 48,00 15--12,2425,4525,4325,4525,0025,00ON NMPRIO 25,45 8.900PRIOA490 49,00


B58



EXERC. 1-+69,4920,0020,0020,0020,0020,00ON NMPRIO - 200PRIOA550 55,00 2--10,2517,5017,5017,5017,5017,50ON NMPRIO - 1.500PRIOA580 58,00 -8,00/-----ON NMPRIO - -PRIOA600 60,00 -10,69/-----ON NMPRIO - -PRIOA610 61,00 1-=16,0016,0016,0016,0016,00ON NMPRIO - 500PRIOA620 62,00 11,00-21,4211,0011,0011,0011,0011,00ON NMPRIO - 500PRIOA640 64,00 1-=8,508,508,508,508,50ON NMPRIO - 700PRIOA660 66,00 20,51-9,548,158,759,008,159,00ON NMPRIO - 2.100PRIOA670 67,00 10--38,854,284,996,204,286,00ON NMPRIO - 3.100PRIOA700 70,00 3--59,451,801,801,801,801,80ON NMPRIO 2,19 900PRIOA740 74,00 1--42,022,002,002,002,002,00ON NMPRIO 0,60 1.000PRIOA770 77,00 1--76,810,320,320,320,320,32ON NMPRIO - 100PRIOA780 78,00 1--97,440,060,060,060,060,06ON NMPRIO 2,31 100PRIOA790 79,00 30,05-77,50,180,180,250,170,25ON NMPRIO 0,19 3.900PRIOA800 80,00 --/-----ON NMPRIO 0,01 -PRIOA820 82,00 10,01-960,010,010,010,010,01ON NMPRIO 0,05 300PRIOA840 84,00 --/-----ON NMPRIO 0,52 -PRIOA850 85,00 --/-----ON NMPSSA 0,01 -PSSAA520 52,00 1-+11,622,402,402,402,402,40ON NMQUAL - 100QUALA313 31,26 1-+12,251,741,741,741,741,74ON NMQUAL - 100QUALA318 31,76 20,30+35,480,840,710,840,650,65ON NMQUAL - 300QUALA328 32,76 4--68,420,120,130,180,050,05ON NMQUAL - 3.100QUALA338 33,76 2--79,160,050,060,080,050,08ON NMQUAL - 200QUALA343 34,26 3--37,50,050,040,050,010,04ON NMQUAL - 600QUALA348 34,76 2--500,010,020,030,010,03ON NMQUAL 0,01 800QUALA353 35,26 1--500,020,020,020,020,02ON NMQUAL 0,02 100QUALA358 35,76 1--92,30,010,010,010,010,01ON NMQUAL 0,60 100QUALA363 36,26 --/-----ON NMQUAL 0,05 -QUALA368 36,76 --/-----ON NMQUAL 0,02 -QUALA378 37,76 -0,01/-----ON NMQUAL - -QUALA393 39,26 1--800,080,080,080,080,08ON NMQUALE - 100QUALA337 33,51 1-+1,444,934,934,934,934,93ON NMRADL - 4.000RADLA210 20,98 16-+7,814,694,534,734,474,50ON NMRADL - 42.000RADLA215 21,48 9-+48,933,503,473,503,453,50ON NMRADL - 32.000RADLA225 22,48 140,10+15,022,222,082,222,012,10ON NMRADL - 44.000RADLA240 23,98 240,20+27,051,081,021,270,400,90ON NMRADL 2,50 36.400RADLA250 24,98 13--1,660,590,650,880,310,31ON NMRADL - 7.800RADLA255 25,48 560,01+12,50,180,280,450,080,08ON NMRADL 0,50 40.600RADLA260 25,98 250,01-66,660,030,050,100,030,04ON NMRADL 0,10 9.200RADLA265 26,48 8--500,010,010,030,010,01ON NMRADL 0,02 3.000RADLA270 26,98 1-+4000,050,050,050,050,05ON NMRADL 0,03 600RADLA275 27,48 --/-----ON NMRADL 0,02 -RADLA280 27,98 1--87,50,010,010,010,010,01ON NMRADL - 500RADLA285 28,48 --/-----ON NMRADL 0,01 -RADLA290 28,98 --/-----ON NMRADL 0,01 -RADLA300 29,98 1-+15,712,432,432,432,432,43ON NMRAIL - 200RAILA185 18,50 4-+22,152,151,972,151,861,86ON NMRAIL - 3.600RAILA190 19,00 60,10+45,291,701,321,701,131,13ON NMRAIL 3,00 8.500RAILA195 19,50 550,60+76,051,250,891,300,600,60ON NMRAIL 1,25 149.400RAILA200 20,00 570,05+109,090,690,650,890,180,18ON NMRAIL - 231.200RAILA205 20,50 1020,05+1500,250,240,400,050,08ON NMRAIL 0,43 344.300RAILA210 21,00 1890,05+500,060,060,100,010,02ON NMRAIL 0,10 643.300RAILA215 21,50 23--500,010,010,020,010,01ON NMRAIL 0,02 44.800RAILA220 22,00 2-+2000,030,020,030,010,01ON NMRAIL 0,02 600RAILA225 22,50 --/-----ON NMRAIL 0,01 -RAILA230 23,00 --/-----ON NMRAIL 0,01 -RAILA235 23,50 --/-----ON NMRAIL 0,01 -RAILA240 24,00 --/-----ON NMRAIL 0,01 -RAILA245 24,50


B59



EXERC. --/-----ON NMRAILE 0,01 -RAILA232 23,25 --/-----PN N1RAPTE 0,39 -RAPTA156 15,54 --/-----PN N1RAPTE 0,05 -RAPTA175 17,54 3-+136,768,059,279,518,059,31ON NMRENT - 1.700RENTA626 62,86 3-+41,186,415,556,414,894,95ON NMRENT - 3.500RENTA646 64,86 2-+48,215,415,916,415,416,41ON NMRENT - 2.000RENTA656 65,86 4--8,274,103,914,703,334,70ON NMRENT - 600RENTA666 66,86 1--11,53,003,003,003,003,00ON NMRENT - 200RENTA676 67,86 20--43,832,052,523,652,053,65ON NMRENT - 3.500RENTA686 68,86 6--66,660,481,361,920,481,92ON NMRENT - 32.500RENTA696 69,86 7--89,780,240,250,500,240,50ON NMRENT - 15.400RENTA706 70,86 60,05-77,270,050,120,250,050,12ON NMRENT - 52.500RENTA726 72,86 9--92,30,020,040,260,010,26ON NMRENT 0,02 3.200RENTA736 73,86 --/-----ON NMRENT 0,06 -RENTA749 74,86 4--21,621,451,451,851,451,85ON NMRENTE - 210.800RENTA694 69,36 200,45-89,570,320,482,220,322,22ON NMRENTE - 15.800RENTA704 70,36 -7,00/-----UNT SANB /EJ - -SANBA368 36,44 1-+1,973,623,623,623,623,62UNT SANB /EJ 3,62 1.000SANBA420 41,94 10,50-58,191,251,251,251,251,25UNT SANB /EJ - 1.000SANBA430 42,94 3--25,711,301,331,401,201,20UNT SANB /EJ 1,30 900SANBA440 43,94 -0,02/-----UNT SANB /EJ 1,19 -SANBA450 44,94 1--81,660,110,110,110,110,11UNT SANB /EJ 0,01 500SANBA460 45,94 -0,01/-----UNT SANB /EJ 0,15 -SANBA470 46,94 --/-----UNT SANB /EJ 0,29 -SANBA480 47,94 1-=0,010,010,010,010,01UNT N2SAPR - 500SAPRA255 25,09 2-=0,010,010,010,010,01UNT N2SAPR 0,01 500SAPRA265 26,09 1-=0,040,040,040,040,04UNT N2SAPR 1,00 100SAPRA275 27,09 --/-----UNT N2SAPR 0,01 -SAPRA285 28,09 --/-----UNT N2SAPR 0,01 -SAPRA295 29,09 1-+7,453,173,173,173,173,17ON NMSBSP - 2.000SBSPA395 39,50 --/-----ON NMSBSP 1,00 -SBSPA425 42,50 11--23,070,200,230,350,190,26ON NMSBSP 0,35 25.400SBSPA430 43,00 170,01-94,440,010,070,100,010,05ON NMSBSP 0,46 23.900SBSPA440 44,00 --/-----ON NMSBSP 0,09 -SBSPA445 44,50 10--500,020,030,050,020,03ON NMSBSP 0,04 66.400SBSPA450 45,00 -0,02/-----ON NMSBSP 25,00 -SBSPA455 45,50 30,01=0,020,030,040,020,04ON NMSBSP 0,04 12.000SBSPA460 46,00 1-=0,010,010,010,010,01ON NMSBSP 0,01 100SBSPA470 47,00 2-=0,020,020,020,020,02ON NMSBSP 0,02 200SBSPA480 48,00 1--500,010,010,010,010,01ON NMSBSP 0,01 100SBSPA490 49,00 --/-----ON NMSBSP 0,01 -SBSPA500 50,00 --/-----ON NMSBSP 0,08 -SBSPA510 51,00 --/-----ON NMSBSP 0,09 -SBSPA560 56,00 --/-----ON NMSBSP 6,00 -SBSPA580 58,00 1--98,880,100,100,100,100,10ON NMSBSP 9,00 3.500SBSPA590 59,00 --/-----ON NMSBSP 0,01 -SBSPA600 60,00 1--950,100,100,100,100,10ON NMSBSP - 3.500SBSPA680 68,00 --/-----ON NMSEERE 0,08 -SEERA170 16,99 --/-----ON NMSLCE 7,00 -SLCEA265 26,33 -4,00/-----ON NMSMLS - -SMLSA180 17,63 1--30,442,332,332,332,332,33ON NMSMLS - 700SMLSA205 20,13 1--17,61,031,031,031,031,03ON NMSMLS - 12.100SMLSA220 21,63 1--37,50,200,200,200,200,20ON NMSMLS - 22.600SMLSA230 22,63 --/-----ON NMSMLS 0,29 -SMLSA240 24,13 --/-----ON NMSMLS 0,10 -SMLSA250 24,63 30,06-6,120,920,910,920,870,87ON NMSTBP 1,21 600STBPA500 5,00 4--12,50,070,080,110,070,10ON NMSTBP 0,10 12.500STBPA600 6,00 20,02-83,330,040,040,040,040,04UNT N2SULA /EJ 0,03 5.750SULAA460 43,63


B60



EXERC. 9-+35,279,749,319,909,159,15ON NMSUZB /ATZ - 25.800SUZBA520 52,00 7-+34,928,508,669,167,607,60ON NMSUZB /ATZ - 9.000SUZBA530 53,00 65,00+27,596,896,387,516,306,35ON NMSUZB /ATZ - 10.600SUZBA540 54,00 4-+49,286,306,197,005,985,98ON NMSUZB /ATZ - 2.200SUZBA550 55,00 53,00+26,885,055,736,005,056,00ON NMSUZB /ATZ - 16.300SUZBA560 56,00 3-+80,854,254,094,254,004,00ON NMSUZB /ATZ - 700SUZBA570 57,00 52,00+48,513,003,814,501,951,95ON NMSUZB /ATZ - 1.200SUZBA580 58,00 91,03+1252,252,303,601,001,00ON NMSUZB /ATZ 2,50 7.900SUZBA590 59,00 90-+183,631,561,642,560,741,55ON NMSUZB /ATZ 2,00 149.200SUZBA600 60,00 1770,25+109,670,650,701,700,300,50ON NMSUZB /ATZ 0,97 256.400SUZBA610 61,00 2590,01+33,330,240,451,000,130,30ON NMSUZB /ATZ 0,20 359.500SUZBA620 62,00 197--73,330,040,190,450,040,20ON NMSUZB /ATZ 0,24 831.700SUZBA630 63,00 29--700,030,080,200,020,09ON NMSUZB /ATZ 0,01 222.100SUZBA640 64,00 31--800,010,020,070,010,05ON NMSUZB /ATZ 0,01 125.700SUZBA650 65,00 1-+3000,040,040,040,040,04ON NMSUZB /ATZ 0,01 1.000SUZBA660 66,00 --/-----ON NMSUZB /ATZ 0,01 -SUZBA670 67,00 --/-----ON NMSUZB /ATZ 0,01 -SUZBA680 68,00 --/-----ON NMSUZB /ATZ 0,02 -SUZBA690 69,00 --/-----ON NMSUZB /ATZ 0,01 -SUZBA700 70,00 1-+23,343,543,543,543,543,54ON NMSUZBEE /A - 6.600SUZBA575 57,50 -0,30/-----UNT N2TAEE - -TAEEA290 27,53 13,80-11,363,903,903,903,903,90UNT N2TAEE - 100TAEEA310 29,53 3-+5,382,352,112,351,871,90UNT N2TAEE - 400TAEEA330 31,53 8--13,91,301,291,500,970,97UNT N2TAEE 1,50 2.100TAEEA340 32,53 130,01-700,030,010,060,010,01UNT N2TAEE 0,05 11.500TAEEA341 34,03 20,01=0,800,780,800,760,76UNT N2TAEE - 200TAEEA345 33,03 4--250,030,010,030,010,01UNT N2TAEE 0,01 500TAEEA346 34,53 --/-----UNT N2TAEE 0,01 -TAEEA35 35,03 100,09-31,70,280,300,660,150,66UNT N2TAEE 0,30 1.800TAEEA350 33,53 --/-----UNT N2TAEE 0,01 -TAEEA356 35,53 --/-----ON NMTCSA 0,19 -TCSAA100 10,00 1-+9,822,572,572,572,572,57UNT N2TIET - 2.600TIETA160 15,19 1-+319,351,301,301,301,301,30UNT N2TIET - 200TIETA162 16,19 5-+22,50,490,350,490,330,40UNT N2TIET - 3.000TIETA172 17,19 10,01-12,960,470,470,470,470,47ON NMTIMS - 1.300TIMSA140 13,62 1--46,660,080,080,080,080,08ON NMTIMS 0,05 7.800TIMSA145 14,12 --/-----ON NMTIMS 0,06 -TIMSA150 14,62 --/-----ON NMTIMS 0,01 -TIMSA155 15,12 --/-----ON NMTIMS 0,01 -TIMSA160 15,62 --/-----ON NMTIMS 0,02 -TIMSA165 16,12 -0,01/-----ON NMTIMSE 0,04 -TIMSA147 14,37 2-+12,022,012,021,991,99ON NMTOTS - 1.400TOTSA260 25,92 60,04-66,660,050,050,090,050,09ON NMTOTS 0,55 2.900TOTSA290 28,92 10,01-500,030,030,030,030,03ON NMTOTS 0,03 1.300TOTSA300 29,92 --/-----ON NMTOTS 0,01 -TOTSA310 30,92 --/-----ON NMTRIS 0,01 -TRISA125 12,50 2--400,150,140,150,120,12PN N1TRPL - 1.200TRPLA290 28,26 --/-----PN N1TRPL 0,10 -TRPLA300 29,26 --/-----PN N1TRPL 0,12 -TRPLA310 30,26 -2,00/-----ON NMUGPA - -UGPAA200 20,00 60,65-55,170,650,811,250,651,00ON NMUGPA - 4.100UGPAA220 22,00 10--65,430,280,240,280,140,18ON NMUGPA - 90.000UGPAA230 23,00 6--900,050,060,080,040,08ON NMUGPA - 17.100UGPAA235 23,50 2--850,030,040,050,030,05ON NMUGPA 0,35 4.000UGPAA240 24,00 1--66,660,020,020,020,020,02ON NMUGPA 0,02 100UGPAA245 24,50 2-=0,010,010,010,010,01ON NMUGPA 0,04 21.000UGPAA250 25,00 --/-----ON NMUGPA 0,01 -UGPAA260 26,00 2--50,562,202,202,202,202,20ON NMUGPAE - 2.500UGPAA207 20,75


B61



EXERC. 10,53+46,34,554,554,554,554,55PNA N1USIM - 500USIMA105 10,56 -0,92/-----PNA N1USIM - -USIMA115 11,56 16--15,712,952,973,092,903,00PNA N1USIM - 11.900USIMA120 12,06 82,31-17,152,562,492,922,352,92PNA N1USIM - 1.006.900USIMA125 12,56 11--20,072,112,392,481,892,48PNA N1USIM - 40.900USIMA130 13,06 11--34,371,471,511,961,451,96PNA N1USIM 3,17 8.700USIMA135 13,56 30--42,940,931,161,640,841,50PNA N1USIM 1,65 39.600USIMA140 14,06 580,25-450,660,721,180,411,18PNA N1USIM 0,55 127.900USIMA145 14,56 2340,18-73,910,180,190,600,130,55PNA N1USIM 0,20 1.007.000USIMA150 15,06 2140,03-86,480,050,060,300,030,28PNA N1USIM 0,05 1.047.500USIMA155 15,56 145--85,710,020,040,090,010,09PNA N1USIM 0,02 1.222.300USIMA160 16,06 118--83,330,010,020,040,010,04PNA N1USIM 0,01 1.369.000USIMA165 16,56 27--66,660,010,010,010,010,01PNA N1USIM 0,01 88.700USIMA170 17,06 48--500,010,010,010,010,01PNA N1USIM 0,01 8.600USIMA175 17,56 65-=0,010,010,100,010,10PNA N1USIM 0,01 51.500USIMA180 18,06 3-=0,010,010,010,010,01PNA N1USIM 0,01 600USIMA190 19,06 --/-----PNA N1USIM 0,01 -USIMA200 20,06 3-+7,716,006,006,006,006,00PNA N1USIM - 1.000.000USIMA900 9,06 --/-----PNA N1USIME 5,00 -USIMA102 10,31 1--14,634,144,144,144,144,14PNA N1USIME - 900USIMA107 10,81 3--12,883,724,284,373,674,37PNA N1USIME - 2.300USIMA112 11,31 13,06-9,333,403,403,403,403,40PNA N1USIME 3,90 700USIMA117 11,81 2--18,822,762,762,772,762,77PNA N1USIME - 500USIMA122 12,31 52,12-23,072,102,462,652,102,65PNA N1USIME - 15.100USIMA127 12,81 5--25,941,771,761,771,651,65PNA N1USIME - 1.005.100USIMA132 13,31 122--38,51,231,291,451,011,45PNA N1USIME - 114.700USIMA137 13,81 3--18,035,505,505,505,505,50PNA N1USIME - 500.000USIMA950 9,56 2080,03-90,320,030,040,290,010,29ON NMVALE 0,04 475.200VALEA10 101,24 62--500,010,010,020,010,02ON NMVALE 0,01 541.400VALEA104 107,24 --/-----ON NMVALE 0,01 -VALEA111 111,24 1-=0,010,010,010,010,01ON NMVALE 0,01 100VALEA113 113,24 --/-----ON NMVALE 0,01 -VALEA115 115,24 1--11,647,6647,6647,6647,6647,66ON NMVALE - 800VALEA500 47,74 1--12,3843,7843,7843,7843,7843,78ON NMVALE - 800VALEA540 51,74 3--14,236,0636,0536,0636,0536,05ON NMVALE - 10.000VALEA600 57,74 1-+6,7339,9139,9139,9139,9139,91ON NMVALE - 24.500VALEA610 58,74 18,00-9,5632,1532,1532,1532,1532,15ON NMVALE - 100VALEA617 61,74 7--2,9433,0035,0436,0533,0036,05ON NMVALE - 4.100VALEA630 60,74 4--10,6430,1531,5332,5030,0032,50ON NMVALE - 1.000VALEA637 63,74 428,65-12,1728,6528,9230,4328,6530,43ON NMVALE - 7.200VALEA647 64,74 4--10,5930,9031,6033,1030,9033,10ON NMVALE - 6.800VALEA650 62,74 14--12,9627,8529,8331,0727,8231,00ON NMVALE - 35.200VALEA657 65,74 6--13,526,9027,1627,6926,9027,69ON NMVALE - 11.200VALEA667 66,74 723,00-15,4525,4925,9926,0025,4926,00ON NMVALE 26,00 24.000VALEA677 67,74 4--13,1925,0025,6325,9525,0025,95ON NMVALE - 1.000VALEA687 68,74 14--15,2923,8723,9327,0023,8727,00ON NMVALE - 60.700VALEA697 69,74 4--14,2523,2723,3823,7423,2723,74ON NMVALE - 4.000VALEA707 70,74 6--14,4721,8123,6625,0021,8125,00ON NMVALE - 1.400VALEA717 71,74 14--14,221,5021,9024,0521,2024,05ON NMVALE - 6.300VALEA727 72,74 13--16,819,8020,3922,2019,8022,20ON NMVALE - 21.900VALEA737 73,74 22--16,1718,8619,7522,0018,6021,80ON NMVALE - 48.000VALEA747 74,74 33--19,5817,6118,8921,1517,6121,15ON NMVALE - 19.500VALEA757 75,74 14--16,7817,0018,0919,8016,9919,80ON NMVALE - 22.600VALEA767 76,74 13--23,615,5018,1919,4215,5019,42ON NMVALE - 10.500VALEA777 77,74 70,01-19,2914,8515,4216,8514,8516,85ON NMVALE 22,00 8.800VALEA787 78,74 210,01-25,7213,6013,8015,5413,5015,54ON NMVALE - 64.000VALEA797 79,74 110,01-27,2512,6013,4116,8012,5016,80ON NMVALE - 5.700VALEA807 80,74 540,01-26,2711,8711,9112,3111,8612,31ON NMVALE - 53.100VALEA817 81,74


B62



EXERC. 550,01-28,7410,7611,1814,0010,7014,00ON NMVALE - 52.300VALEA827 82,74 740,01-32,229,7610,0313,009,7613,00ON NMVALE - 38.800VALEA837 83,74 130,01-33,418,6510,2512,008,6511,85ON NMVALE 13,08 10.600VALEA847 84,74 1403,00-38,267,477,9010,517,3710,51ON NMVALE 7,87 259.200VALEA857 85,74 1230,01-426,607,619,976,609,90ON NMVALE 6,80 127.500VALEA867 86,74 565,53-45,225,916,949,305,619,30ON NMVALE 5,99 45.500VALEA877 87,74 434,51-47,434,816,598,004,818,00ON NMVALE 4,95 53.300VALEA887 88,74 1200,01-85,710,010,020,060,010,05ON NMVALE 0,02 794.000VALEA89 103,24 463,51-52,423,924,257,193,657,00ON NMVALE - 101.800VALEA897 89,74 750,01-63,882,604,926,282,606,12ON NMVALE 3,07 105.200VALEA907 90,74 891,99-68,781,962,874,911,784,71ON NMVALE 2,19 98.900VALEA917 91,74 2421,26-75,381,272,615,131,225,13ON NMVALE 2,18 422.300VALEA927 92,74 7610,57-86,680,570,873,180,573,18ON NMVALE 0,80 2.487.300VALEA937 93,74 8480,30-89,630,370,752,800,372,80ON NMVALE 0,37 3.586.200VALEA947 94,74 80--750,010,010,030,010,02ON NMVALE 0,02 361.900VALEA95 105,24 7520,25-91,370,250,411,880,201,77ON NMVALE 0,33 2.485.200VALEA957 95,74 3-=0,010,010,010,010,01ON NMVALE 0,01 30.000VALEA96 109,24 1.2540,10-93,80,130,341,530,101,19ON NMVALE 1,67 6.380.000VALEA967 96,74 8060,04-96,750,050,160,940,050,79ON NMVALE 0,05 3.364.500VALEA977 97,74 2860,01-95,190,050,160,850,030,85ON NMVALE 0,06 2.646.600VALEA987 98,74 3660,01-950,030,150,460,020,46ON NMVALE 0,03 1.949.300VALEA997 99,74 7140,01-93,750,030,080,350,010,30ON NMVALEE 0,03 2.951.400VALEA101 100,24 2600,01-94,440,010,030,140,010,14ON NMVALEE 0,02 1.281.100VALEA102 102,24 52--66,660,010,010,030,010,01ON NMVALEE 0,01 330.200VALEA106 106,24 44--66,660,010,020,050,010,01ON NMVALEE 0,01 216.200VALEA108 108,24 6-=0,010,010,010,010,01ON NMVALEE 0,01 16.300VALEA110 110,24 3--500,010,010,010,010,01ON NMVALEE 0,01 6.400VALEA112 112,24 --/-----ON NMVALEE 0,01 -VALEA114 114,24 1--2,3682,2182,2182,2182,2182,21ON NMVALEE - 400VALEA142 11,99 -56,00/-----ON NMVALEE - -VALEA397 37,49 -0,01/-----ON NMVALEE - -VALEA502 50,24 1--6,1746,0146,0146,0146,0146,01ON NMVALEE - 500VALEA505 48,24 4--11,7544,5044,4844,5044,4544,45ON NMVALEE - 45.000VALEA512 51,24 -37,00/-----ON NMVALEE - -VALEA585 56,24 2--7,8236,8736,8736,8836,8736,88ON NMVALEE - 313.500VALEA595 57,24 1--9,2335,4035,4035,4035,4035,40ON NMVALEE - 1.300VALEA605 58,24 8--8,6132,9033,1333,2332,7033,15ON NMVALEE - 15.800VALEA612 61,24 1--2,2437,0037,0037,0037,0037,00ON NMVALEE - 1.000VALEA615 59,24 5--9,6434,0034,8137,6334,0037,63ON NMVALEE - 2.700VALEA625 60,24 7--11,3631,2033,5334,3531,2034,35ON NMVALEE - 11.600VALEA645 62,24 626,00-11,5328,3128,4630,0028,3130,00ON NMVALEE - 28.100VALEA652 65,24 16--11,2430,4030,4533,0030,4033,00ON NMVALEE - 37.800VALEA655 63,24 18--9,7429,8230,9432,6529,7432,65ON NMVALEE - 70.800VALEA665 64,24 8--8,0227,5027,9228,4027,5028,40ON NMVALEE - 22.800VALEA682 68,24 12--10,7227,9029,2230,1527,9030,15ON NMVALEE - 11.300VALEA685 66,24 7--16,2824,0026,6227,6024,0027,60ON NMVALEE 27,70 8.300VALEA692 69,24 1724,08-13,9126,3028,4229,6326,3029,00ON NMVALEE 30,00 10.200VALEA695 67,24 16--16,3923,2023,9726,6023,2026,55ON NMVALEE - 14.600VALEA702 70,24 18--15,5822,2023,7325,1522,2025,15ON NMVALEE 25,20 6.100VALEA712 71,24 26--17,9721,0422,1625,6521,0425,65ON NMVALEE 22,14 74.700VALEA722 72,24 57--17,1720,2122,6623,3720,2123,37ON NMVALEE - 6.700VALEA732 73,24 3718,94-15,7819,5821,7422,7019,3022,70ON NMVALEE - 10.500VALEA742 74,24 2017,90-18,9118,0019,6921,3618,0021,36ON NMVALEE - 11.200VALEA752 75,24 9--15,218,1318,3519,5117,9119,51ON NMVALEE - 1.800VALEA762 76,24 11--20,9916,1417,1418,6116,1418,61ON NMVALEE - 10.100VALEA772 77,24 50,01-18,7316,0516,2316,7015,3715,37ON NMVALEE - 2.800VALEA782 78,24 150,01-21,7114,6015,3418,6014,6018,60ON NMVALEE - 12.700VALEA792 79,24 360,01-25,0713,2414,3516,5313,2416,53ON NMVALEE - 84.900VALEA802 80,24


B63



EXERC. 350,01-28,2212,0812,5215,7212,0815,72ON NMVALEE - 157.700VALEA812 81,24 4110,00-26,711,4712,3214,5011,4314,50ON NMVALEE - 28.800VALEA822 82,24 90,01-30,0610,1411,3513,3510,1413,28ON NMVALEE - 53.000VALEA832 83,24 180,01-32,899,1410,6512,159,1412,10ON NMVALEE - 10.700VALEA842 84,24 190,01-34,038,109,9911,608,1011,60ON NMVALEE 8,39 27.900VALEA852 85,24 6900,02-38,267,187,7910,537,1710,53ON NMVALEE 7,39 926.200VALEA862 86,24 380,01-43,176,087,939,256,089,25ON NMVALEE 6,49 52.100VALEA871 87,24 2400,53-86,750,530,802,310,512,31ON NMVALEE 0,59 786.100VALEA872 94,24 194,95-45,075,356,177,805,297,80ON NMVALEE 5,41 34.700VALEA882 88,24 394,10-48,814,105,747,454,107,45ON NMVALEE 4,45 19.800VALEA892 89,24 593,13-58,253,214,366,303,216,30ON NMVALEE 3,53 108.900VALEA902 90,24 2310,01-61,642,572,635,322,375,32ON NMVALEE - 128.100VALEA912 91,24 56--85,710,010,010,030,010,01ON NMVALEE 0,02 171.000VALEA92 104,24 481,47-69,91,613,114,801,604,80ON NMVALEE - 71.700VALEA922 92,24 1770,26-80,890,981,434,000,914,00ON NMVALEE 3,27 317.700VALEA932 93,24 6240,33-89,650,330,522,190,272,16ON NMVALEE 0,80 2.083.300VALEA952 95,24 9610,14-94,280,140,381,540,141,52ON NMVALEE 1,09 3.048.200VALEA962 96,24 6830,06-95,050,090,271,260,071,26ON NMVALEE 0,10 1.856.500VALEA972 97,24 5160,05-95,860,050,130,990,040,99ON NMVALEE 0,10 3.264.600VALEA982 98,24 1940,03-96,250,030,100,540,020,54ON NMVALEE 0,05 648.100VALEA992 99,24 3-+24,518,948,948,948,948,94ON VIVT - 10.000VIVTA870 35,96 4--750,010,010,010,010,01ON VIVT 0,01 600VIVTA900 48,96 1--2,432,002,002,002,002,00ON VIVT 2,16 100VIVTA940 42,96 680,16+22,050,830,801,030,240,25ON VIVT 0,82 38.900VIVTA950 43,96 54--22,720,170,180,330,070,07ON VIVT 0,38 98.100VIVTA960 44,96 70,03+83,330,110,060,110,030,05ON VIVT 0,07 1.700VIVTA965 45,46 70,02-500,030,040,050,020,04ON VIVT 0,03 3.300VIVTA970 45,96 --/-----ON VIVT 0,01 -VIVTA980 46,96 1--500,020,020,020,020,02ON VIVT 0,01 200VIVTA990 47,96 --/-----ON VIVTE 0,14 -VIVTA510 50,21 70,60-23,071,001,181,291,001,29ON NMVVAR - 47.200VVARA135 13,50 1020,65-32,940,570,640,820,510,82ON NMVVAR 1,44 233.100VVARA140 14,00 1990,05-63,150,140,220,380,140,32ON NMVVAR 2,25 780.600VVARA145 14,50 1.1960,01-83,330,020,030,090,020,06ON NMVVAR 0,03 5.958.100VVARA150 15,00 4540,01-66,660,010,010,030,010,01ON NMVVAR 0,02 3.283.900VVARA155 15,50 201--500,010,010,020,010,01ON NMVVAR 0,01 864.400VVARA160 16,00 77-=0,010,010,010,010,01ON NMVVAR 0,01 218.000VVARA165 16,50 41-=0,010,010,010,010,01ON NMVVAR 0,01 60.500VVARA170 17,00 29-=0,010,010,010,010,01ON NMVVAR 0,01 28.700VVARA175 17,50 60-=0,010,010,010,010,01ON NMVVAR 0,01 58.900VVARA180 18,00 1-=0,010,010,010,010,01ON NMVVAR 0,01 100VVARA185 18,50 6-=0,010,010,010,010,01ON NMVVAR 0,01 380.500VVARA190 19,00 2-=0,010,010,010,010,01ON NMVVAR 0,01 3.000VVARA195 19,50 9-=0,010,010,010,010,01ON NMVVAR 0,01 9.700VVARA200 20,00 3-=0,010,010,010,010,01ON NMVVAR 0,01 5.000VVARA205 20,50 --/-----ON NMVVAR 0,01 -VVARA210 21,00 1-=0,010,010,010,010,01ON NMVVAR 0,01 100VVARA215 21,50 1-=0,010,010,010,010,01ON NMVVAR 0,01 1.000VVARA220 22,00 1-=0,010,010,010,010,01ON NMVVAR 0,01 1.000VVARA230 23,00 --/-----ON NMVVAR 0,01 -VVARA240 24,00 --/-----ON NMVVAR 0,01 -VVARA250 25,00 --/-----ON NMVVAR 0,01 -VVARA260 26,00 --/-----ON NMVVAR 0,01 -VVARA270 27,00 8--28,794,083,924,083,663,83ON NMVVARE - 12.800VVARA107 10,75 1--3,133,403,403,403,403,40ON NMVVARE - 2.000VVARA112 11,25 1100,04-80,950,040,090,160,040,16ON NMVVARE 0,14 647.900VVARA147 14,75 1610,01-600,020,020,040,010,03ON NMVVARE 0,02 895.700VVARA152 15,25 291--500,010,010,020,010,01ON NMVVARE 0,01 562.400VVARA157 15,75


B64



EXERC. 34-=0,010,010,010,010,01ON NMVVARE 0,01 75.900VVARA167 16,75 22-=0,010,010,010,010,01ON NMVVARE 0,01 53.900VVARA172 17,25 9-=0,010,010,010,010,01ON NMVVARE 0,01 6.900VVARA187 18,75 3-=0,010,010,010,010,01ON NMVVARE 0,01 3.000VVARA192 19,25 3-=0,010,010,010,010,01ON NMVVARE 0,01 2.100VVARA197 19,75 4-=0,010,010,010,010,01ON NMVVARE 0,01 11.200VVARA202 20,25 --/-----ON NMVVARE 0,01 -VVARA207 20,75 4-=0,010,040,050,010,02ON NMVVARE 0,01 6.000VVARA212 21,25 --/-----ON NMVVARE 0,01 -VVARA227 22,75 2-=0,010,010,010,010,01ON NMVVARE 0,01 300VVARA252 25,25 --/-----ON NMVVARE 0,01 -VVARA262 26,25 1--5,1324,0024,0024,0024,0024,00ON NMWEGE - 2.000WEGEA650 64,97 --/-----ON NMWEGE 20,00 -WEGEA690 68,97 1--21,4515,7115,7115,7115,7115,71ON NMWEGE - 200WEGEA700 69,97 1--2,8119,0019,0019,0019,0019,00ON NMWEGE - 1.000WEGEA710 70,97 1-+1,3617,0317,0317,0317,0317,03ON NMWEGE - 300WEGEA720 71,97 60,10-8,6115,4915,4915,5015,4915,50ON NMWEGE - 1.500WEGEA730 72,97 58,53-17,5414,1014,2214,2314,1014,23ON NMWEGE 14,60 5.300WEGEA740 73,97 1110,25-22,2212,1112,5214,1312,1114,00ON NMWEGE 13,50 16.600WEGEA750 74,97 310,00-28,2610,1013,0214,0010,1014,00ON NMWEGE 11,97 800WEGEA760 75,97 78,10-30,199,5011,3812,009,5011,75ON NMWEGE 10,50 2.100WEGEA770 76,97 89,50-28,959,209,8310,369,2010,36ON NMWEGE - 2.000WEGEA780 77,97 75,29-22,449,509,4711,359,0011,20ON NMWEGE - 1.500WEGEA790 78,97 254,18-41,966,508,469,546,509,54ON NMWEGE - 15.600WEGEA800 79,97 8--39,396,007,269,926,009,92ON NMWEGE - 4.300WEGEA810 80,97 11,00-28,415,975,975,975,975,97ON NMWEGE - 100WEGEA820 81,97 91,00-36,75,005,867,155,006,30ON NMWEGE 4,50 2.900WEGEA830 82,97 101,00-48,463,353,654,803,304,80ON NMWEGE - 24.700WEGEA840 83,97 1--154,764,764,764,764,76ON NMWEGE - 200WEGEA850 84,97 15--403,004,475,002,495,00ON NMWEGE - 28.000WEGEA860 85,97 20,01-601,802,552,801,802,80ON NMWEGE 4,90 400WEGEA870 86,97 2--90,90,300,470,500,300,50ON NMWEGE 1,90 700WEGEA880 87,97 1--57,940,900,900,900,900,90ON NMWEGE 0,45 500WEGEA890 88,97 21--94,180,100,331,670,101,67ON NMWEGE 0,20 22.200WEGEA900 89,97 18--95,450,050,511,000,050,66ON NMWEGE 0,10 16.700WEGEA910 90,97 21--88,880,080,130,360,050,36ON NMWEGE 0,07 19.600WEGEA920 91,97 2--85,10,070,120,150,070,15ON NMWEGE 0,10 300WEGEA930 92,97 2--90,90,020,090,200,020,20ON NMWEGE 0,07 500WEGEA940 93,97 --/-----ON NMWEGE 0,03 -WEGEA950 94,97 9--81,810,020,020,030,020,02ON NMWEGE 0,07 8.400WEGEA960 95,97 2--500,030,030,030,030,03ON NMWEGE 0,03 1.000WEGEA970 96,97 2--12,997,107,107,117,107,11ON NMYDUQ - 1.000YDUQA270 27,00 20,20+15,055,055,055,055,05ON NMYDUQ - 200YDUQA290 29,00 1--26,823,003,003,003,003,00ON NMYDUQ - 1.000YDUQA310 31,00 1--34,322,202,202,202,202,20ON NMYDUQ - 200YDUQA320 32,00 3--51,021,201,271,301,201,30ON NMYDUQ - 4.200YDUQA330 33,00 20,29-71,420,400,400,400,400,40ON NMYDUQ 1,40 600YDUQA340 34,00 60,06-84,610,060,150,500,060,50ON NMYDUQ 2,50 2.500YDUQA350 35,00 180,01-84,610,040,040,130,010,13ON NMYDUQ 0,04 28.900YDUQA360 36,00 1--93,750,010,010,010,010,01ON NMYDUQ 0,01 200YDUQA370 37,00 --/-----ON NMYDUQ 0,01 -YDUQA380 38,00 --/-----ON NMYDUQ 0,01 -YDUQA400 40,00 --/-----ON NMYDUQ 0,01 -YDUQA600 60,00

22/fev/2021

1-+9,784,154,154,154,154,15ON ABEV /ED - 1.500ABEVB125 12,07 11--3,292,642,632,642,632,63ON ABEV /ED - 2.000ABEVB140 13,57 30,01-7,42,252,252,252,252,25ON ABEV /ED - 20.200ABEVB145 14,07


B65



EXERC. 2--15,381,651,711,851,651,85ON ABEV /ED 2,33 16.100ABEVB150 14,57 81,18-14,551,351,511,531,201,30ON ABEV /ED 1,55 43.500ABEVB155 15,07 330,92-19,830,971,071,100,941,05ON ABEV /ED 1,02 251.000ABEVB160 15,57 790,08-28,570,100,100,130,090,13ON ABEV /ED 0,11 94.900ABEVB190 18,57 450,06-33,330,060,070,090,060,09ON ABEV /ED 0,07 57.700ABEVB195 19,07 2470,55-22,720,680,760,840,660,76ON ABEV FM/ED 0,92 2.654.600ABEVB165 16,07 2940,48-28,120,460,520,590,460,54ON ABEV FM/ED 0,53 2.750.800ABEVB170 16,57 1730,30-21,420,330,350,410,300,39ON ABEV FM/ED 0,33 304.100ABEVB175 17,07 1290,20-27,580,210,240,270,210,26ON ABEV FM/ED 0,21 258.400ABEVB180 17,57 1450,15-26,310,140,150,190,130,16ON ABEV FM/ED 0,19 195.100ABEVB185 18,07 -0,01/-----ON ABEVE /ED - -ABEVB132 12,82 101,15-14,351,851,982,021,852,01ON ABEVEE /E 2,40 43.900ABEVB147 14,32 --/-----PN N1ALPA 4,00 -ALPAB425 42,50 2-=1,201,311,351,201,35ON NMARZZ - 400ARZZB710 71,00 -4,00/-----PN N2AZUL 8,00 -AZULB330 33,00 40,01-30,063,003,103,403,003,15PN N2AZUL - 2.600AZULB360 36,00 32,40-22,322,542,602,742,542,74PN N2AZUL - 900AZULB370 37,00 101,57-22,852,162,332,592,152,59PN N2AZUL 2,30 11.000AZULB380 38,00 21,70-20,81,981,992,001,982,00PN N2AZUL - 400AZULB385 38,50 171,51-31,911,601,632,001,591,71PN N2AZUL 1,70 28.700AZULB390 39,00 361,26-29,721,301,581,951,281,90PN N2AZUL 1,40 44.300AZULB400 40,00 130,79-18,180,900,951,100,800,90PN N2AZUL 1,10 5.500AZULB420 42,00 -0,14/-----PN N2AZUL - -AZULB440 44,00 110,45-43,750,450,470,500,420,45PN N2AZUL 0,90 11.200AZULB450 45,00 -0,06/-----PN N2AZUL - -AZULB460 46,00 40,20-3,220,300,310,320,300,32PN N2AZUL 0,30 800AZULB480 48,00 2--23,367,287,287,757,287,75ON NMB3SA - 55.200B3SAB532 52,69 1--32,355,295,295,295,295,29ON NMB3SA - 100B3SAB560 54,69 26--18,165,815,815,865,805,84ON NMB3SA - 2.600B3SAB562 55,69 1--12,864,204,204,204,204,20ON NMB3SA - 100B3SAB582 57,69 2--22,383,263,203,263,203,20ON NMB3SA - 1.100B3SAB600 58,69 182,60-302,802,683,152,502,80ON NMB3SA 4,49 8.700B3SAB602 59,69 1170,38-300,420,440,530,390,50ON NMB3SA 0,55 71.000B3SAB682 67,69 1000,30-30,430,320,370,420,290,39ON NMB3SA 0,69 260.600B3SAB700 68,69 1020,25-31,570,260,260,310,230,31ON NMB3SA 1,30 125.200B3SAB702 69,69 140,08-16,660,100,090,110,080,08ON NMB3SA 0,10 15.800B3SAB742 73,69 1042,04-27,592,232,392,702,042,65ON NMB3SA FM 3,90 450.200B3SAB612 60,69 1411,70-31,371,751,993,151,662,00ON NMB3SA FM 1,85 468.400B3SAB622 61,69 791,30-271,461,551,821,341,77ON NMB3SA FM 1,50 114.700B3SAB632 62,69 1661,13-301,121,171,421,061,37ON NMB3SA FM 1,39 133.200B3SAB642 63,69 1720,80-34,420,800,961,110,801,05ON NMB3SA FM 1,00 177.600B3SAB660 64,69 6--25,1411,2512,4812,9011,2512,70ON NMB3SAE - 1.300B3SAB479 47,44 1-=8,108,108,108,108,10ON NMB3SAE - 500B3SAB527 52,19 7--21,125,495,726,005,496,00ON NMB3SAE - 68.800B3SAB557 55,19 31,50-34,963,463,473,503,463,46ON NMB3SAE 6,00 600B3SAB587 58,19 6--20,513,102,963,152,903,15ON NMB3SAE 6,80 4.800B3SAB597 59,19 282,02-29,112,412,463,142,382,67ON NMB3SAE 3,04 19.200B3SAB607 60,19 17--24,031,962,092,451,922,18ON NMB3SAE 2,18 8.900B3SAB625 61,19 390,65-30,221,571,722,001,461,95ON NMB3SAE 1,66 35.300B3SAB627 62,19 281,23-29,61,261,341,791,221,79ON NMB3SAE 2,00 17.200B3SAB637 63,19 780,80-27,670,810,841,030,741,03ON NMB3SAE 0,88 61.700B3SAB657 65,19 170,16-21,730,180,160,210,160,21ON NMB3SAE 0,22 35.300B3SAB725 71,19 1--30,916,106,106,106,106,10ON NMBBAS - 100BBASB308 30,76 2--5,894,154,234,254,154,25ON NMBBAS - 600BBASB333 33,26 1--9,764,624,624,624,624,62ON NMBBAS - 1.700BBASB335 32,76 51,79-17,643,503,473,643,183,64ON NMBBAS - 6.500BBASB343 34,26 3--12,413,883,873,883,753,78ON NMBBAS - 15.200BBASB345 33,76 31--28,522,432,683,022,432,70ON NMBBAS 4,20 8.900BBASB353 35,26


B66



EXERC. 561,70-23,462,122,232,422,112,42ON NMBBAS 2,44 12.700BBASB357 35,76 381,84-25,11,852,072,301,852,11ON NMBBAS - 8.700BBASB362 36,26 711,18-25,261,421,581,781,421,78ON NMBBAS 1,75 114.900BBASB376 37,26 1331,00-25,711,041,191,461,001,27ON NMBBAS 1,45 263.300BBASB390 38,26 2180,72-30,840,740,871,050,731,00ON NMBBAS 0,75 274.800BBASB400 39,26 3100,52-33,750,530,630,760,520,72ON NMBBAS 0,57 382.800BBASB405 40,26 710,33-31,480,370,460,540,370,54ON NMBBAS 0,52 34.300BBASB412 41,26 1060,30-29,780,330,380,450,320,45ON NMBBAS 0,56 73.200BBASB420 41,76 410,02-34,140,270,310,410,270,41ON NMBBAS 0,40 12.400BBASB422 42,26 113--400,240,290,330,240,33ON NMBBAS 0,59 68.500BBASB426 42,76 220,20-34,280,230,240,280,210,26ON NMBBAS 1,50 7.500BBASB432 43,26 35--34,480,190,220,290,190,29ON NMBBAS 0,70 15.200BBASB437 43,76 270,17-240,190,210,230,180,21ON NMBBAS 0,92 73.300BBASB442 44,26 50,01-280,180,180,180,180,18ON NMBBAS 1,01 1.800BBASB447 44,76 10--16,660,150,140,160,140,16ON NMBBAS 0,38 5.400BBASB457 45,76 260,14-34,780,150,150,180,150,18ON NMBBAS 0,60 77.200BBASB460 45,26 40,11+8,330,130,130,140,130,14ON NMBBAS 0,50 4.100BBASB470 46,26 90,11-250,120,110,130,110,12ON NMBBAS 0,17 106.500BBASB475 46,76 90,01-23,070,100,090,120,090,12ON NMBBAS 0,13 10.600BBASB490 48,26 150,05-16,660,050,050,060,040,05ON NMBBAS 0,07 111.700BBASB540 53,26 8651,60-26,141,611,832,181,602,18ON NMBBAS FM 2,00 2.240.200BBASB361 36,76 1701,15-28,141,201,381,581,191,53ON NMBBAS FM 1,42 328.600BBASB381 37,76 7340,85-31,780,880,981,240,851,24ON NMBBAS FM 0,88 761.700BBASB387 38,76 3810,61-31,520,630,700,910,620,86ON NMBBAS FM 0,75 193.300BBASB397 39,76 4110,42-29,680,450,500,640,440,64ON NMBBAS FM 0,48 312.300BBASB415 40,76 -6,00/-----ON NMBBASE - -BBASB271 27,01 2-=6,517,137,206,517,20ON NMBBASE - 1.100BBASB301 30,01 26,00-29,576,626,616,626,606,60ON NMBBASE - 1.000BBASB307 30,51 1--15,995,835,835,835,835,83ON NMBBASE - 1.000BBASB312 31,01 1--17,985,705,705,705,705,70ON NMBBASE - 1.500BBASB316 31,51 3--11,44,434,514,594,434,59ON NMBBASE - 1.900BBASB328 32,51 1--16,663,953,953,953,953,95ON NMBBASE - 800BBASB336 33,51 43,90-9,84,144,414,494,144,49ON NMBBASE - 1.200BBASB337 33,01 2--19,182,993,013,092,993,09ON NMBBASE - 1.400BBASB346 34,51 3--13,473,343,363,513,343,51ON NMBBASE - 3.100BBASB347 34,01 87--22,182,562,773,042,512,60ON NMBBASE - 26.500BBASB35 35,01 22--21,372,282,542,722,282,72ON NMBBASE - 6.300BBASB355 35,51 80--22,62,022,282,402,012,28ON NMBBASE 2,36 121.700BBASB360 36,01 320,45-23,721,351,411,731,291,73ON NMBBASE 1,35 36.100BBASB371 37,51 521,65-30,081,722,002,161,722,01ON NMBBASE 2,80 574.200BBASB372 36,51 3781,50-28,571,501,731,911,501,87ON NMBBASE 1,91 1.605.600BBASB377 37,01 2881,11-18,061,271,281,531,091,42ON NMBBASE 1,28 250.200BBASB380 38,01 160,91-28,240,941,041,260,931,26ON NMBBASE 1,35 31.200BBASB385 38,51 1480,79-28,940,810,931,100,791,10ON NMBBASE 0,95 222.500BBASB39 39,01 740,10-310,690,790,900,670,88ON NMBBASE 1,00 56.600BBASB395 39,51 480,51-29,620,570,650,800,570,80ON NMBBASE 0,70 63.800BBASB399 40,01 73--33,80,470,560,660,470,66ON NMBBASE 0,75 40.900BBASB404 40,51 300,35-43,540,350,400,430,350,43ON NMBBASE 1,88 15.100BBASB41 41,51 690,38-32,250,420,470,590,410,50ON NMBBASE 0,60 186.100BBASB410 41,01 750,26-33,330,300,340,400,300,38ON NMBBASE 0,58 148.100BBASB419 42,01 650,07-37,20,270,300,320,250,30ON NMBBASE 0,45 56.800BBASB425 42,51 100,09-250,090,090,100,090,09ON NMBBASE 0,42 5.700BBASB427 48,51 103--34,280,230,260,290,220,28ON NMBBASE 0,75 116.300BBASB430 43,01 290,10-37,50,200,240,250,200,24ON NMBBASE 1,55 34.500BBASB435 43,51 1920,18-36,660,190,210,310,180,31ON NMBBASE 0,19 737.200BBASB440 44,01 18--29,160,170,180,190,170,19ON NMBBASE - 133.500BBASB445 44,51 60,15-37,50,150,160,170,150,17ON NMBBASE 0,58 30.300BBASB450 45,01 16--250,150,150,170,150,16ON NMBBASE - 99.200BBASB455 45,51


B67



EXERC. 3--16,660,150,140,150,140,14ON NMBBASE 0,99 300BBASB46 46,01 1--200,120,120,120,120,12ON NMBBASE 0,25 1.400BBASB469 47,01 100,01=0,020,020,030,010,02ON NMBBASE 0,03 70.500BBASB660 65,76 6-=0,010,010,010,010,01ON NMBBASE - 100.000BBASB760 75,76 --/-----ON N1BBDC 25,00 -BBDCB210 20,66 --/-----ON N1BBDC 25,00 -BBDCB215 21,16 --/-----ON N1BBDC 25,00 -BBDCB225 22,16 11,25-41,581,251,251,251,251,25ON N1BBDC - 600BBDCB230 22,66 --/-----ON N1BBDC 1,80 -BBDCB235 23,16 3-+8,511,021,001,020,990,99ON N1BBDC 1,02 70.000BBDCB245 24,16 530,27-37,20,270,320,380,270,36ON N1BBDC 0,38 595.300BBDCB265 26,16 180,06=0,080,080,150,080,08ON N1BBDC 0,12 507.600BBDCB28 28,66 150,06-250,090,090,110,080,11ON N1BBDC 0,09 51.800BBDCB284 28,16 15-+12,50,090,080,090,070,07ON N1BBDC 0,15 21.500BBDCB29 29,16 22-+37,50,110,030,110,030,04ON N1BBDC 0,25 30.300BBDCB304 30,16 4-=7,307,397,507,307,33PN N1BBDC - 2.200BBDCB186 19,53 2-+4,254,904,945,004,905,00PN N1BBDC - 900BBDCB224 22,03 25-+2,053,984,004,243,793,79PN N1BBDC - 41.500BBDCB226 23,03 43,00+17,463,703,693,703,693,70PN N1BBDC - 13.600BBDCB231 23,53 1042,50-14,473,313,253,353,003,35PN N1BBDC 3,98 24.200BBDCB234 24,03 254--22,182,632,842,922,632,86PN N1BBDC - 36.700BBDCB238 24,53 91,03-10,342,602,492,602,332,55PN N1BBDC - 21.000BBDCB249 25,03 71,95-24,041,992,102,151,992,07PN N1BBDC 2,20 20.900BBDCB259 25,53 2101,73-17,611,731,791,971,601,78PN N1BBDC 1,84 576.000BBDCB264 26,03 3.0410,49-18,030,500,480,570,450,57PN N1BBDC 0,50 3.126.800BBDCB294 29,03 3.0600,30-17,140,290,280,340,250,27PN N1BBDC 0,35 2.395.200BBDCB303 30,03 1720,21=0,270,230,270,200,25PN N1BBDC 0,28 352.100BBDCB308 30,53 810,13+6,250,170,140,170,130,15PN N1BBDC 0,17 107.500BBDCB31 31,53 730,17-14,280,180,170,200,150,17PN N1BBDC 0,21 178.900BBDCB315 31,03 500,04-16,660,050,050,060,040,05PN N1BBDC 0,06 152.200BBDCB345 34,03 21--23,941,081,171,241,061,24ON N1BBDC FM - 61.700BBDCB240 23,66 40,61-24,460,710,700,760,680,71ON N1BBDC FM 0,76 5.000BBDCB250 24,66 280,36-250,390,400,430,370,40ON N1BBDC FM 0,42 37.100BBDCB260 25,66 410,19-28,570,200,220,280,200,28ON N1BBDC FM 0,25 60.100BBDCB270 26,66 3181,37-18,181,441,481,641,351,64PN N1BBDC FM 1,60 1.219.800BBDCB269 26,53 6800,93-20,330,940,981,100,901,10PN N1BBDC FM 1,03 2.291.000BBDCB279 27,53 5750,62-20,250,630,620,700,560,64PN N1BBDC FM 0,65 2.624.700BBDCB289 28,53 3970,35-22,910,370,370,440,340,40PN N1BBDC FM 0,41 664.000BBDCB300 29,53 --/-----ON N1BBDCE 25,00 -BBDCB227 22,41 10,05-100,090,090,090,090,09ON N1BBDCE 0,99 2.000BBDCB287 28,41 --/-----PN N1BBDCE 7,58 -BBDCB193 19,78 2--9,635,255,355,455,255,45PN N1BBDCE - 2.100BBDCB204 21,78 5--3,626,656,736,876,346,70PN N1BBDCE - 2.000BBDCB206 20,28 17--6,085,865,875,995,865,99PN N1BBDCE - 25.100BBDCB216 21,28 2--13,694,604,654,804,604,80PN N1BBDCE 5,12 3.100BBDCB221 22,28 83,51-11,63,813,673,833,473,83PN N1BBDCE 4,30 5.600BBDCB236 23,28 3--4,153,002,843,102,763,10PN N1BBDCE - 700BBDCB239 24,28 153,00-13,753,453,433,523,353,35PN N1BBDCE 3,95 17.200BBDCB241 23,78 13--17,122,422,592,722,422,62PN N1BBDCE 3,25 5.100BBDCB251 24,78 122,13-21,422,202,252,372,162,16PN N1BBDCE - 15.200BBDCB256 25,28 431,60-20,441,791,952,101,752,09PN N1BBDCE 2,25 76.000BBDCB261 25,78 211,40-22,771,561,561,751,401,66PN N1BBDCE 2,90 56.900BBDCB266 26,28 2301,26-18,581,271,321,541,221,54PN N1BBDCE 1,27 499.700BBDCB271 26,78 320,22-18,750,260,260,290,240,26PN N1BBDCE 0,30 150.700BBDCB306 30,28 190,50-30,511,071,101,161,021,04ON NMBBSE - 46.900BBSEB295 29,50 3--28,720,670,660,670,610,61ON NMBBSE - 10.300BBSEB305 30,50 6--360,320,390,480,320,48ON NMBBSE 0,76 2.600BBSEB315 31,50 10,15-500,140,140,140,140,14ON NMBBSE - 1.000BBSEB325 32,50


B68



EXERC. 60,13-350,130,160,200,130,20ON NMBBSE 0,22 5.300BBSEB330 33,00 10,01=0,100,100,100,100,10ON NMBBSE - 700BBSEB335 33,50 -0,01/-----ON NMBBSE - -BBSEB340 34,00 -0,04/-----ON NMBBSE 0,10 -BBSEB345 34,50 -0,01/-----ON NMBBSE - -BBSEB350 35,00 --/-----ON NMBBSE 0,21 -BBSEB365 36,50 30--23,121,331,441,541,311,31ON NMBBSE FM - 60.900BBSEB290 29,00 170,80-27,580,840,880,920,790,91ON NMBBSE FM 1,00 15.600BBSEB300 30,00 180,44-38,150,470,490,560,450,51ON NMBBSE FM 0,50 4.900BBSEB310 31,00 140,23-36,580,260,260,300,230,27ON NMBBSE FM 0,32 20.700BBSEB320 32,00 -1,50/-----ON NMBBSEE - -BBSEB282 28,25 --/-----ON NMBBSEE 1,68 -BBSEB292 29,25 140,85-26,811,011,001,060,930,99ON NMBBSEE - 33.200BBSEB297 29,75 110,70-10,990,810,990,700,70ON NMBBSEE 0,99 15.000BBSEB302 30,25 40,45-26,130,650,560,650,550,60ON NMBBSEE 0,98 4.500BBSEB307 30,75 10,30-34,840,430,430,430,430,43ON NMBBSEE 0,70 100BBSEB312 31,25 20,01-38,290,290,290,290,290,29ON NMBBSEE 0,80 800BBSEB317 31,75 150,16-5,550,170,150,180,140,16ON NMBEEF 0,21 361.500BEEFB110 10,96 30,06-14,280,060,060,060,060,06ON NMBEEF 0,09 309.400BEEFB120 11,96 -1,01/-----ON NMBEEF 2,70 -BEEFB800 7,96 -0,08/-----PN N2BIDI - -BIDIB440 44,00 -0,70/-----PN N2BIDI 1,90 -BIDIB500 50,00 -0,01/-----UNT N2BIDI - -BIDIB110 110,00 -0,01/-----UNT N2BIDI - -BIDIB130 130,00 1.3553,74-27,473,884,075,193,715,19CI BOVA 4,25 220.313BOVAB116 116,00 --/-----CI BOVA /ATZ 18,45 -BOVAB100 100,00 6--21,713,1713,6014,8213,0014,82CI BOVA /ATZ 14,50 1.684BOVAB102 104,00 2.569--3,0311,2011,5011,9610,1411,89CI BOVA /ATZ 11,50 42.719BOVAB103 106,00 131,00-14,979,999,7010,969,0010,96CI BOVA /ATZ 10,05 2.567BOVAB106 108,00 1560,05-20,458,058,198,947,808,94CI BOVA /ATZ 8,43 39.775BOVAB110 110,00 1.6426,44-24,236,446,527,315,816,73CI BOVA /ATZ 7,00 1.185.090BOVAB112 112,00 7.2724,94-26,615,105,336,354,256,00CI BOVA /ATZ 6,00 4.019.957BOVAB114 114,00 8990,54-36,260,580,680,750,520,70CI BOVA /ATZ 0,84 803.766BOVAB126 126,00 1.3440,35-37,930,360,420,480,320,48CI BOVA /ATZ 0,53 797.638BOVAB128 128,00 1.2140,21-43,580,220,250,330,220,33CI BOVA /ATZ 0,30 236.983BOVAB130 130,00 5180,15-33,330,160,170,240,140,24CI BOVA /ATZ 0,40 233.289BOVAB132 132,00 1020,10-250,120,120,140,100,13CI BOVA /ATZ 0,12 195.629BOVAB134 134,00 890,08-18,180,090,080,100,080,08CI BOVA /ATZ 0,09 40.806BOVAB136 136,00 190,19+137,50,190,080,190,060,07CI BOVA /ATZ 0,34 49.087BOVAB138 138,00 390,06-14,280,060,040,060,040,05CI BOVA /ATZ 0,08 63.908BOVAB140 140,00 1-=33,8933,8933,8933,8933,89CI BOVA /ATZ - 10BOVAB850 85,00 2--8,2825,6825,6725,6825,6725,67CI BOVA /ATZ - 110BOVAB900 90,00 --/-----CI BOVA /ATZ 27,87 -BOVAB930 93,00 --/-----CI BOVA /ATZ 16,30 -BOVAB97 102,00 55--9,818,9418,9318,9518,9218,95CI BOVA /ATZ - 5.500BOVAB980 98,00 --/-----CI BOVA /ATZ 18,70 -BOVAB990 99,00 2.8292,77-31,382,822,993,502,723,50CI BOVA FM 2,85 904.389BOVAB118 118,00 2.9601,90-36,661,902,152,611,892,61CI BOVA FM 1,99 599.179BOVAB120 120,00 3.8551,33-35,571,341,451,831,271,83CI BOVA FM 1,51 525.069BOVAB122 122,00 2.7580,81-37,410,870,941,150,821,09CI BOVA FM 0,89 531.932BOVAB124 124,00 20,05-4,811,5011,6612,0811,5012,08CI BOVAEE /A - 700BOVAB105 105,00 748,44-21,978,529,1910,207,9910,20CI BOVAEE /A 9,25 42.787BOVAB109 109,00 1--11,035,005,005,005,005,00CI BOVV - 600BOVVB120 120,00 3--13,666,956,997,096,957,09UNT N2BPAC /EJ 8,00 1.200BPACB860 85,47 -2,50/-----UNT N2BPAC /EJ - -BPACB880 87,47 110,40-31,72,372,823,152,372,92UNT N2BPAC /EJ - 8.400BPACB930 92,47 3--46,771,321,541,891,321,70UNT N2BPAC /EJ 3,10 2.500BPACB970 96,47 --/-----UNT N2BPAC /EJ 1,80 -BPACB990 98,47


B69



EXERC. -0,02/-----UNT N2BPACE /EJ - -BPACB103 102,47 --/-----PN N1BPAN 1,79 -BPANB860 8,43 -0,50/-----PN N1BRAP - -BRAPB670 67,00 1--14,085,005,005,005,005,00PN N1BRAP - 100BRAPB680 68,00 --/-----PN N1BRAP 2,14 -BRAPB789 79,00 40,05-17,940,320,220,320,100,10PN N1BRAP 0,40 15.000BRAPB920 92,00 48--39,822,693,404,102,614,10PN N1BRAP FM - 77.800BRAPB740 74,00 19--42,52,342,423,382,273,38PN N1BRAP FM 2,47 26.400BRAPB750 75,00 25--37,652,072,482,822,072,82PN N1BRAP FM - 13.900BRAPB759 76,00 4--28,882,292,302,632,292,63PN N1BRAP FM - 3.100BRAPB769 77,00 18--38,211,732,042,271,722,27PN N1BRAP FM - 25.800BRAPB779 78,00 -1,16/-----ON NMBRDT - -BRDTB205 20,14 13--300,770,780,850,720,81ON NMBRDT - 115.300BRDTB225 22,14 230,11-28,840,370,400,480,370,39ON NMBRDT 0,50 90.700BRDTB235 23,14 90,13-34,610,170,190,230,170,21ON NMBRDT 0,41 45.000BRDTB245 24,14 --/-----ON NMBRDT 0,12 -BRDTB260 25,64 --/-----ON NMBRDT 0,25 -BRDTB280 27,64 16--26,761,041,031,151,001,09ON NMBRDT FM 1,60 69.700BRDTB220 21,64 260,50-33,330,520,550,640,520,57ON NMBRDT FM 0,64 121.200BRDTB230 22,64 100,25-350,260,260,360,260,36ON NMBRDT FM 0,33 14.100BRDTB240 23,64 110,10-400,120,130,240,110,24ON NMBRDT FM 0,30 14.800BRDTB250 24,64 3-=0,850,850,860,850,86ON NMBRDTE 22,00 15.000BRDTB222 21,89 2--15,380,660,660,700,660,70ON NMBRDTE - 10.500BRDTB227 22,39 1--32,870,490,490,490,490,49ON NMBRDTE - 1.000BRDTB232 22,89 --/-----ON NMBRDTE 0,50 -BRDTB237 23,39 --/-----ON NMBRDTE 22,00 -BRDTB252 24,89 -0,01/-----ON NMBRFS - -BRFSB175 17,50 1--492,042,042,042,042,04ON NMBRFS - 500BRFSB190 19,00 4--23,911,751,761,901,751,90ON NMBRFS 4,00 800BRFSB195 19,50 11--22,851,351,481,551,351,40ON NMBRFS 2,00 13.500BRFSB200 20,00 350,60-29,410,600,690,830,600,83ON NMBRFS 0,77 54.000BRFSB215 21,50 29--30,180,370,380,440,350,44ON NMBRFS 0,60 55.400BRFSB225 22,50 40,02-36,660,190,190,210,190,21ON NMBRFS 0,49 4.000BRFSB235 23,50 20,02-500,100,100,100,100,10ON NMBRFS 0,20 1.000BRFSB245 24,50 11--45,450,060,060,070,060,07ON NMBRFS 0,55 21.000BRFSB255 25,50 40,02-37,50,050,050,070,050,07ON NMBRFS 0,07 3.500BRFSB260 26,00 -0,02/-----ON NMBRFS - -BRFSB265 26,50 210,03-33,330,040,040,050,040,05ON NMBRFS 0,05 95.100BRFSB270 27,00 -0,01/-----ON NMBRFS - -BRFSB275 27,50 55--9,340,970,851,010,801,00ON NMBRFS FM 1,10 217.000BRFSB210 21,00 950,42-30,760,450,510,620,450,60ON NMBRFS FM 0,76 214.200BRFSB220 22,00 480,20-33,330,260,270,360,240,34ON NMBRFS FM 0,28 103.900BRFSB230 23,00 1540,11-43,470,130,140,210,130,20ON NMBRFS FM 0,16 890.100BRFSB240 24,00 220,06-42,850,080,090,100,080,10ON NMBRFS FM 0,20 49.100BRFSB250 25,00 10,05-160,630,630,630,630,63ON NMBRFSE - 500BRFSB217 21,75 200,38-31,030,400,400,490,400,49ON NMBRFSE 1,50 24.300BRFSB222 22,25 1-+35,713,803,803,803,803,80PNA N1BRKM - 1.000BRKMB220 22,00 3--1,812,702,712,752,702,75PNA N1BRKM - 400BRKMB230 23,00 1-+13,371,951,951,951,951,95PNA N1BRKM 2,50 500BRKMB245 24,50 71,08-0,751,321,231,401,011,01PNA N1BRKM 1,88 11.700BRKMB255 25,50 40,20+12,91,051,011,050,850,85PNA N1BRKM 1,03 2.300BRKMB265 26,50 80,05+8,330,650,620,650,610,61PNA N1BRKM 1,00 7.100BRKMB275 27,50 90,02+19,440,430,410,430,370,37PNA N1BRKM 1,00 19.700BRKMB285 28,50 10,15+20,680,350,350,350,350,35PNA N1BRKM - 1.300BRKMB290 29,00 -0,02/-----PNA N1BRKM - -BRKMB295 29,50 40,04+300,130,130,140,130,13PNA N1BRKM 0,15 5.200BRKMB315 31,50 91,40-1,882,081,942,181,801,98PNA N1BRKM FM - 13.800BRKMB240 24,00 370,60-1,251,571,491,711,281,52PNA N1BRKM FM 1,48 63.200BRKMB250 25,00


B70



EXERC. 340,05-0,921,071,181,230,900,99PNA N1BRKM FM 1,23 70.100BRKMB260 26,00 220,05+6,660,800,690,840,590,62PNA N1BRKM FM 0,98 25.900BRKMB270 27,00 120,46+80,540,500,540,400,50PNA N1BRKM FM 0,54 6.000BRKMB280 28,00 550,18-160,210,180,210,170,18ON NMBRML 0,21 124.800BRMLB100 10,00 280,10-28,570,100,110,150,100,15ON NMBRML 0,14 53.400BRMLB105 10,50 680,06-22,220,070,060,100,060,10ON NMBRML 0,08 161.900BRMLB110 11,00 400,03=0,070,040,120,030,12ON NMBRML 0,07 252.800BRMLB115 11,50 --/-----ON NMBRML 0,06 -BRMLB120 12,00 10,02+1000,020,020,020,020,02ON NMBRML 0,10 500BRMLB125 12,50 -0,01/-----ON NMBRML 0,10 -BRMLB13 13,00 10,02-33,330,020,020,020,020,02ON NMBRML 0,11 100BRMLB135 13,50 --/-----ON NMBRML 0,03 -BRMLB145 14,50 31,18-13,231,181,181,191,181,19ON NMBRML - 1.100BRMLB820 8,20 40,54-250,540,530,600,520,52ON NMBRML 0,69 1.700BRMLB900 9,00 210,48-150,510,430,510,410,45ON NMBRML FM 0,64 53.500BRMLB920 9,20 90,38-140,430,360,430,350,43ON NMBRML FM 0,45 15.900BRMLB940 9,40 400,30-23,070,300,280,320,260,28ON NMBRML FM - 71.900BRMLB960 9,60 270,21-200,240,230,270,220,24ON NMBRML FM 0,30 29.900BRMLB980 9,80 60,08-23,070,100,080,100,080,08ON NMBRMLE 0,10 12.900BRMLB107 10,75 -0,01/-----ON NMBRMLE - -BRMLB117 11,75 --/-----ON NMBRMLE 0,05 -BRMLB167 16,75 -0,40/-----ON NMBRMLE - -BRMLB850 8,50 20,32-32,60,310,320,370,310,37ON NMBRMLE - 5.000BRMLB950 9,50 -0,20/-----ON NMBRPR 0,60 -BRPRB960 9,60 3--26,660,440,400,440,400,40PNB N1BRSR - 500BRSRB150 14,89 60,12-42,850,160,140,180,140,18PNB N1BRSR 0,17 13.500BRSRB160 15,89 10,04-500,060,060,060,060,06PNB N1BRSR - 500BRSRB170 16,89 4-+15,380,300,270,300,250,26ON NMBTOW 0,35 1.800BTOWB104 104,00 22,11-4,937,707,667,707,637,63ON NMBTOW - 2.000BTOWB720 72,00 6-=6,686,106,685,505,50ON NMBTOW 9,65 2.200BTOWB750 75,00 4-+25,475,965,736,005,665,66ON NMBTOW 7,10 1.400BTOWB780 78,00 60,51+49,285,244,485,244,454,45ON NMBTOW - 6.900BTOWB800 80,00 62,61+60,563,952,843,952,502,61ON NMBTOW - 14.000BTOWB820 82,00 202,95+32,63,052,903,681,862,25ON NMBTOW 3,70 6.300BTOWB840 84,00 170,21+411,411,121,410,991,00ON NMBTOW - 11.000BTOWB900 90,00 -0,20/-----ON NMBTOW - -BTOWB920 92,00 130,43-28,330,430,370,450,240,24ON NMBTOW 0,75 2.000BTOWB950 95,00 80,07-52,630,090,140,150,090,15ON NMCCRO 0,16 16.200CCROB153 15,32 20,01-66,660,020,020,020,020,02ON NMCCRO 0,06 1.600CCROB178 17,82 40,35-29,830,870,870,890,850,89ON NMCCRO FM 1,49 5.500CCROB128 12,82 80,50-26,740,630,600,680,570,66ON NMCCRO FM 0,63 5.900CCROB133 13,32 70,05-27,410,450,430,450,410,43ON NMCCRO FM 0,62 2.900CCROB138 13,82 20,16-34,090,290,270,290,270,27ON NMCCRO FM - 800CCROB143 14,32 60,01-35,710,180,190,200,180,20ON NMCCRO FM 0,20 3.600CCROB148 14,82 30,40-27,140,510,510,590,510,59ON NMCCROE - 4.600CCROB137 13,57 120,01-42,370,340,390,400,330,38ON NMCCROE 0,40 122.500CCROB142 14,07 2-+320,660,660,660,660,66PNB N1CESP 0,66 2.000CESPB315 31,14 1--12,50,840,840,840,840,84ON NMCIEL - 3.000CIELB305 3,00 -0,01/-----ON NMCIEL 0,54 -CIELB345 3,40 30,35+8,160,530,520,530,520,53ON NMCIEL 0,60 300CIELB355 3,50 490,20-19,040,340,400,410,340,36ON NMCIEL 0,42 1.005.300CIELB365 3,60 170,26-200,280,290,340,270,29ON NMCIEL 0,35 10.600CIELB375 3,70 210,07-100,090,080,100,080,09ON NMCIEL 0,10 175.400CIELB435 4,30 60,06-22,220,070,070,080,070,08ON NMCIEL 0,08 7.300CIELB445 4,40 200,04-14,280,060,050,060,050,05ON NMCIEL 0,07 121.600CIELB455 4,50 170,03=0,040,040,050,040,05ON NMCIEL 0,04 21.500CIELB465 4,60 30,03=0,040,040,040,040,04ON NMCIEL 0,06 10.000CIELB475 4,70 10,02-250,030,030,030,030,03ON NMCIEL 0,06 100CIELB485 4,80


B71



EXERC. 110,03=0,030,030,040,030,04ON NMCIEL 0,04 50.400CIELB495 4,90 1-=0,010,010,010,010,01ON NMCIEL 0,01 700CIELB650 8,45 2270,23-17,850,230,260,280,230,25ON NMCIEL FM 0,26 821.300CIELB385 3,80 490,19-240,190,210,230,190,21ON NMCIEL FM 0,22 550.200CIELB395 3,90 490,15-200,160,160,200,160,20ON NMCIEL FM 0,21 507.300CIELB405 4,00 590,12-23,520,130,130,140,130,14ON NMCIEL FM 0,14 218.100CIELB415 4,10 910,09-23,070,100,100,140,100,14ON NMCIEL FM 0,10 531.300CIELB425 4,20 10,44+6,810,470,470,470,470,47ON NMCIELE - 1.000CIELB350 3,45 30,20-21,950,320,320,340,320,34ON NMCIELE 0,55 13.000CIELB370 3,65 680,20-22,220,210,230,260,200,25ON NMCIELE 0,25 345.900CIELB390 3,85 1460,17-240,190,170,210,170,19ON NMCIELE 0,19 2.248.100CIELB400 3,95 220,12-22,220,140,150,170,140,16ON NMCIELE 0,15 167.100CIELB410 4,05 1-=0,010,010,010,010,01ON NMCIELE 0,01 1.400CIELB660 8,55 -1,00/-----ON N1CMIG - -CMIGB120 11,76 -0,05/-----PN N1CMIG - -CMIGB114 11,26 1-+1,212,502,502,502,502,50PN N1CMIG 3,00 200CMIGB124 12,26 17--9,482,102,062,102,002,05PN N1CMIG 2,20 30.400CMIGB129 12,76 100,05-3,441,401,341,401,201,30PN N1CMIG 1,45 18.400CMIGB139 13,76 20,71-18,10,950,991,000,951,00PN N1CMIG 1,00 5.700CMIGB144 14,26 800,15-28,570,150,170,210,140,14PN N1CMIG 0,21 224.000CMIGB169 16,76 170,02-31,250,110,120,150,100,15PN N1CMIG 0,20 7.900CMIGB174 17,26 370,09-18,180,090,110,130,080,11PN N1CMIG 0,18 125.500CMIGB179 17,76 650,65-23,250,660,680,800,660,78PN N1CMIG FM 0,80 864.500CMIGB149 14,76 430,45-28,120,460,520,570,460,55PN N1CMIG FM 0,60 115.900CMIGB154 15,26 820,30-250,330,370,420,330,36PN N1CMIG FM 0,37 169.700CMIGB159 15,76 370,21-34,370,210,270,300,210,26PN N1CMIG FM 0,35 27.400CMIGB164 16,26 -0,05/-----PN N1CMIGE - -CMIGB116 11,51 --/-----ON NMCOGN 0,01 -COGNB100 10,00 1-=0,010,010,010,010,01ON NMCOGN 0,01 100COGNB110 11,00 20,30=1,131,061,131,061,06ON NMCOGN - 5.100COGNB370 3,70 60,70+8,880,980,961,000,730,73ON NMCOGN - 6.300COGNB390 3,90 530,72+11,590,770,740,820,620,62ON NMCOGN 0,84 45.400COGNB410 4,10 80,04-4,340,660,630,720,570,61ON NMCOGN 1,30 1.400COGNB420 4,20 660,56+250,600,600,700,560,70ON NMCOGN - 64.500COGNB430 4,30 80,04+300,520,480,640,460,46ON NMCOGN 0,70 6.200COGNB440 4,40 620,41-10,630,420,470,540,360,38ON NMCOGN 0,53 262.500COGNB450 4,50 1930,38+26,470,430,370,440,300,34ON NMCOGN 0,43 688.100COGNB460 4,60 2240,12+27,270,140,130,160,090,10ON NMCOGN 0,15 1.349.000COGNB520 5,20 1500,09+250,100,090,110,070,07ON NMCOGN 0,11 584.100COGNB540 5,40 1340,06+400,070,070,090,050,05ON NMCOGN 0,08 719.400COGNB560 5,60 440,04+500,060,050,060,030,03ON NMCOGN 0,05 497.300COGNB580 5,80 9250,04+250,050,040,050,020,03ON NMCOGN 0,05 3.087.700COGNB600 6,00 170,02+1000,040,030,040,030,03ON NMCOGN 0,05 105.400COGNB620 6,20 60,02=0,020,020,020,020,02ON NMCOGN 0,03 91.800COGNB640 6,40 50,01=0,020,020,030,020,02ON NMCOGN 0,03 197.800COGNB660 6,60 70,01-500,010,010,020,010,02ON NMCOGN 0,24 112.500COGNB680 6,80 280,01=0,020,010,020,010,01ON NMCOGN 0,02 223.900COGNB700 7,00 4-=0,010,010,010,010,01ON NMCOGN 0,02 16.000COGNB800 8,00 2180,32+21,420,340,320,380,260,27ON NMCOGN FM 0,34 1.800.800COGNB470 4,70 4.2080,29+30,430,300,280,330,200,27ON NMCOGN FM 0,30 29.310.500COGNB480 4,80 2740,20+23,80,260,230,280,180,21ON NMCOGN FM 0,26 1.671.600COGNB490 4,90 6010,20+31,250,210,180,230,140,17ON NMCOGN FM 0,21 5.000.500COGNB500 5,00 4-=0,010,010,010,010,01ON NMCOGNE 0,01 38.000COGNB107 10,75 1190,12+23,070,160,140,200,110,12ON NMCOGNE 0,19 858.600COGNB510 5,10 740,06+33,330,080,080,090,050,06ON NMCOGNE 0,08 6.839.200COGNB550 5,50 50,01+1000,020,010,020,010,01ON NMCOGNE 0,02 101.500COGNB730 7,30 30,01+1000,020,010,020,010,01ON NMCOGNE - 10.300COGNB750 7,50 1-=0,010,010,010,010,01ON NMCOGNE 0,01 1.600COGNB890 8,90


B72



EXERC. --/-----ON NMCPFE 0,51 -CPFEB340 34,00 -1,00/-----PNB N1CPLE 2,09 -CPLEB730 70,36 -0,20/-----PNB N1CPLE 3,01 -CPLEB740 71,36 --/-----PNB N1CPLE 1,62 -CPLEB750 72,36 10,44-41,330,440,440,440,440,44PNB N1CPLE 4,00 100CPLEB770 74,36 1--17,83,003,003,003,003,00PNB N1CPLE FM - 400CPLEB690 66,36 --/-----PNB N1CPLE FM 4,15 -CPLEB700 67,36 4--10,612,192,072,191,992,06PNB N1CPLE FM - 2.600CPLEB710 68,36 14-+27,71,891,811,941,641,65PNB N1CPLE FM 3,60 42.300CPLEB720 69,36 -1,01/-----ON NMCRFB - -CRFBB180 18,00 10,40-38,460,400,400,400,400,40ON NMCRFB - 1.000CRFBB220 22,00 1--7,959,619,619,619,619,61ON NMCSAN - 100CSANB730 73,00 1--9,178,818,818,818,818,81ON NMCSAN - 100CSANB740 74,00 1--12,258,168,168,168,168,16ON NMCSAN - 100CSANB750 75,00 67,00-26,027,257,407,507,257,48ON NMCSAN 8,50 600CSANB760 76,00 -2,09/-----ON NMCSAN - -CSANB770 77,00 -2,09/-----ON NMCSAN - -CSANB780 78,00 -2,09/-----ON NMCSAN - -CSANB790 79,00 12,10-16,555,095,095,095,095,09ON NMCSAN - 100CSANB800 80,00 1172,09-32,524,154,805,124,104,70ON NMCSAN - 75.900CSANB810 81,00 5--28,213,794,344,393,704,39ON NMCSAN - 6.500CSANB820 82,00 10,10-47,770,940,940,940,940,94ON NMCSAN - 100CSANB910 91,00 91,35-24,093,563,303,563,203,25ON NMCSAN FM - 10.500CSANB830 83,00 31,59-25,693,213,163,213,103,14ON NMCSAN FM - 3.100CSANB840 84,00 62,00-38,92,452,483,002,453,00ON NMCSAN FM 5,00 5.200CSANB850 85,00 4--31,482,352,202,452,002,00ON NMCSAN FM 2,40 800CSANB860 86,00 3--45,251,731,841,941,731,94ON NMCSAN FM - 6.700CSANB870 87,00 1--16,6814,5814,5814,5814,5814,58ON NMCSANE - 100CSANB675 67,50 -2,09/-----ON NMCSANE - -CSANB765 76,50 -0,27/-----ON NMCSMG 0,60 -CSMGB173 17,34 -0,11/-----ON NMCSMG 0,23 -CSMGB183 18,34 --/-----ON CSNA 11,00 -CSNAB260 26,00 5--27,047,778,219,507,779,50ON CSNA - 500CSNAB270 27,00 5--19,447,007,248,497,008,49ON CSNA 11,00 1.400CSNAB280 28,00 50,30-23,296,526,817,526,527,52ON CSNA - 2.800CSNAB290 29,00 --/-----ON CSNA 36,00 -CSNAB295 29,50 101,00-35,945,655,635,915,355,35ON CSNA 5,80 5.800CSNAB300 30,00 18--32,144,754,885,854,565,85ON CSNA - 12.600CSNAB310 31,00 52,50-23,924,264,434,643,854,64ON CSNA 4,26 5.900CSNAB32 32,00 7--32,293,253,794,803,254,80ON CSNA - 1.100CSNAB33 33,00 252,76-41,482,753,013,532,703,53ON CSNA 4,70 49.700CSNAB340 34,00 1052,32-40,812,322,443,252,223,25ON CSNA 3,00 275.800CSNAB350 35,00 1541,93-42,551,932,103,001,853,00ON CSNA 1,97 365.500CSNAB360 36,00 2260,71-43,790,770,821,230,711,23ON CSNA 2,00 320.400CSNAB410 41,00 1750,64-39,040,640,711,030,601,03ON CSNA 0,69 305.000CSNAB420 42,00 9--18,910,300,310,360,290,36ON CSNA - 15.400CSNAB425 47,00 420,54-41,930,540,570,820,500,82ON CSNA 0,58 56.300CSNAB430 43,00 20,01-21,870,250,250,350,250,35ON CSNA 0,50 10.100CSNAB435 48,00 550,50-43,20,460,490,720,430,69ON CSNA 0,80 50.800CSNAB440 44,00 7--26,470,250,230,250,210,21ON CSNA 0,50 8.500CSNAB445 49,00 240,07-42,020,400,420,520,370,52ON CSNA 0,45 33.200CSNAB450 45,00 100,32-38,180,340,360,460,310,46ON CSNA 0,59 68.200CSNAB460 46,00 470,20-33,330,200,200,270,190,27ON CSNA 0,21 181.400CSNAB465 50,00 3281,58-43,971,581,792,581,532,58ON CSNA FM 1,80 766.200CSNAB370 37,00 3461,31-45,861,311,482,121,252,12ON CSNA FM 1,60 677.600CSNAB380 38,00 4831,08-51,751,101,181,801,031,80ON CSNA FM 1,18 486.600CSNAB390 39,00 4620,90-45,450,900,981,440,851,40ON CSNA FM 0,91 371.100CSNAB400 40,00 1-=8,408,408,408,408,40ON CSNAE - 1.000CSNAB272 27,25


B73



EXERC. 161,10-22,751,121,031,160,971,16ON NMCVCB 1,98 19.200CVCBB205 20,50 120,50-24,190,470,470,530,440,53ON NMCVCB 0,65 7.900CVCBB225 22,50 50,25-17,50,330,330,350,290,35ON NMCVCB 0,43 4.000CVCBB245 24,50 10,02=0,200,200,200,200,20ON NMCVCB - 300CVCBB285 28,50 -0,01/-----ON NMCVCB 0,25 -CVCBB305 30,50 -0,01/-----ON NMCVCB - -CVCBB325 32,50 -0,01/-----ON NMCVCB - -CVCBB345 34,50 10,03=0,050,050,050,050,05ON NMCVCB 0,07 300CVCBB375 37,50 1--20,765,615,615,615,615,61ON NMCYRE - 3.400CYREB247 23,18 21,12-12,642,972,982,992,972,99ON NMCYRE - 300CYREB277 26,18 21,34-28,262,692,122,691,561,56ON NMCYRE - 200CYREB282 26,68 -1,23/-----ON NMCYRE - -CYREB287 27,18 21,10-33,332,001,822,001,481,48ON NMCYRE - 1.500CYREB292 27,68 10,80+8,231,841,841,841,841,84ON NMCYRE - 1.000CYREB297 28,18 30,81-421,161,131,161,101,15ON NMCYRE 1,80 300CYREB310 29,18 -0,01/-----ON NMCYRE - -CYREB370 35,18 210,09-32,551,451,521,791,381,79ON NMCYRE FM 1,95 21.400CYREB302 28,68 1470,76-41,080,760,851,350,761,26ON NMCYRE FM 0,81 89.600CYREB320 30,18 110,46-43,470,520,730,920,500,92ON NMCYRE FM 0,85 9.500CYREB330 31,18 360,29-45,760,320,350,540,290,54ON NMCYRE FM 0,41 28.100CYREB340 32,18 -1,00/-----ON NMCYREE - -CYREB279 26,43 50,25-36,610,900,971,060,900,94ON NMCYREE 1,42 4.500CYREB319 30,43 30,05-5,260,360,360,380,360,38ON NMCYREE - 300CYREB352 33,43 -0,05/-----ON NMCYREE - -CYREB359 34,43 -0,05/-----ON NMCYREE - -CYREB369 35,43 -0,50/-----ON NMDIRR - -DIRRB140 14,00 -0,59/-----ON NMDIRR - -DIRRB150 15,00 10,20-47,50,210,210,210,210,21ON NMDIRR 4,10 1.700DIRRB160 16,00 --/-----ON NMDTEX 0,30 -DTEXB227 22,73 --/-----ON NMECOR 2,00 -ECORB125 12,50 70,09-23,140,830,830,870,810,83ON NMECOR FM - 16.900ECORB130 13,00 60,02-27,50,580,560,600,550,55ON NMECOR FM - 37.800ECORB135 13,50 140,15-24,070,410,420,440,400,43ON NMECOR FM - 122.000ECORB140 14,00 20,23-41,460,240,260,270,240,27ON NMECOR FM 0,30 500ECORB145 14,50 -0,40/-----ON NMEGIE - -EGIEB451 44,31 1--8,161,351,351,351,351,35ON NMEGIE - 1.000EGIEB461 45,31 30,07-50,950,850,950,770,77ON NMEGIE 0,95 400EGIEB471 46,31 40,03-26,380,530,590,610,530,61ON NMEGIE 0,79 1.800EGIEB481 47,31 1-+22,220,110,110,110,110,11ON NMEGIE 0,51 100EGIEB505 50,56 2--13,331,561,581,601,561,60ON NMEGIE FM - 2.700EGIEB456 44,81 40,90-4,061,181,101,251,001,00ON NMEGIE FM 1,10 2.500EGIEB466 45,81 320,65-9,090,700,740,850,670,77ON NMEGIE FM 0,70 40.200EGIEB476 46,81 3--60,470,470,500,450,45ON NMEGIE FM 2,00 900EGIEB486 47,81 60,18=0,180,200,220,180,22ON NMEGIEE 0,22 2.500EGIEB495 49,56 -1,01/-----ON N1ELET - -ELETB312 31,25 -0,02/-----ON N1ELET - -ELETB317 31,75 1-+2,851,801,801,801,801,80ON N1ELET - 500ELETB342 34,25 16--27,831,401,451,601,361,51ON N1ELET 2,30 20.900ELETB352 35,25 20,80+11,011,021,101,011,10ON N1ELET - 1.200ELETB362 36,25 7--11,110,160,110,160,080,08ON N1ELET 0,16 2.400ELETB505 50,50 --/-----ON N1ELET 0,81 -ELETB902 40,25 -0,20/-----ON N1ELET - -ELETB992 39,25 4--30,231,201,351,501,201,50PNB N1ELET - 400ELETB364 36,50 -0,25/-----PNB N1ELET - -ELETB374 37,50 170,31-36,360,350,380,400,350,40PNB N1ELET 0,55 30.100ELETB40 40,00 --/-----PNB N1ELET 0,95 -ELETB409 41,00 91,70-29,352,072,192,342,052,34ON N1ELET FM 2,92 30.200ELETB337 33,75 151,40-33,481,511,621,801,511,80ON N1ELET FM 2,13 15.300ELETB347 34,75


B74



EXERC. 12--31,111,241,371,561,241,56ON N1ELET FM 1,50 35.800ELETB357 35,75 9--39,130,840,931,040,841,00ON N1ELET FM 1,02 5.500ELETB367 36,75 40,06-10,290,610,720,770,610,77ON N1ELET FM 1,40 28.900ELETB982 38,25 7--36,361,261,421,521,261,52PNB N1ELET FM - 21.900ELETB359 36,00 3--38,660,921,051,140,921,08PNB N1ELET FM - 6.100ELETB369 37,00 4--37,50,700,780,800,700,80PNB N1ELET FM 0,81 11.100ELETB38 38,00 12--29,330,530,560,580,530,58PNB N1ELET FM - 30.700ELETB39 39,00 7--23,841,151,131,221,111,22ON N1ELETE 1,20 12.200ELETB360 36,00 10,87-38,660,920,920,920,920,92ON N1ELETE 1,05 100ELETB365 36,50 --/-----ON N1ELETE 2,50 -ELETB375 37,50 100,58-20,40,780,760,780,730,75ON N1ELETE 1,50 11.300ELETB380 38,00 90,10-35,890,500,550,750,500,75ON N1ELETE 0,80 6.000ELETB390 39,00 -0,10/-----ON N1ELETE - -ELETB400 40,00 -0,01/-----ON N1ELETE 0,50 -ELETB465 46,50 --/-----PNB N1ELETE 0,95 -ELETB421 42,25 770,17-26,920,190,220,260,170,20ON NMEMBR 0,20 191.200EMBRB115 11,50 51,60=1,711,751,801,711,76ON NMEMBR - 2.500EMBRB800 8,00 71,38-10,671,591,531,651,381,50ON NMEMBR - 2.500EMBRB840 8,40 2--20,121,311,311,311,311,31ON NMEMBR - 1.000EMBRB860 8,60 10--19,581,151,221,301,121,30ON NMEMBR - 27.600EMBRB880 8,80 620,76-30,760,901,041,300,901,20ON NMEMBR 0,90 95.200EMBRB900 9,00 160,80-26,720,851,021,230,851,05ON NMEMBR 1,50 10.200EMBRB920 9,20 80,38-16,030,890,820,920,760,89ON NMEMBR 0,90 13.500EMBRB940 9,40 1040,49-27,770,520,540,700,500,70ON NMEMBR FM 0,51 223.500EMBRB100 10,00 630,35-27,450,370,380,510,360,49ON NMEMBR FM 0,50 84.200EMBRB105 10,50 530,26-28,940,270,280,330,250,26ON NMEMBR FM 0,35 143.700EMBRB110 11,00 670,64-28,420,680,720,900,650,84ON NMEMBR FM 1,20 210.100EMBRB960 9,60 200,50-20,540,580,620,700,540,58ON NMEMBR FM - 14.800EMBRB980 9,80 -0,01/-----ON NMENAT - -ENATB105 10,50 18--3,940,730,660,810,630,64ON NMENBR - 5.600ENBRB205 20,27 60,25=0,360,310,360,270,33ON NMENBR 0,40 11.000ENBRB215 21,27 --/-----ON NMENBR 0,49 -ENBRB235 23,27 3--1,351,461,461,551,431,43ON NMENBR FM - 700ENBRB195 19,27 160,05+0,911,101,051,170,930,99ON NMENBR FM 1,50 4.300ENBRB200 19,77 12-+3,770,550,510,610,450,45ON NMENBR FM 0,63 8.800ENBRB210 20,77 40,20+19,040,250,240,250,220,22ON NMENBR FM 0,25 3.700ENBRB220 21,77 --/-----ON NMENBR FM 0,10 -ENBRB230 22,77 -1,22/-----ON NMENEVE - -ENEVB665 66,50 1--33,51,311,311,311,311,31ON NMENEVE - 500ENEVB705 70,50 1-+9,172,262,262,262,262,26ON NMEQTL - 200EQTLB210 21,00 -0,75/-----ON NMEQTL 2,12 -EQTLB225 22,50 6--1,250,790,730,790,590,59ON NMEQTL - 1.200EQTLB235 23,50 8-=0,560,440,560,390,39ON NMEQTL - 5.800EQTLB245 24,50 10,15-400,150,150,150,150,15ON NMEQTL - 200EQTLB255 25,50 -0,02/-----ON NMEQTL 0,10 -EQTLB275 27,50 401,00+2,251,811,691,871,411,47ON NMEQTL FM 3,00 26.700EQTLB220 22,00 780,16+201,201,001,200,830,95ON NMEQTL FM 1,50 104.300EQTLB230 23,00 460,15+23,210,690,550,720,450,47ON NMEQTL FM 0,80 16.900EQTLB240 24,00 29-+6,660,320,350,400,270,27ON NMEQTL FM 0,37 11.000EQTLB250 25,00 60,14+700,170,120,170,090,09ON NMEQTL FM 0,18 8.500EQTLB260 26,00 40,95-38,861,401,371,601,361,36ON NMEZTC - 11.300EZTCB400 40,00 7--32,810,860,931,180,861,18ON NMEZTC - 3.200EZTCB420 42,00 -0,60/-----ON NMEZTC - -EZTCB430 43,00 -0,20/-----ON NMEZTC 1,93 -EZTCB440 44,00 -0,11/-----ON NMEZTC 0,90 -EZTCB450 45,00 --/-----ON NMEZTC 0,28 -EZTCB500 50,00 44-+20,371,301,281,360,840,84ON NMFLRY /EJ - 260.300FLRYB280 27,80 670,28-14,890,400,380,430,350,38ON NMFLRY /EJ - 335.600FLRYB300 29,80


B75



EXERC. -0,01/-----ON NMFLRY /EJ 0,14 -FLRYB320 31,80 -0,28/-----ON NMGFSA - -GFSAB400 4,00 3-=0,060,050,060,050,05ON NMGFSA 0,06 8.300GFSAB500 5,00 --/-----PN N1GGBR 6,80 -GGBRB220 21,74 -2,80/-----PN N1GGBR - -GGBRB225 22,24 -2,52/-----PN N1GGBR - -GGBRB228 22,74 2--11,393,503,503,503,503,50PN N1GGBR - 1.200GGBRB233 23,24 2--10,973,003,003,003,003,00PN N1GGBR 3,98 800GGBRB240 23,74 20,03-13,242,752,742,752,702,70PN N1GGBR - 4.200GGBRB245 24,24 30,05-24,62,392,382,432,372,43PN N1GGBR 3,17 21.200GGBRB248 24,74 41,85-29,662,112,002,112,002,00PN N1GGBR - 3.200GGBRB253 25,24 11,70-36,821,751,751,751,751,75PN N1GGBR - 2.000GGBRB260 25,74 191,42-36,141,591,491,831,231,23PN N1GGBR 1,75 31.600GGBRB263 26,24 1950,75-40,550,850,861,260,761,26PN N1GGBR 1,02 287.500GGBRB282 28,24 6210,58-38,230,630,551,070,511,07PN N1GGBR 0,84 1.915.200GGBRB292 29,24 2790,30-42,590,310,320,540,250,54PN N1GGBR 0,50 345.000GGBRB312 31,24 1480,19-32,430,250,210,310,170,29PN N1GGBR 0,25 207.400GGBRB322 32,24 440,11-42,850,160,130,250,120,25PN N1GGBR 0,16 160.800GGBRB332 33,24 260,07-42,10,110,110,160,100,16PN N1GGBR 0,12 97.600GGBRB342 34,24 11--53,330,070,080,130,070,12PN N1GGBR 0,27 22.400GGBRB352 35,24 7--33,330,080,060,080,060,08PN N1GGBR 0,08 36.600GGBRB362 36,24 210,05-33,330,060,050,070,040,07PN N1GGBR 0,07 33.500GGBRB372 37,24 2831,40-36,271,371,411,841,221,83PN N1GGBR FM 1,50 1.305.800GGBRB268 26,74 1921,01-41,711,021,051,560,871,21PN N1GGBR FM 1,19 430.900GGBRB280 27,74 1810,72-39,830,740,761,110,611,03PN N1GGBR FM 0,78 322.000GGBRB290 28,74 5730,40-45,560,430,470,870,350,76PN N1GGBR FM 0,49 575.700GGBRB302 30,24 5--26,099,269,3410,119,2610,11PN N1GGBRE - 3.100GGBRB171 16,99 --/-----PN N1GGBRE 8,50 -GGBRB206 20,49 -3,00/-----PN N1GGBRE - -GGBRB221 21,99 1--39,614,104,104,104,104,10PN N1GGBRE - 700GGBRB226 22,49 1-+72,914,154,154,154,154,15PN N1GGBRE - 1.000GGBRB231 22,99 2--11,173,263,203,263,203,20PN N1GGBRE - 1.100GGBRB236 23,49 30,05-17,52,642,873,012,642,80PN N1GGBRE - 5.100GGBRB241 23,99 10,05-7,353,153,153,153,153,15PN N1GGBRE 2,60 1.000GGBRB246 24,49 -1,12/-----PN N1GGBRE - -GGBRB251 24,99 20,05-22,071,801,842,001,802,00PN N1GGBRE - 5.000GGBRB256 25,49 81,40-27,341,781,641,851,601,64PN N1GGBRE 1,89 21.900GGBRB261 25,99 830,45-430,570,550,870,480,87PN N1GGBRE 1,00 82.500GGBRB297 29,49 1-=5,405,405,405,405,40ON NMGNDI - 500GNDIB980 98,00 -1,00/-----PN N1GOAU - -GOAUB100 9,92 111,46-21,051,501,501,601,461,50PN N1GOAU 1,75 17.400GOAUB105 10,42 61,05-23,841,151,181,201,101,10PN N1GOAU - 1.400GOAUB110 10,92 50,66-18,180,991,011,100,801,10PN N1GOAU 0,96 600GOAUB115 11,42 380,47-31,570,650,610,800,550,80PN N1GOAU 0,73 58.900GOAUB120 11,92 410,08-33,330,100,090,150,070,15PN N1GOAU 0,14 124.800GOAUB145 14,42 80,05-66,660,040,060,080,040,08PN N1GOAU - 71.600GOAUB150 14,92 310,04-28,570,050,040,060,040,06PN N1GOAU 0,06 96.400GOAUB155 15,42 10,02-600,020,020,020,020,02PN N1GOAU 0,12 100GOAUB159 15,92 -0,05/-----PN N1GOAU - -GOAUB860 8,52 -0,05/-----PN N1GOAU - -GOAUB920 9,12 870,41-32,350,460,400,610,400,61PN N1GOAU FM 0,88 827.000GOAUB125 12,42 520,27-38,770,300,290,420,260,42PN N1GOAU FM 0,51 116.900GOAUB130 12,92 640,20-42,420,190,200,290,160,25PN N1GOAU FM 0,29 49.800GOAUB135 13,42 440,12-31,810,150,140,220,110,22PN N1GOAU FM 0,15 191.200GOAUB140 13,92 -0,01/-----PN N2GOLL 0,42 -GOLLB345 34,50 -1,05/-----PN N2GOLLE - -GOLLB227 22,75 70,90-28,460,930,941,070,930,94PN N2GOLLE 1,11 19.200GOLLB247 24,75 50,68-27,830,700,710,790,700,79PN N2GOLLE 0,70 2.600GOLLB257 25,75


B76



EXERC. 50,45-32,390,480,500,550,480,55PN N2GOLLE - 6.900GOLLB267 26,75 30,30-24,520,400,400,460,360,46PN N2GOLLE - 1.100GOLLB277 27,75 10,05=0,280,280,280,280,28PN N2GOLLE - 1.000GOLLB287 28,75 -0,01/-----PN N2GOLLE - -GOLLB307 30,75 -0,01/-----PN N2GOLLE 0,11 -GOLLB352 35,25 --/-----ON NMGRNDE 0,35 -GRNDB840 8,38 -0,21/-----ON NMGRNDE 0,30 -GRNDB860 8,58 -1,01/-----ON NMHGTX - -HGTXB140 14,00 -0,51/-----ON NMHGTX - -HGTXB150 15,00 -0,55/-----ON NMHGTX 1,40 -HGTXB160 16,00 60,14+7,140,150,150,170,110,14ON NMHGTX 0,21 4.000HGTXB190 19,00 --/-----ON NMHGTX 0,10 -HGTXB200 20,00 --/-----ON NMHGTX 0,68 -HGTXB220 22,00 -0,50/-----ON NMHYPE - -HYPEB337 33,50 3--3,331,451,501,561,451,50ON NMHYPE - 1.900HYPEB347 34,50 20,79-24,621,010,981,010,970,97ON NMHYPE 1,62 300HYPEB357 35,50 5--19,10,720,710,760,650,65ON NMHYPE - 1.500HYPEB367 36,50 2-=0,170,170,170,170,17ON NMHYPE - 1.000HYPEB397 39,50 3--3,551,901,782,001,621,62ON NMHYPE FM - 2.200HYPEB342 34,00 3--4,311,331,411,471,331,47ON NMHYPE FM - 2.900HYPEB352 35,00 30,67-30,970,850,970,770,77ON NMHYPE FM - 2.500HYPEB362 36,00 70,12-11,320,470,370,510,360,36ON NMHYPE FM 0,60 5.300HYPEB377 37,50 70,13-14,280,300,280,300,270,27ON NMHYPE FM 0,34 4.200HYPEB387 38,50 --/-----ON NMIGTA 2,05 -IGTAB340 34,00 20,50-14,770,750,760,810,750,81ON NMIGTA - 600IGTAB360 36,00 -0,01/-----ON NMIGTA 1,40 -IGTAB400 40,00 -0,01/-----ON NMIGTA - -IGTAB410 41,00 -0,01/-----ON NMIGTA - -IGTAB420 42,00 -0,01/-----ON NMIGTA - -IGTAB430 43,00 260,05-14,280,060,040,060,040,06ON NMIRBR 0,07 229.000IRBRB105 10,50 160,01-250,030,030,040,030,04ON NMIRBR - 225.500IRBRB115 11,50 50,01=0,020,020,030,020,02ON NMIRBR 0,03 163.500IRBRB125 12,50 5270,95-16,940,980,991,050,961,00ON NMIRBR 0,98 261.700IRBRB700 7,00 340,80-13,130,860,830,870,810,85ON NMIRBR 0,87 166.100IRBRB720 7,20 1990,70-4,810,790,720,810,700,75ON NMIRBR 0,82 103.000IRBRB740 7,40 6430,59+5,880,720,610,720,590,64ON NMIRBR 0,72 658.300IRBRB760 7,60 550,50=0,510,530,550,510,54ON NMIRBR 0,52 75.800IRBRB780 7,80 2.0970,43-17,30,430,450,520,430,52ON NMIRBR 0,44 4.648.800IRBRB800 8,00 830,35-11,620,380,370,400,350,37ON NMIRBR 0,38 245.300IRBRB820 8,20 1870,31-11,110,320,300,340,290,33ON NMIRBR 0,32 570.100IRBRB840 8,40 1440,21-300,210,240,270,210,27ON NMIRBR 0,27 623.500IRBRB860 8,60 660,22+4,760,220,200,240,190,23ON NMIRBR 0,25 254.800IRBRB880 8,80 1710,13-22,220,140,140,170,120,17ON NMIRBR 0,15 244.500IRBRB920 9,20 530,08-21,420,110,110,130,110,11ON NMIRBR 0,16 513.400IRBRB940 9,40 1550,10-23,070,100,100,120,080,11ON NMIRBR 0,11 578.500IRBRB960 9,60 270,02-250,030,030,040,030,04ON NMIRBRE 0,04 547.800IRBRB117 11,75 541,20-9,331,361,371,401,361,36ON NMIRBRE 1,45 5.400IRBRB650 6,50 --/-----ON NMIRBRE 1,30 -IRBRB670 6,70 1730,30-17,961,051,051,100,971,10ON NMIRBRE - 70.000IRBRB690 6,90 2650,49-12,50,490,480,530,460,53ON NMIRBRE 0,51 517.100IRBRB790 7,90 570,05-250,120,120,140,110,14ON NMIRBRE 0,15 1.226.400IRBRB930 9,30 1170,10-21,420,110,100,120,100,12ON NMIRBRE 0,12 63.700IRBRB950 9,50 29--16,891,821,982,051,822,02PN N1ITSA 1,91 215.200ITSAB100 9,90 101,07-241,331,411,581,311,58PN N1ITSA 1,58 3.500ITSAB105 10,40 590,76-29,680,900,991,060,891,02PN N1ITSA 1,01 158.400ITSAB110 10,90 320,02-33,330,020,020,030,020,02PN N1ITSA 0,03 199.300ITSAB140 13,90 670,01-500,010,010,020,010,02PN N1ITSA 0,02 447.400ITSAB145 14,40 -0,01/-----PN N1ITSA - -ITSAB911 9,00


B77



EXERC. -0,01/-----PN N1ITSA - -ITSAB931 9,20 1--12,172,022,022,022,022,02PN N1ITSA 12,00 7.000ITSAB986 9,75 1850,57-32,140,570,640,710,560,71PN N1ITSA FM 0,65 325.500ITSAB115 11,40 4930,32-360,320,360,450,320,41PN N1ITSA FM 0,36 1.301.900ITSAB120 11,90 3540,17-41,370,170,200,250,170,25PN N1ITSA FM 0,18 1.304.300ITSAB125 12,40 3410,08-35,710,090,100,120,080,12PN N1ITSA FM 0,09 1.193.900ITSAB130 12,90 1520,04-33,330,040,040,070,040,06PN N1ITSA FM 0,05 316.000ITSAB135 13,40 2--17,012,002,072,232,002,23PN N1ITSAE - 300ITSAB102 9,65 61,46-11,71,661,912,001,602,00PN N1ITSAE 1,70 13.200ITSAB107 10,15 490,70-290,710,800,890,710,81PN N1ITSAE 1,10 105.000ITSAB11 11,15 150,90-24,651,101,171,291,101,10PN N1ITSAE 1,25 5.200ITSAB112 10,65 190,33-21,810,430,480,510,420,50PN N1ITSAE 0,48 32.100ITSAB116 11,65 450,10-45,450,120,130,170,120,17PN N1ITSAE 0,13 238.800ITSAB126 12,65 1--9,432,402,402,402,402,40PN N1ITSAE - 10.000ITSAB990 9,30 --/-----ON N1ITUB 10,00 -ITUBB244 24,42 1--6,1411,4511,4511,4511,4511,45PN N1ITUB - 200ITUBB173 20,36 2--15,385,395,415,455,395,45PN N1ITUB - 500ITUBB234 26,36 --/-----PN N1ITUB 30,00 -ITUBB243 26,86 65,82-9,576,336,376,496,286,43PN N1ITUB 7,10 1.200ITUBB255 25,36 4--2,586,026,116,215,976,21PN N1ITUB 6,00 3.400ITUBB258 25,86 4--18,573,994,034,303,994,30PN N1ITUB 4,30 10.000ITUBB269 27,86 34,40-12,174,404,434,664,404,62PN N1ITUB 4,82 7.500ITUBB274 27,36 133--13,953,703,733,903,703,90PN N1ITUB - 15.400ITUBB285 28,36 6--20,833,233,433,633,153,63PN N1ITUB - 12.200ITUBB288 28,86 28--21,482,852,983,222,743,22PN N1ITUB - 37.800ITUBB295 29,36 28--26,292,132,372,462,012,45PN N1ITUB - 23.100ITUBB303 30,36 341,56-31,831,671,802,001,672,00PN N1ITUB 1,82 91.100ITUBB308 30,86 130,05-26,562,352,422,692,312,69PN N1ITUB - 16.200ITUBB309 29,86 801,07-5,291,431,581,831,381,80PN N1ITUB 1,70 75.700ITUBB313 31,36 1250,90-37,080,951,061,260,941,25PN N1ITUB 1,04 376.600ITUBB315 32,36 1370,57-400,600,660,870,590,87PN N1ITUB 0,84 195.400ITUBB333 33,36 1530,35-44,770,370,400,650,370,65PN N1ITUB 0,50 294.300ITUBB340 34,36 88--42,50,230,260,320,230,31PN N1ITUB 0,30 30.900ITUBB353 35,36 200,18-36,660,190,220,250,190,23PN N1ITUB 0,25 20.700ITUBB358 35,86 600,14-29,160,170,170,190,150,18PN N1ITUB 0,26 272.300ITUBB363 36,36 110,10-36,360,140,140,170,120,17PN N1ITUB 0,17 28.400ITUBB368 36,86 1400,11-26,660,110,120,150,110,15PN N1ITUB 0,15 500.400ITUBB373 37,36 5--33,330,080,080,110,080,11PN N1ITUB 0,35 80.000ITUBB378 37,86 200,06-27,270,080,080,110,070,11PN N1ITUB 0,11 89.300ITUBB383 38,36 3231,15-34,261,171,281,781,131,78PN N1ITUB FM 1,61 2.191.900ITUBB318 31,86 1720,47-41,250,470,540,700,470,70PN N1ITUB FM 0,70 760.600ITUBB330 33,86 2840,72-36,360,770,841,070,751,03PN N1ITUB FM 0,84 1.500.500ITUBB339 32,86 1520,27-43,130,290,330,430,290,43PN N1ITUB FM 0,38 391.500ITUBB350 34,86 2--7,659,059,209,309,059,30PN N1ITUBE - 500ITUBB226 22,61 5--9,697,457,437,537,257,53PN N1ITUBE - 8.800ITUBB247 24,61 4--16,665,505,635,745,505,74PN N1ITUBE 5,50 2.900ITUBB249 26,11 7--21,335,055,245,535,055,53PN N1ITUBE 5,40 11.800ITUBB266 26,61 18--21,54,604,845,014,605,00PN N1ITUBE 5,08 10.500ITUBB271 27,11 5--18,594,294,224,404,204,40PN N1ITUBE 5,35 11.500ITUBB276 27,61 13--23,613,303,403,583,303,58PN N1ITUBE - 62.600ITUBB280 28,61 333,35-21,983,693,844,043,694,04PN N1ITUBE 4,15 20.500ITUBB281 28,11 131,70-19,483,103,033,252,953,20PN N1ITUBE - 27.100ITUBB292 29,11 13--29,142,482,602,872,482,87PN N1ITUBE 2,95 49.500ITUBB297 29,61 24--27,672,302,282,622,212,62PN N1ITUBE 2,29 104.600ITUBB301 30,11 13--34,351,932,082,201,902,20PN N1ITUBE - 40.200ITUBB306 30,61 471,50-35,81,561,631,781,551,78PN N1ITUBE 1,91 109.300ITUBB311 31,11 5301,27-32,441,271,391,731,271,73PN N1ITUBE 1,51 139.800ITUBB316 31,61 830,10-41,220,670,730,970,670,71PN N1ITUBE 0,75 238.500ITUBB323 33,11


B78



EXERC. 1541,00-31,371,051,161,441,051,43PN N1ITUBE 2,80 724.300ITUBB332 32,11 2310,85-38,840,850,931,090,831,08PN N1ITUBE 0,96 339.100ITUBB337 32,61 620,45-41,660,420,450,610,420,61PN N1ITUBE 0,59 332.300ITUBB338 34,11 1030,30-44,820,320,340,470,320,47PN N1ITUBE - 200.400ITUBB345 34,61 630,52-41,110,530,570,750,530,75PN N1ITUBE 0,58 107.400ITUBB347 33,61 450,25-38,630,270,300,360,260,35PN N1ITUBE 0,60 90.800ITUBB348 35,11 9--34,280,230,230,250,210,24PN N1ITUBE 0,21 34.800ITUBB355 35,61 130,16-37,030,170,170,200,160,20PN N1ITUBE 0,18 23.200ITUBB360 36,11 130,07-440,140,140,160,130,16PN N1ITUBE 0,32 17.200ITUBB365 36,61 30,04-350,130,120,130,120,12PN N1ITUBE - 5.600ITUBB370 37,11 30,09-33,330,100,100,110,100,11PN N1ITUBE 0,11 7.200ITUBB375 37,61 110,06-30,760,090,080,100,080,10PN N1ITUBE 0,14 46.400ITUBB392 38,11 210,75-2,174,944,874,984,654,97ON NMJBSS - 355.000JBSSB197 19,75 122,02-14,962,162,252,392,002,00ON NMJBSS 2,32 22.300JBSSB227 22,75 1--9,521,901,901,901,901,90ON NMJBSS 4,50 1.000JBSSB232 23,25 12--7,811,181,241,331,181,33ON NMJBSS 1,40 18.200JBSSB242 24,25 320,79-13,090,730,810,870,640,64ON NMJBSS 0,90 163.300JBSSB252 25,25 260,15-11,530,460,490,540,460,48ON NMJBSS 0,55 27.400JBSSB262 26,25 170,10-6,890,270,290,320,270,32ON NMJBSS 0,30 12.000JBSSB272 27,25 9--8,330,220,220,270,220,27ON NMJBSS 0,22 28.300JBSSB277 27,75 130,15-17,390,190,180,200,180,20ON NMJBSS - 52.900JBSSB282 28,25 --/-----ON NMJBSS 0,45 -JBSSB302 30,25 641,20-7,641,451,511,661,191,50ON NMJBSS FM 1,65 247.700JBSSB237 23,75 730,96-10,470,940,991,120,900,95ON NMJBSS FM 1,00 370.800JBSSB247 24,75 390,56-13,630,570,640,690,560,56ON NMJBSS FM 0,83 135.700JBSSB257 25,75 330,30-4,870,390,380,420,350,35ON NMJBSS FM 0,39 74.700JBSSB267 26,75 -4,90/-----ON NMJBSSE - -JBSSB190 19,00 10,01-9,883,103,103,103,103,10ON NMJBSSE - 100JBSSB215 21,50 --/-----ON NMJBSSE 3,05 -JBSSB220 22,00 1040,80-8,690,840,880,990,760,80ON NMJBSSE 1,05 379.100JBSSB250 25,00 240,45-14,030,490,560,610,450,45ON NMJBSSE 0,90 38.400JBSSB260 26,00 750,30-11,110,320,330,370,310,32ON NMJBSSE 0,37 37.600JBSSB270 27,00 250,20-10,340,260,250,270,250,25ON NMJBSSE 0,50 16.000JBSSB275 27,50 -0,01/-----ON NMJBSSE - -JBSSB290 29,00 -0,02/-----ON NMJBSSE 0,22 -JBSSB300 30,00 -0,03/-----ON NMJBSSE 0,09 -JBSSB305 30,50 40,60+700,680,630,700,580,58ON NMJHSFE 0,80 1.200JHSFB720 7,13 390,37+15,620,370,400,500,320,37ON NMJHSFE 0,43 130.900JHSFB760 7,53 380,05+250,050,050,090,040,09ON NMJHSFE 0,06 99.500JHSFB940 9,33 --/-----UNT N2KLBN 7,00 -KLBNB240 24,00 -1,70/-----UNT N2KLBN - -KLBNB245 24,50 -0,10/-----UNT N2KLBN - -KLBNB250 25,00 --/-----UNT N2KLBN 3,83 -KLBNB255 25,50 40,10+13,182,492,452,502,422,42UNT N2KLBN - 2.200KLBNB270 27,00 1-=1,011,011,011,011,01UNT N2KLBN - 5.000KLBNB295 29,50 -0,01/-----UNT N2KLBN 0,40 -KLBNB320 32,00 -0,01/-----UNT N2KLBN - -KLBNB345 34,50 50,08-1,631,811,791,881,681,68UNT N2KLBN FM 2,00 24.600KLBNB280 28,00 100,05+16,031,231,291,351,171,17UNT N2KLBN FM 1,80 26.300KLBNB290 29,00 110,50+17,140,820,860,920,700,89UNT N2KLBN FM 0,87 24.500KLBNB300 30,00 20,45-32,090,550,550,550,550,55UNT N2KLBN FM - 200KLBNB310 31,00 31,00+11,392,151,962,151,921,92PN N1LAME - 1.000LAMEB229 22,66 140,80+12,141,201,001,270,831,00PN N1LAME 1,50 16.200LAMEB244 24,16 140,69+17,180,750,680,750,510,55PN N1LAME 0,75 3.900LAMEB254 25,16 190,02+29,410,440,390,490,330,34PN N1LAME 0,50 34.100LAMEB264 26,16 120,13=0,230,200,270,180,18PN N1LAME 0,50 15.100LAMEB274 27,16 80,05+5,550,190,180,230,160,16PN N1LAME 0,23 6.400LAMEB279 27,66 -0,07/-----PN N1LAME - -LAMEB290 28,16


B79



EXERC. -0,01/-----PN N1LAME - -LAMEB294 29,16 -0,01/-----PN N1LAME - -LAMEB304 30,16 -0,01/-----PN N1LAME - -LAMEB309 30,66 -0,01/-----PN N1LAME - -LAMEB314 31,16 591,24+8,821,481,311,511,021,10PN N1LAME FM 1,64 141.700LAMEB239 23,66 590,90+4,210,990,911,020,660,82PN N1LAME FM 0,99 134.400LAMEB249 24,66 490,40+14,580,550,480,630,380,48PN N1LAME FM 0,60 61.400LAMEB259 25,66 260,25+29,620,350,280,370,210,27PN N1LAME FM 0,45 55.800LAMEB269 26,66 -2,00/-----PN N1LAMEE - -LAMEB221 21,91 -0,01/-----PN N1LAMEE - -LAMEB284 28,41 60,07+1800,140,110,140,100,10PN N1LAMEE 0,19 1.800LAMEB289 28,66 -1,00/-----ON NMLCAM - -LCAMB300 29,93 10,62+21,021,021,021,021,02ON NMLCAM - 100LCAMB310 30,93 12--4,341,101,101,141,091,09ON NMLIGT 2,16 28.500LIGTB240 24,00 1-+29,875,005,005,005,005,00ON NMLREN - 100LRENB390 38,79 22,11-0,83,703,113,703,003,00ON NMLREN 4,00 3.600LRENB408 40,79 -2,00/-----ON NMLREN - -LRENB418 41,79 4-+1,392,182,172,272,112,11ON NMLREN - 1.400LRENB433 43,29 30,03-17,291,101,091,101,061,06ON NMLREN - 2.100LRENB453 45,29 3-=0,980,801,000,800,80ON NMLREN - 24.000LRENB463 46,29 6-+5,190,810,860,920,810,85ON NMLREN 1,00 2.200LRENB468 46,79 -0,30/-----ON NMLREN 1,20 -LRENB478 47,79 --/-----ON NMLREN 0,51 -LRENB506 50,54 5-=2,492,312,492,062,15ON NMLREN FM 3,00 7.500LRENB428 42,79 12--5,851,931,652,001,601,68ON NMLREN FM - 38.300LRENB438 43,79 9--3,121,551,531,601,351,35ON NMLREN FM 1,55 12.900LRENB448 44,79 190,90-1,561,261,051,260,991,02ON NMLREN FM 2,00 55.200LRENB458 45,79 -0,02/-----ON NMLRENE - -LRENB470 47,04 10,06=0,120,120,120,120,12ON NMLRENE - 100LRENB511 51,04 -0,64/-----ON NMMEAL 1,00 -MEALB340 3,40 1670,79+7,431,301,201,341,071,11ON NMMGLU 1,65 907.200MGLUB235 23,48 1501,00+22,341,150,961,150,871,00ON NMMGLU 1,15 355.900MGLUB240 23,98 900,60+16,120,720,590,720,530,53ON NMMGLU 0,73 192.400MGLUB250 24,98 3390,52+30,430,600,470,600,420,45ON NMMGLU 0,69 1.178.200MGLUB255 25,48 850,36+250,450,360,450,320,36ON NMMGLU 0,47 154.900MGLUB260 25,98 340,27+23,070,320,290,320,250,25ON NMMGLU 0,36 85.400MGLUB265 26,48 530,18+14,280,240,220,260,190,20ON NMMGLU 0,26 62.500MGLUB270 26,98 300,15+6,660,160,150,170,140,15ON NMMGLU 0,19 67.600MGLUB280 27,98 50,11+100,110,100,110,090,10ON NMMGLU 0,25 53.000MGLUB290 28,98 280,09+28,570,090,070,090,060,07ON NMMGLU 0,11 167.300MGLUB300 29,98 1021,32+5,961,601,461,701,251,25ON NMMGLU - 855.400MGLUB920 22,98 110,23+15,380,300,270,300,210,21ON NMMGLUE 0,48 19.000MGLUB107 26,73 -1,45/-----ON NMMGLUE - -MGLUB225 22,48 1401,00+15,091,221,081,300,970,97ON NMMGLUE 1,30 886.200MGLUB237 23,73 590,05+10,460,950,840,950,770,86ON NMMGLUE 1,07 122.300MGLUB242 24,23 60,10+27,270,140,120,140,100,10ON NMMGLUE 0,13 8.500MGLUB287 28,73 140,02=0,030,030,050,030,03ON NMMGLUE 0,03 29.600MGLUB342 34,23 790,55+14,280,800,710,820,650,68ON NMMGLUE 1,40 45.300MGLUB985 24,61 20,57-18,750,650,640,650,570,57ON NMMOVI /EJ 1,00 1.000MOVIB210 20,87 20,42-20,750,420,410,420,410,41ON NMMOVI /EJ 0,60 2.200MOVIB220 21,87 -0,20/-----ON NMMOVI /EJ - -MOVIB230 22,87 -1,50/-----ON NMMRFG - -MRFGB125 12,50 20,85-11,210,950,900,950,900,90ON NMMRFG 1,32 1.100MRFGB135 13,50 520,10-7,690,120,110,130,110,11ON NMMRFG 0,29 46.000MRFGB160 16,00 20,03-11,110,080,080,080,080,08ON NMMRFG 0,14 10.000MRFGB165 16,50 470,01-44,440,050,050,060,040,05ON NMMRFG 0,36 97.600MRFGB170 17,00 10,01-200,040,040,040,040,04ON NMMRFG 0,35 35.500MRFGB175 17,50 10,03=0,040,040,040,040,04ON NMMRFG 0,05 1.000MRFGB180 18,00


B80



EXERC. 10,01=0,040,040,040,040,04ON NMMRFG 0,11 2.000MRFGB185 18,50 -0,01/-----ON NMMRFG - -MRFGB190 19,00 1070,58-16,660,600,630,790,600,70ON NMMRFG FM 0,60 297.300MRFGB140 14,00 560,40-14,890,400,420,460,390,45ON NMMRFG FM 0,47 151.900MRFGB145 14,50 1020,26-12,50,280,290,320,260,31ON NMMRFG FM 0,28 317.900MRFGB150 15,00 280,16-100,180,180,330,160,29ON NMMRFG FM 0,20 85.100MRFGB155 15,50 10,09-250,090,090,090,090,09ON NMMRFGE 0,30 300MRFGB162 16,25 -0,85/-----ON NMMRVE - -MRVEB192 19,23 20,02-22,850,540,540,550,540,55ON NMMRVE 1,15 900MRVEB212 21,23 -0,02/-----ON NMMRVE 1,00 -MRVEB222 22,23 -0,02/-----ON NMMRVE 0,28 -MRVEB232 23,23 2-+4,221,481,271,481,251,25ON NMMRVE FM - 1.000MRVEB197 19,73 110,05-1,681,171,161,260,951,26ON NMMRVE FM 1,11 66.700MRVEB202 20,23 140,03-7,770,830,910,930,830,90ON NMMRVE FM - 10.200MRVEB207 20,73 160,03-6,120,460,490,570,410,57ON NMMRVE FM 0,50 16.800MRVEB217 21,73 50,03-400,210,280,330,210,33ON NMMRVE FM 0,99 11.100MRVEB227 22,73 -0,01/-----ON NMMRVEE 1,00 -MRVEB242 24,48 2--28,570,400,400,400,400,40ON N2MULT - 3.000MULTB235 23,11 2--38,230,210,210,210,210,21ON N2MULT - 3.100MULTB245 24,11 80,05+71,420,120,080,120,080,10ON N2MULT 0,16 13.800MULTB260 25,61 --/-----ON N2MULT 0,70 -MULTB270 26,61 --/-----ON N2MULT 0,21 -MULTB280 27,61 -0,01/-----ON N2MULT - -MULTB285 28,11 --/-----ON N2MULT 0,70 -MULTB290 28,61 --/-----ON N2MULT 0,70 -MULTB300 29,61 121,10-20,211,501,591,671,471,61ON N2MULT FM - 22.400MULTB210 20,61 310,90-32,830,900,961,000,900,95ON N2MULT FM 1,50 117.400MULTB220 21,61 5--32,050,530,530,540,530,53ON N2MULT FM - 2.700MULTB230 22,61 30,23-27,270,320,310,320,300,30ON N2MULT FM 1,50 2.900MULTB240 23,61 14--39,280,170,160,180,160,18ON N2MULT FM 0,58 44.500MULTB250 24,61 30,18-1,960,500,560,650,500,65ON NMMYPK - 300MYPKB160 16,00 --/-----ON NMMYPK 0,40 -MYPKB170 17,00 1-=0,120,120,120,120,12ON NMMYPK - 1.000MYPKB180 18,00 -0,10/-----ON NMNEOE /EJ - -NEOEB180 17,81 60,01+206,660,920,810,920,300,30ON NMNEOE /EJ - 8.300NEOEB190 18,81 2-=0,380,380,380,380,38ON NMNEOE /EJ 0,40 1.500NEOEB200 19,81 1--650,070,070,070,070,07ON NMNEOE /EJ 0,23 100NEOEB210 20,81 10,50-250,600,600,600,600,60ON NMNTCO 1,35 1.000NTCOB550 55,00 --/-----ON NMNTCO 1,20 -NTCOB560 56,00 --/-----ON NMNTCO 1,35 -NTCOB570 57,00 461,13-15,552,282,012,281,401,95ON NMNTCO FM 2,50 10.600NTCOB500 50,00 31,02-17,881,791,771,871,511,87ON NMNTCO FM 2,53 800NTCOB510 51,00 41,00-11,81,421,331,421,101,10ON NMNTCO FM 1,40 2.600NTCOB520 52,00 4--18,61,051,221,251,051,09ON NMNTCO FM 1,70 4.700NTCOB530 53,00 40,60-250,840,770,840,770,77ON NMNTCO FM - 1.582.500NTCOB540 54,00 2-=1,901,901,901,901,90ON NMNTCOE - 1.581.000NTCOB505 50,50 1-+80,85,375,375,375,375,37ON NMPCAR - 100PCARB730 73,00 -0,77/-----ON NMPCAR - -PCARB750 75,00 1--5,661,501,501,501,501,50ON NMPCAR - 2.000PCARB810 81,00 -0,90/-----ON NMPCAR - -PCARB830 83,00 3-+24,074,074,074,074,07ON NMPCAR FM - 2.500PCARB760 76,00 2--13,293,003,013,053,003,05ON NMPCAR FM - 1.300PCARB770 77,00 1--15,562,172,172,172,172,17ON NMPCAR FM - 300PCARB790 79,00 1--23,21,821,821,821,821,82ON NMPCAR FM - 200PCARB800 80,00 -0,01/-----ON N2PETR - -PETRB230 23,00 2--28,725,415,405,415,405,40ON N2PETR - 500PETRB240 24,00 --/-----ON N2PETR 4,30 -PETRB260 26,00 91,65-40,861,651,832,001,652,00ON N2PETR 2,03 74.100PETRB280 28,00


B81



EXERC. 71,50-27,81,481,561,621,481,62ON N2PETR 1,58 6.500PETRB290 29,00 621,01-30,341,011,111,271,001,27ON N2PETR 1,08 114.600PETRB30 30,00 310,52-31,640,540,520,640,490,64ON N2PETR 0,56 76.400PETRB32 32,00 120,37-30,90,380,360,390,340,34ON N2PETR 1,00 26.800PETRB330 33,00 120,25-29,720,260,260,280,250,28ON N2PETR 0,27 16.400PETRB340 34,00 40,10-30,760,180,190,200,170,20ON N2PETR 0,19 5.400PETRB35 35,00 2--33,330,120,110,120,110,11ON N2PETR 0,13 200PETRB36 36,00 5--250,090,080,090,070,07ON N2PETR 0,09 600PETRB370 37,00 14--3,617,9218,1018,3917,9218,38PN N2PETR - 56.000PETRB105 10,50 1--16,412,8912,8912,8912,8912,89PN N2PETR - 500PETRB15 15,50 20,50-7,2513,3013,3213,3513,3013,35PN N2PETR - 600PETRB150 15,00 811,50-9,2712,2312,3013,0012,0013,00PN N2PETR - 1.700PETRB159 16,00 10,09-9,889,579,579,579,579,57PN N2PETR - 2.800PETRB181 19,00 34--15,436,857,217,416,857,41PN N2PETR 7,20 35.000PETRB184 21,50 47,30-5,419,259,249,309,219,21PN N2PETR - 1.300PETRB194 19,50 936,87-16,277,207,608,077,208,00PN N2PETR 7,50 58.600PETRB198 21,00 120,05-12,398,418,468,808,398,57PN N2PETR - 23.000PETRB200 20,00 11--13,357,857,918,207,778,20PN N2PETR - 12.300PETRB201 20,50 660,01-16,296,326,637,136,307,13PN N2PETR 7,00 177.500PETRB211 22,00 430,02-18,735,775,956,425,776,41PN N2PETR - 52.300PETRB214 22,50 810,01-20,275,275,466,105,156,10PN N2PETR 9,00 90.300PETRB229 23,00 210,02-24,713,994,254,783,944,78PN N2PETR 5,00 27.200PETRB233 24,50 420,01-23,24,705,285,804,705,80PN N2PETR 5,98 82.000PETRB234 23,50 1384,00-23,814,354,595,214,314,98PN N2PETR 4,90 161.700PETRB239 24,00 2052,03-27,273,123,273,493,093,49PN N2PETR 4,47 70.400PETRB241 25,50 6592,75-28,22,802,963,512,713,44PN N2PETR 2,90 404.300PETRB246 26,00 1693,49-26,053,493,764,353,494,31PN N2PETR 3,85 295.900PETRB249 25,00 1511,19-31,62,382,593,032,383,03PN N2PETR 5,50 181.000PETRB265 26,50 5862,03-32,142,092,262,742,042,65PN N2PETR 2,15 632.300PETRB269 27,00 4991,76-32,481,851,882,331,782,17PN N2PETR 1,85 1.203.300PETRB271 27,50 1.4121,57-33,611,581,712,201,522,20PN N2PETR 1,58 2.644.000PETRB276 28,00 1.7431,13-36,151,131,211,611,081,61PN N2PETR 1,19 10.362.000PETRB281 29,00 1.0851,31-30,051,351,411,781,291,70PN N2PETR 1,36 2.002.900PETRB284 28,50 1.4870,99-340,991,041,400,911,40PN N2PETR 1,00 9.680.100PETRB288 29,50 4.1260,50-35,060,500,520,750,440,75PN N2PETR 0,52 4.963.900PETRB294 31,50 1.6430,83-34,640,830,861,100,761,10PN N2PETR 0,84 6.682.900PETRB299 30,00 2.2780,69-32,350,690,700,920,630,91PN N2PETR 0,70 4.520.400PETRB301 30,50 2.2170,45-29,680,450,430,550,360,55PN N2PETR 0,47 6.970.700PETRB320 32,00 4.4200,33-37,030,340,360,450,300,42PN N2PETR 0,34 4.801.400PETRB324 32,50 930,16-38,460,160,170,210,150,20PN N2PETR 0,17 323.900PETRB328 34,50 6910,30-31,810,300,290,490,250,49PN N2PETR 0,31 2.604.700PETRB329 33,00 2540,22-35,130,240,250,340,220,34PN N2PETR 0,25 870.100PETRB334 33,50 6320,20-39,390,200,200,290,180,29PN N2PETR 0,22 2.085.100PETRB339 34,00 7870,14-31,810,150,140,200,120,20PN N2PETR 0,15 2.119.200PETRB350 35,00 3260,09-37,50,100,090,120,080,12PN N2PETR 0,10 2.068.700PETRB360 36,00 1640,06-300,070,070,090,060,09PN N2PETR 0,07 620.300PETRB361 37,00 730,03-28,570,050,040,060,030,06PN N2PETR 0,05 158.300PETRB379 38,00 500,02-400,030,030,040,020,03PN N2PETR 0,03 314.500PETRB389 39,00 1040,01-33,330,020,010,030,010,03PN N2PETR 0,02 1.678.000PETRB399 40,00 2.0020,61-30,680,610,600,770,530,75PN N2PETR 0,62 4.912.900PETRB731 31,00 13-=15,5215,5015,7515,4015,65PN N2PETRE - 230.200PETRB127 12,75 1--8,2211,7211,7211,7211,7211,72PN N2PETRE - 5.500PETRB16 16,75 20--12,059,419,419,609,389,43PN N2PETRE - 27.300PETRB169 18,75 5--12,918,979,019,278,959,27PN N2PETRE - 3.100PETRB179 19,25 114,00-10,9310,1010,0910,1810,0010,10PN N2PETRE 12,00 14.700PETRB18 18,25 130,02-14,697,958,138,387,958,06PN N2PETRE - 55.900PETRB186 20,25 11--9,58,578,939,108,579,10PN N2PETRE - 20.500PETRB189 19,75 12--13,597,637,798,137,598,13PN N2PETRE 7,95 39.700PETRB193 20,75


B82



EXERC. 210,11-16,866,957,137,196,957,16PN N2PETRE - 21.600PETRB199 21,25 17--16,736,526,787,156,497,15PN N2PETRE 8,65 11.500PETRB204 21,75 315,61-18,456,016,306,796,016,79PN N2PETRE 6,22 31.600PETRB206 22,25 1931,00-23,724,184,324,704,154,70PN N2PETRE 4,38 201.500PETRB218 24,25 2032,00-20,255,555,826,435,396,43PN N2PETRE - 169.900PETRB226 22,75 4601,20-24,743,743,884,393,624,37PN N2PETRE 4,20 163.600PETRB228 24,75 764,82-20,435,105,266,005,056,00PN N2PETRE 5,40 105.500PETRB231 23,25 1060,05-27,473,303,574,103,254,10PN N2PETRE 5,38 194.000PETRB236 25,25 650,01-28,94,234,855,304,235,29PN N2PETRE 4,85 74.200PETRB237 23,75 881,00-28,992,622,783,292,383,26PN N2PETRE 3,20 90.700PETRB244 26,25 1532,20-31,612,252,372,882,242,88PN N2PETRE 2,37 212.400PETRB254 26,75 582,70-26,983,033,163,642,933,64PN N2PETRE 3,15 145.700PETRB256 25,75 1521,66-33,461,671,772,281,652,28PN N2PETRE 1,82 399.200PETRB261 27,75 881,75-33,11,942,072,601,932,60PN N2PETRE 1,99 193.700PETRB266 27,25 4120,88-30,760,900,931,260,831,26PN N2PETRE 0,93 2.311.300PETRB296 29,75 1.1950,49-36,140,530,540,790,490,79PN N2PETRE 0,58 1.916.100PETRB306 31,25 4160,44-31,880,470,470,650,410,65PN N2PETRE 0,47 1.051.700PETRB317 31,75 2040,26-350,260,260,410,240,41PN N2PETRE 0,32 1.466.400PETRB331 33,25 1140,16-35,710,180,200,230,170,22PN N2PETRE 0,19 587.700PETRB341 34,25 1690,03-500,030,030,050,030,04PN N2PETRE 0,04 1.725.600PETRB386 38,75 --/-----PN N2PETRE 0,01 -PETRB411 41,25 -0,10/-----ON NMPETZ - -PETZB150 14,97 -0,10/-----ON NMPETZ - -PETZB175 17,47 20,10+21,420,850,830,850,700,70ON NMPETZ 1,10 1.100PETZB220 21,97 10,28+750,490,490,490,490,49PN N2POMO - 100POMOB280 2,78 1--17,640,140,140,140,140,14PN N2POMO 0,17 200POMOB330 3,28 1-=0,110,110,110,110,11PN N2POMO - 5.000POMOB340 3,38 -0,05/-----PN N2POMO - -POMOB360 3,58 -1,00/-----ON NMPRIO - -PRIOB640 64,00 -1,48/-----ON NMPRIO - -PRIOB660 66,00 -5,00/-----ON NMPRIO - -PRIOB740 74,00 40,05-55,595,005,415,555,005,25ON NMPRIO - 1.500PRIOB760 76,00 33,70-19,264,404,904,934,404,93ON NMPRIO 5,25 2.200PRIOB780 78,00 103,45-28,713,454,024,393,454,39ON NMPRIO 4,39 12.400PRIOB800 80,00 8--27,393,183,284,002,934,00ON NMPRIO 5,00 4.500PRIOB820 82,00 21,72-45,52,002,322,412,002,41ON NMPRIO - 2.500PRIOB840 84,00 -1,20/-----ON NMPRIO - -PRIOB860 86,00 -1,20/-----ON NMPRIO - -PRIOB880 88,00 -1,00/-----ON NMPRIO 3,50 -PRIOB900 90,00 --/-----ON NMPSSA 2,21 -PSSAB510 50,52 31,12-6,611,271,241,271,011,01ON NMPSSA - 11.000PSSAB515 51,52 5-=0,520,570,610,520,60ON NMPSSA - 9.200PSSAB535 53,52 -0,01/-----ON NMPSSA 0,11 -PSSAB605 60,52 10,80-27,190,830,830,830,830,83ON NMQUAL - 100QUALB345 34,40 -0,15/-----ON NMQUAL 0,55 -QUALB370 36,90 --/-----ON NMQUAL 0,50 -QUALB380 37,90 1-=1,331,331,331,331,33ON NMQUAL FM - 500QUALB330 32,90 3-+2,141,431,421,431,421,42ON NMQUAL FM - 23.000QUALB340 33,90 40,35+13,410,930,830,930,750,75ON NMQUAL FM 0,97 1.700QUALB350 34,90 5-+1,610,630,610,660,600,60ON NMQUAL FM 0,65 1.900QUALB360 35,90 1-+20,812,672,672,672,672,67ON NMRADL 2,85 100RADLB240 23,98 50,01+19,531,531,491,531,281,28ON NMRADL - 1.200RADLB255 25,48 1-+16,660,700,700,700,700,70ON NMRADL 0,95 100RADLB265 26,48 100,01+23,80,520,470,520,340,34ON NMRADL 0,52 3.800RADLB275 27,48 1-=0,080,080,080,080,08ON NMRADL - 600RADLB300 29,98 --/-----ON NMRADL 0,30 -RADLB305 30,48 105-+13,811,731,711,881,381,49ON NMRADL FM - 177.200RADLB250 24,98 480,60+16,841,111,091,220,800,80ON NMRADL FM 1,24 52.500RADLB260 25,98


B83



EXERC. 290,53+25,920,680,640,730,530,53ON NMRADL FM 0,95 14.200RADLB270 26,98 120,01+80,950,380,360,390,300,34ON NMRADL FM 0,41 2.300RADLB280 27,98 2-+21,822,402,452,502,402,50ON NMRAIL - 200RAILB190 19,00 1100,80+28,571,261,021,350,920,92ON NMRAIL 1,35 110.300RAILB205 20,50 130,20+38,460,720,700,770,500,50ON NMRAIL 0,77 12.600RAILB215 21,50 2160,35+42,30,370,320,400,210,21ON NMRAIL 0,37 230.300RAILB225 22,50 50,15+72,720,190,160,190,110,11ON NMRAIL 0,23 5.100RAILB235 23,50 16-=0,100,080,130,070,07ON NMRAIL 0,30 27.500RAILB240 24,00 -0,01/-----ON NMRAIL 0,05 -RAILB280 28,00 110,33+11,472,041,842,041,691,71ON NMRAIL FM - 46.200RAILB195 19,50 310,64+30,71,661,531,661,201,20ON NMRAIL FM 1,76 50.800RAILB200 20,00 660,76+39,430,990,851,060,730,77ON NMRAIL FM 1,04 145.600RAILB210 21,00 47-+52,770,550,480,580,350,38ON NMRAIL FM 0,57 120.000RAILB220 22,00 390,21+33,330,240,250,270,170,17ON NMRAIL FM 0,25 44.400RAILB230 23,00 10,20-18,910,300,300,300,300,30PN N1RAPT 0,30 1.300RAPTB170 17,00 1-+108,258,258,258,258,25ON NMRENT - 200RENTB630 62,93 2-+17,77,386,337,385,295,29ON NMRENT - 2.000RENTB650 64,93 1--21,116,506,506,506,506,50ON NMRENT - 300RENTB660 65,93 --/-----ON NMRENT 5,87 -RENTB690 68,93 42,50-34,683,373,343,502,502,50ON NMRENT - 21.400RENTB700 69,93 12,10-40,92,602,602,602,602,60ON NMRENT - 200RENTB710 70,93 2-=0,820,720,820,710,71ON NMRENT - 2.400RENTB779 77,93 7--40,210,550,550,710,550,71ON NMRENT - 3.200RENTB789 78,93 5-=0,370,360,560,350,56ON NMRENT - 3.200RENTB799 79,93 90,15=0,370,360,410,250,35ON NMRENT 0,44 1.300RENTB849 84,93 181,50-20,212,922,253,181,783,18ON NMRENT FM 3,35 10.100RENTB720 71,93 41,65-33,532,222,362,801,652,80ON NMRENT FM - 400RENTB730 72,93 231,28-30,491,961,932,281,271,95ON NMRENT FM 1,92 57.900RENTB740 73,93 7--28,261,651,621,651,481,59ON NMRENT FM - 30.100RENTB749 74,93 91,29-24,621,500,991,500,751,20ON NMRENT FM 4,70 27.800RENTB759 75,93 1--24,242,502,502,502,502,50UNT SANB /EJ - 500SANBB430 43,12 --/-----UNT SANB /EJ 3,34 -SANBB440 44,12 --/-----UNT SANB /EJ 0,85 -SANBB492 49,12 5--40,521,601,741,761,601,76UNT SANB FM/EJ - 16.800SANBB450 45,12 3--45,231,151,261,341,151,15UNT SANB FM/EJ 2,10 1.600SANBB460 46,12 40,80-48,480,850,951,160,851,16UNT SANB FM/EJ - 2.100SANBB470 47,12 10,05-300,630,630,630,630,63UNT SANB FM/EJ - 2.200SANBB482 48,12 -0,26/-----UNT SANBE /EJ 0,75 -SANBB510 50,87 -0,01/-----UNT SANBE /EJ - -SANBB520 51,87 -0,01/-----UNT SANBE /EJ 1,00 -SANBB530 52,87 -0,01/-----UNT SANBE /EJ - -SANBB540 53,87 3--19,620,860,850,950,750,95UNT N2SAPR 2,00 1.300SAPRB240 23,59 50,50-5,790,650,620,670,480,48UNT N2SAPR 0,65 500SAPRB250 24,59 240,11-28,570,100,110,130,100,11UNT N2SAPR 0,14 20.700SAPRB280 27,59 1-=0,100,100,100,100,10UNT N2SAPR 0,10 1.000SAPRB290 28,59 --/-----UNT N2SAPR 0,68 -SAPRB300 29,59 1-+0,637,927,927,927,927,92ON NMSBSP - 1.000SBSPB350 35,00 12,40+15,083,283,283,283,283,28ON NMSBSP - 200SBSPB400 40,00 1-+5,322,772,772,772,772,77ON NMSBSP 3,60 100SBSPB410 41,00 3-+19,491,901,801,901,581,58ON NMSBSP - 700SBSPB425 42,50 --/-----ON NMSBSP 1,45 -SBSPB445 44,50 --/-----ON NMSBSP 1,30 -SBSPB455 45,50 10,30-7,690,600,600,600,600,60ON NMSBSP 0,65 4.400SBSPB460 46,00 --/-----ON NMSBSP 1,40 -SBSPB465 46,50 10,20-39,390,200,200,200,200,20ON NMSBSP 0,58 200SBSPB470 47,00 --/-----ON NMSBSP 1,00 -SBSPB475 47,50 1-+500,300,300,300,300,30ON NMSBSP 1,14 3.500SBSPB480 48,00 --/-----ON NMSBSP 1,14 -SBSPB490 49,00


B84



EXERC. --/-----ON NMSBSP 0,25 -SBSPB495 49,50 --/-----ON NMSBSP 0,50 -SBSPB520 52,00 1--200,040,040,040,040,04ON NMSBSP - 200SBSPB540 54,00 --/-----ON NMSBSP 1,47 -SBSPB560 56,00 --/-----ON NMSBSP 0,50 -SBSPB600 60,00 142,01-2,981,951,942,121,921,92ON NMSBSP FM 3,72 88.000SBSPB420 42,00 181,55+10,711,551,341,581,251,40ON NMSBSP FM 2,20 36.900SBSPB430 43,00 12-+7,21,191,051,190,981,00ON NMSBSP FM 1,19 17.200SBSPB440 44,00 140,22+6,090,870,760,870,690,70ON NMSBSP FM 0,80 35.300SBSPB450 45,00 --/-----ON NMSBSPE 3,50 -SBSPB555 55,50 -0,12/-----ON NMSEER - -SEERB160 15,74 -0,04/-----ON NMSEER 0,30 -SEERB178 17,74 --/-----CI SMALE 0,51 -SMALB149 149,00 1--13,444,124,124,124,124,12ON NMSMLS - 300SMLSB190 18,63 --/-----ON NMSMLS 4,10 -SMLSB195 19,13 1--16,612,812,812,812,812,81ON NMSMLS - 300SMLSB205 20,13 1-=1,661,661,661,661,66ON NMSMLS - 700SMLSB220 21,63 4--13,571,211,231,261,211,26ON NMSMLS FM - 30.100SMLSB230 22,63 150,09-23,360,820,790,820,700,80ON NMSMLS FM - 102.000SMLSB240 23,63 -0,85/-----ON NMSMTO - -SMTOB320 32,00 -0,20/-----ON NMSQIA - -SQIAB240 24,00 -0,60/-----ON NMSTBPE - -STBPB530 5,30 --/-----UNT N2SULA /EJ 1,54 -SULAB428 42,71 70,75-15,961,000,951,050,820,96UNT N2SULA /EJ 1,50 3.800SULAB438 43,71 30,64-17,640,700,670,700,610,61UNT N2SULA /EJ 0,99 1.100SULAB448 44,71 --/-----UNT N2SULA /EJ 1,10 -SULAB458 45,71 -7,00/-----ON NMSUZB /ATZ - -SUZBB532 53,29 64,50+39,015,955,886,015,505,50ON NMSUZB /ATZ - 2.200SUZBB572 57,29 1-+20,274,334,334,334,334,33ON NMSUZB /ATZ - 300SUZBB582 58,29 11-+37,41,802,152,201,801,90ON NMSUZB /ATZ 2,45 17.400SUZBB640 64,29 101,50+38,181,521,912,101,301,35ON NMSUZB /ATZ 2,21 18.100SUZBB652 65,29 400,80+38,291,301,381,701,081,13ON NMSUZB /ATZ 1,67 45.200SUZBB662 66,29 270,40+500,660,650,780,550,55ON NMSUZB /ATZ 0,78 54.500SUZBB702 70,29 32-+29,284,154,575,073,954,00ON NMSUZB FM 6,00 89.700SUZBB592 59,29 32-+52,414,103,934,343,383,43ON NMSUZB FM - 106.300SUZBB602 60,29 50-+44,793,203,403,852,602,60ON NMSUZB FM 3,85 51.200SUZBB610 61,29 242,55+38,462,702,753,332,362,36ON NMSUZB FM 3,00 51.500SUZBB620 62,29 452,00+43,752,302,452,771,891,94ON NMSUZB FM - 157.000SUZBB632 63,29 -0,12/-----UNT N2TAEE - -TAEEB308 30,74 -0,04/-----UNT N2TAEE 2,40 -TAEEB318 31,74 50,34-10,520,510,540,580,510,56UNT N2TAEE - 1.900TAEEB343 34,24 20,20=0,240,230,240,200,20UNT N2TAEE 0,24 2.200TAEEB353 35,24 -0,01/-----UNT N2TAEE 0,08 -TAEEB368 36,74 --/-----UNT N2TAEE 0,11 -TAEEB373 37,24 6-+14,751,401,391,431,181,18UNT N2TAEE FM 1,75 23.600TAEEB328 32,74 110,02-3,940,730,710,820,610,61UNT N2TAEE FM 0,81 4.300TAEEB338 33,74 190,27+6,060,350,280,400,270,27UNT N2TAEE FM 0,38 18.500TAEEB348 34,74 190,12+8,330,130,110,150,100,11UNT N2TAEE FM 0,15 78.700TAEEB358 35,74 -0,05/-----ON NMTEND - -TENDB335 33,33 3-+9,750,450,320,450,310,31UNT N2TIET 0,55 8.800TIETB177 17,77 --/-----UNT N2TIET 0,30 -TIETB187 18,77 --/-----ON NMTIMS 0,48 -TIMSB160 15,80 10,47-4,810,790,790,790,790,79ON NMTIMS FM - 1.300TIMSB140 13,80 1-=0,560,560,560,560,56ON NMTIMS FM - 200TIMSB145 14,30 2--3,840,250,220,250,210,21ON NMTIMS FM 0,26 2.300TIMSB155 15,30 -1,00/-----ON NMTOTS - -TOTSB264 26,42 6--12,50,700,770,870,700,76ON NMTOTS 0,93 51.200TOTSB294 29,42 1--10,90,490,490,490,490,49ON NMTOTS 0,60 100TOTSB304 30,42


B85



EXERC. --/-----ON NMTOTS 0,30 -TOTSB314 31,42 -0,43/-----PN N1TRPL 0,58 -TRPLB290 29,00 1--23,80,160,160,160,160,16PN N1TRPL 0,21 3.000TRPLB300 30,00 -0,01/-----ON NMTUPY - -TUPYB230 23,00 -0,50/-----ON NMTUPY - -TUPYB240 24,00 -0,26/-----ON NMTUPY - -TUPYB260 26,00 -0,21/-----ON NMTUPY - -TUPYB270 27,00 1--14,841,951,951,951,951,95ON NMUGPA - 500UGPAB217 21,76 2--36,660,951,081,150,951,15ON NMUGPA - 300UGPAB232 23,26 110,57-26,310,700,690,730,610,73ON NMUGPA - 3.300UGPAB242 24,26 --/-----ON NMUGPA 25,00 -UGPAB277 27,76 31--27,541,211,291,421,151,27ON NMUGPA FM 1,62 80.900UGPAB227 22,76 190,10-26,360,810,781,030,750,76ON NMUGPA FM 1,24 17.800UGPAB23 23,76 25--38,660,460,500,570,450,57ON NMUGPA FM 1,40 81.200UGPAB247 24,76 40,25-50,940,260,270,290,260,29ON NMUGPA FM 0,72 8.000UGPAB257 25,76 30,01-41,930,180,170,180,170,17ON NMUGPA FM 0,27 5.000UGPAB270 26,76 5--43,750,900,900,900,900,90ON NMUGPAE 1,50 3.400UGPAB237 23,51 1-=4,064,064,064,064,06PNA N1USIM - 1.000USIMB110 11,00 2--14,313,593,593,593,593,59PNA N1USIM - 300USIMB115 11,50 1--15,152,802,802,802,802,80PNA N1USIM 2,95 300USIMB125 12,50 32,20-15,172,462,252,462,142,14PNA N1USIM - 3.000USIMB130 13,00 181,80-17,462,082,042,081,812,05PNA N1USIM - 155.200USIMB135 13,50 100,60-28,241,551,701,731,501,73PNA N1USIM 1,72 151.500USIMB140 14,00 160,80-25,561,311,351,601,311,60PNA N1USIM 1,50 36.700USIMB145 14,50 1771,06-17,81,201,101,280,991,28PNA N1USIM 1,20 167.200USIMB150 15,00 4520,37-30,760,360,390,510,310,40PNA N1USIM 0,51 492.200USIMB175 17,50 4370,30-22,50,310,300,400,250,40PNA N1USIM 0,31 436.700USIMB180 18,00 2120,18-28,120,230,240,300,200,29PNA N1USIM 0,46 208.000USIMB185 18,50 110,11-25,920,200,200,230,170,23PNA N1USIM 0,72 7.600USIMB190 19,00 100,11-22,720,170,160,180,150,18PNA N1USIM 0,18 92.900USIMB195 19,50 650,13-44,440,150,150,180,120,18PNA N1USIM 0,15 222.200USIMB200 20,00 50,02-400,060,060,070,060,06PNA N1USIM 0,33 54.600USIMB230 23,00 -0,03/-----PNA N1USIM 0,08 -USIMB240 24,00 -0,01/-----PNA N1USIM - -USIMB250 25,00 1020,89-25,830,890,921,130,801,13PNA N1USIM FM 0,91 320.100USIMB155 15,50 2170,72-280,720,700,960,620,96PNA N1USIM FM 0,92 1.012.600USIMB160 16,00 2640,55-29,110,560,580,760,500,73PNA N1USIM FM 0,60 228.600USIMB165 16,50 5170,48-28,780,470,450,600,400,60PNA N1USIM FM 0,50 508.200USIMB170 17,00 1--10,94,904,904,904,904,90PNA N1USIME - 500USIMB102 10,25 --/-----PNA N1USIME 15,00 -USIMB127 12,75 21,40-53,221,451,451,451,451,45PNA N1USIME - 2.200USIMB142 14,25 111,06-19,511,321,321,321,321,32PNA N1USIME 1,36 1.300USIMB147 14,75 190,98-21,251,000,971,220,881,22PNA N1USIME 1,25 25.100USIMB152 15,25 200,78-26,60,800,820,990,740,99PNA N1USIME 1,00 31.400USIMB157 15,75 140,60-27,270,640,650,750,590,75PNA N1USIME 0,69 6.500USIMB162 16,25 370,49-25,750,490,530,700,450,66PNA N1USIME 0,57 45.700USIMB167 16,75 110,38-30,50,410,420,530,360,53PNA N1USIME - 26.400USIMB172 17,25 130,31-340,330,330,380,300,37PNA N1USIME 0,98 41.500USIMB177 17,75 4--36,110,230,250,300,230,30PNA N1USIME 1,17 35.300USIMB182 18,25 2--3,220,300,300,300,300,30PNA N1USIME 0,45 200USIMB187 18,75 --/-----PNA N1USIME 0,40 -USIMB192 19,25 7--250,150,150,180,150,18PNA N1USIME 1,00 10.800USIMB197 19,75 --/-----PNA N1USIME 6,75 -USIMB990 9,90 9002,50-40,612,502,803,982,363,98ON NMVALE 2,55 1.254.000VALEB101 101,24 8652,04-41,732,012,333,001,912,94ON NMVALE 2,06 1.104.500VALEB103 103,24 6451,65-42,31,651,872,871,542,87ON NMVALE 1,68 885.500VALEB105 105,24 6261,28-42,551,351,371,991,241,89ON NMVALE 1,37 4.941.500VALEB107 107,24 7381,11-41,361,121,281,780,991,78ON NMVALE 1,12 1.189.100VALEB109 109,24


B86



EXERC. 3630,81-43,670,891,061,390,811,28ON NMVALE 0,89 802.200VALEB111 111,24 2310,69-43,750,720,861,090,661,07ON NMVALE 0,86 195.600VALEB113 113,24 4980,59-50,830,590,691,150,531,15ON NMVALE 0,65 684.900VALEB115 115,24 74--29,620,570,600,930,420,93ON NMVALE 0,58 142.800VALEB117 117,24 670,30-47,290,390,500,600,380,60ON NMVALE 0,40 46.400VALEB119 119,24 43--46,660,320,400,460,310,46ON NMVALE 0,33 40.400VALEB121 121,24 280,25-400,270,340,390,250,39ON NMVALE 0,28 149.400VALEB123 123,24 170,05-47,720,230,280,340,220,34ON NMVALE 0,24 27.800VALEB125 125,24 13--45,940,200,230,280,190,28ON NMVALE 0,21 20.500VALEB127 127,24 160,17-45,160,170,210,240,170,22ON NMVALE 0,18 28.800VALEB129 129,24 1570,14-42,850,160,180,240,130,24ON NMVALE 0,16 321.600VALEB131 131,24 -0,10/-----ON NMVALE - -VALEB497 49,74 4-+24,1144,0044,0044,0044,0044,00ON NMVALE - 45.000VALEB540 51,74 --/-----ON NMVALE 90,00 -VALEB550 52,74 --/-----ON NMVALE 90,00 -VALEB557 55,74 --/-----ON NMVALE 90,00 -VALEB570 54,74 4--2,0934,6234,6234,6234,6234,62ON NMVALE - 5.500VALEB617 61,74 --/-----ON NMVALE 90,00 -VALEB627 62,74 40,01-9,1429,8029,5931,5029,3031,50ON NMVALE 36,50 4.100VALEB647 64,74 10,01+22,4328,1628,1628,1628,1628,16ON NMVALE - 100VALEB657 65,74 3--10,3230,3032,7433,0530,3032,56ON NMVALE 31,00 4.100VALEB660 63,74 5--9,4728,6529,4730,3028,6530,30ON NMVALE 28,00 500VALEB667 66,74 90,01-15,5425,7025,8727,2025,7027,20ON NMVALE - 3.600VALEB677 67,74 -0,01/-----ON NMVALE 90,00 -VALEB687 68,74 3--3,1426,1526,2126,9526,1526,95ON NMVALE - 2.200VALEB697 69,74 50,01-13,2323,6024,8126,3023,6026,30ON NMVALE 25,50 1.600VALEB707 70,74 -0,01/-----ON NMVALE - -VALEB717 71,74 -0,01/-----ON NMVALE 23,55 -VALEB727 72,74 1--16,4820,2620,2620,2620,2620,26ON NMVALE - 5.000VALEB737 73,74 7--10,4819,3019,5019,6519,0819,55ON NMVALE - 7.500VALEB747 74,74 6--16,4318,3020,3421,0818,3021,08ON NMVALE - 6.300VALEB757 75,74 1--8,5119,6719,6719,6719,6719,67ON NMVALE - 400VALEB767 76,74 115,20-16,1316,2216,2216,2216,2216,22ON NMVALE - 100VALEB777 77,74 34--22,4913,8514,5814,8013,8514,60ON NMVALE 16,60 53.700VALEB810 80,74 280,01-20,9213,3013,7815,4013,2515,30ON NMVALE - 102.000VALEB817 81,74 29--19,8112,7112,8114,6912,7114,69ON NMVALE - 9.400VALEB827 82,74 115,05-24,3411,5011,5212,2011,4312,20ON NMVALE 14,18 70.800VALEB840 83,74 5--15,3211,6012,6113,0011,0013,00ON NMVALE 12,90 2.600VALEB847 84,74 9--21,810,4011,5612,3010,3012,14ON NMVALE - 12.100VALEB860 85,74 6729,01-27,129,359,2410,809,0310,80ON NMVALE 9,35 400.200VALEB867 86,74 31--29,228,509,0310,808,3610,80ON NMVALE 8,50 24.400VALEB877 87,74 126,80-25,337,908,309,107,909,10ON NMVALE 7,62 12.400VALEB900 89,74 3295,19-32,396,266,519,105,199,10ON NMVALE 6,26 218.000VALEB920 91,74 1185,01-345,245,487,785,097,78ON NMVALE 5,35 134.300VALEB937 93,74 2574,04-33,984,394,746,104,195,93ON NMVALE 4,40 257.400VALEB960 95,74 3243,13-37,323,564,215,693,405,69ON NMVALE 3,49 319.600VALEB980 97,74 2482,75-35,663,033,234,152,794,10ON NMVALE 3,00 288.700VALEB997 99,74 1461,48-35,381,681,702,211,392,14ON NMVALEE 1,68 277.200VALEB102 106,24 771,10-42,921,211,431,761,201,75ON NMVALEE 1,22 140.800VALEB106 108,24 800,75-45,510,790,921,240,761,18ON NMVALEE 0,95 202.500VALEB112 112,24 1.0930,63-44,730,630,670,970,570,97ON NMVALEE 0,78 1.841.900VALEB114 114,24 39--45,260,520,680,790,500,79ON NMVALEE 0,60 59.800VALEB116 116,24 2600,40-40,270,430,500,650,410,65ON NMVALEE 0,61 217.100VALEB118 118,24 3040,34-49,270,350,410,550,330,55ON NMVALEE 0,36 268.900VALEB120 120,24 1--9,8844,2044,2044,2044,2044,20ON NMVALEE - 500VALEB525 50,24 --/-----ON NMVALEE 46,00 -VALEB552 55,24 -32,00/-----ON NMVALEE - -VALEB562 56,24 5--11,2232,4334,6135,4532,4335,45ON NMVALEE - 3.300VALEB612 61,24


B87



EXERC. 5--9,7731,4032,3233,4030,7233,40ON NMVALEE - 7.900VALEB632 63,24 1--10,9231,4031,4031,4031,4031,40ON NMVALEE - 500VALEB645 62,24 30,01-5,1928,3028,3628,6028,3028,60ON NMVALEE 28,90 6.600VALEB662 66,24 18--5,6230,2030,9032,6129,7032,61ON NMVALEE - 28.600VALEB665 64,24 50,05-9,5429,2029,1131,2028,7031,20ON NMVALEE - 4.800VALEB675 65,24 20,01-10,9926,3926,3226,3926,2026,20ON NMVALEE - 300VALEB682 68,24 -0,01/-----ON NMVALEE - -VALEB692 69,24 1325,05-11,6626,5028,8729,4026,5029,40ON NMVALEE 27,00 10.300VALEB695 67,24 1423,00-14,1923,4024,0925,0023,4025,00ON NMVALEE 24,10 12.400VALEB702 70,24 40,01-12,4122,9923,4925,4022,9925,40ON NMVALEE 24,50 6.300VALEB712 71,24 310,00-7,3223,6523,7324,5623,6524,56ON NMVALEE 23,45 2.200VALEB722 72,24 719,20-14,9120,7021,6923,0020,7023,00ON NMVALEE - 1.900VALEB732 73,24 114,00-11,5419,7019,7019,7019,7019,70ON NMVALEE - 200VALEB742 74,24 20--12,7219,2020,2324,3019,2021,90ON NMVALEE 28,50 4.600VALEB752 75,24 4--15,0418,3519,4720,4318,0520,43ON NMVALEE - 4.100VALEB762 76,24 14--19,0417,0018,0919,0017,0019,00ON NMVALEE 17,60 26.500VALEB772 77,24 35--20,8915,9816,9018,1915,9718,19ON NMVALEE 16,50 111.600VALEB782 78,24 1214,90-18,1215,4916,0817,9015,4917,90ON NMVALEE - 47.600VALEB792 79,24 45--22,2814,3015,0817,2914,2417,29ON NMVALEE 17,10 88.000VALEB802 80,24 5411,70-21,2112,2913,1514,1512,2914,15ON NMVALEE 13,86 29.500VALEB832 83,24 1110,02-25,7310,6512,1412,5410,6512,54ON NMVALEE 12,12 14.700VALEB852 85,24 1-=10,2610,2610,2610,2610,26ON NMVALEE - 400.000VALEB862 86,24 508,80-289,009,6111,568,9011,56ON NMVALEE 9,30 63.100VALEB872 87,24 937,51-31,597,607,929,807,509,40ON NMVALEE 8,08 105.900VALEB892 89,24 1036,50-30,197,057,379,356,939,35ON NMVALEE 7,18 204.100VALEB902 90,24 296,00-30,436,407,348,506,328,45ON NMVALEE 6,78 53.900VALEB912 91,24 1125,40-30,665,456,077,505,247,00ON NMVALEE 6,01 115.700VALEB932 93,24 2341,90-40,472,252,433,282,153,12ON NMVALEE 2,26 306.300VALEB94 102,24 1.2204,48-27,854,484,736,404,386,40ON NMVALEE 4,65 1.938.900VALEB952 95,24 5373,74-36,543,754,355,463,595,40ON NMVALEE 3,75 526.400VALEB972 97,24 1871,75-40,641,842,052,651,722,62ON NMVALEE 1,83 290.700VALEB98 104,24 1872,79-40,452,903,424,302,904,30ON NMVALEE 3,18 278.500VALEB992 99,24 -1,51/-----ON VIVT - -VIVTB445 43,46 2-+11,511,551,551,551,551,55ON VIVT - 1.200VIVTB455 44,46 21,10-14,280,900,900,900,900,90ON VIVT 1,18 500VIVTB465 45,46 42--19,510,660,680,800,660,80ON VIVT 0,99 84.200VIVTB475 46,46 60,50+33,330,600,480,600,420,42ON VIVT 0,55 3.200VIVTB485 47,46 --/-----ON VIVT 0,41 -VIVTB49 48,96 40,05+3,440,300,300,310,290,30ON VIVT 0,38 4.200VIVTB495 48,46 1--3,581,881,881,881,881,88ON VIVT FM 2,45 5.000VIVTB450 43,96 130,69+3,370,920,951,000,860,86ON VIVT FM 1,01 12.600VIVTB470 45,96 3-+6,660,640,610,640,590,60ON VIVT FM 0,68 1.400VIVTB480 46,96 40,30=0,420,340,420,290,29ON VIVT FM 0,49 500VIVTB490 47,96 --/-----ON VIVTE 0,45 -VIVTB503 49,46 --/-----ON VIVTE 0,20 -VIVTB513 50,46 -0,01/-----ON NMVLIDE /ES - -VLIDB107 10,20 7--4,254,734,804,844,734,84ON NMVVAR - 24.000VVARB100 10,00 -0,02/-----ON NMVVAR - -VVARB110 11,00 170,10-5,472,762,792,842,692,83ON NMVVAR 2,89 2.900VVARB120 12,00 5811,71-9,51,811,871,991,801,99ON NMVVAR - 69.600VVARB130 13,00 4091,36-12,881,421,491,551,411,53ON NMVVAR 1,94 129.000VVARB135 13,50 1.2661,05-15,071,071,131,231,051,23ON NMVVAR - 210.500VVARB140 14,00 1110,78-14,890,800,830,910,800,91ON NMVVAR 1,00 275.700VVARB145 14,50 1.5540,62-14,860,630,610,720,560,72ON NMVVAR 0,63 2.112.400VVARB150 15,00 4790,40-19,230,420,430,520,400,52ON NMVVAR 0,43 539.700VVARB155 15,50 9440,28-22,220,280,300,350,270,34ON NMVVAR 0,30 1.965.700VVARB160 16,00 6280,19+10,520,210,200,260,190,21ON NMVVAR 0,21 885.200VVARB165 16,50 1.7700,14-21,050,150,140,170,130,17ON NMVVAR 0,15 1.944.200VVARB170 17,00


B88



EXERC. 4190,09-7,690,120,100,120,090,12ON NMVVAR 0,12 280.600VVARB175 17,50 1.1430,07-200,080,080,090,070,09ON NMVVAR 0,08 2.596.900VVARB180 18,00 100,08=0,080,060,080,060,06ON NMVVAR 0,15 37.500VVARB185 18,50 1710,05=0,060,040,060,040,05ON NMVVAR 0,06 1.086.200VVARB190 19,00 1440,03-200,040,040,050,030,04ON NMVVAR 0,04 462.900VVARB195 19,50 940,03=0,040,030,040,030,04ON NMVVAR 0,04 260.500VVARB200 20,00 140,02=0,030,020,030,020,02ON NMVVAR 0,03 227.200VVARB210 21,00 110,01-33,330,020,020,030,020,03ON NMVVAR 0,02 18.600VVARB220 22,00 10,01-500,010,010,010,010,01ON NMVVAR 0,02 3.000VVARB230 23,00 16--500,010,010,010,010,01ON NMVVAR 0,01 254.000VVARB240 24,00 --/-----ON NMVVAR 0,01 -VVARB250 25,00 7-=0,010,010,020,010,02ON NMVVAR 0,01 8.000VVARB255 25,50 2-=0,010,010,010,010,01ON NMVVAR 0,01 30.000VVARB260 26,00 --/-----ON NMVVAR 0,01 -VVARB270 27,00 3--32,724,444,434,454,404,40ON NMVVARE - 1.000VVARB102 10,25 430,06-12,50,070,060,080,060,08ON NMVVARE 0,08 131.400VVARB182 18,25 1-=0,080,080,080,080,08ON NMVVARE - 375.000VVARB192 19,25 250,02-250,030,030,040,030,03ON NMVVARE 0,03 59.700VVARB202 20,25 160,02=0,030,020,030,020,03ON NMVVARE 0,04 86.500VVARB207 20,75 100,01=0,020,010,030,010,03ON NMVVARE 0,03 30.200VVARB222 22,25 -0,12/-----ON NMWEGE 1,35 -WEGEB101 101,47 10,35-66,660,350,350,350,350,35ON NMWEGE 1,04 1.000WEGEB103 103,47 -0,05/-----ON NMWEGE - -WEGEB105 105,47 -0,01/-----ON NMWEGE - -WEGEB710 70,97 1--16,5215,0015,0015,0015,0015,00ON NMWEGE 19,90 900WEGEB730 72,97 --/-----ON NMWEGE 40,00 -WEGEB740 73,97 10,05-10,8812,8512,8512,8512,8512,85ON NMWEGE - 100WEGEB770 76,97 -9,01/-----ON NMWEGE - -WEGEB780 77,97 32,75-9,0910,009,7110,299,5010,29ON NMWEGE 12,00 5.100WEGEB800 79,97 1--20,818,718,718,718,718,71ON NMWEGE - 200WEGEB810 80,97 30,25-307,008,729,207,009,20ON NMWEGE 9,20 600WEGEB820 81,97 21,50-36,846,006,337,006,007,00ON NMWEGE 13,50 300WEGEB830 82,97 43,63-26,776,707,528,006,706,70ON NMWEGE 10,00 1.100WEGEB840 83,97 1-+11,1110,0010,0010,0010,0010,00ON NMWEGE 10,00 100WEGEB850 84,97 -1,80/-----ON NMWEGE 8,24 -WEGEB860 85,97 174,00-47,084,004,785,254,005,25ON NMWEGE 5,44 21.700WEGEB870 86,97 2253,55-35,453,554,185,003,385,00ON NMWEGE 6,00 128.200WEGEB880 87,97 82,10-29,382,622,782,822,622,81ON NMWEGE - 5.800WEGEB929 92,97 121,24-39,392,002,813,032,003,03ON NMWEGE 2,09 13.900WEGEB939 93,97 100,60-25,082,182,673,002,182,70ON NMWEGE - 16.100WEGEB949 94,97 9--38,491,551,932,411,552,41ON NMWEGE 1,85 24.000WEGEB959 95,97 181,30-35,771,401,462,201,322,20ON NMWEGE 1,40 25.100WEGEB969 96,97 1--13,951,851,851,851,851,85ON NMWEGE 2,00 100WEGEB979 97,97 -0,20/-----ON NMWEGE 1,50 -WEGEB989 98,97 3--51,350,900,951,000,901,00ON NMWEGE 1,40 400WEGEB999 99,97 2032,50-45,083,243,994,853,154,85ON NMWEGE FM 5,80 187.900WEGEB889 88,97 463,01-42,33,003,524,933,003,80ON NMWEGE FM 3,51 64.200WEGEB899 89,97 23--41,052,903,394,312,504,00ON NMWEGE FM - 22.700WEGEB909 90,97 502,01-41,912,302,843,892,303,89ON NMWEGE FM 3,20 37.800WEGEB919 91,97 13--56,090,900,952,040,902,04ON NMWEGEE 1,80 3.700WEGEB100 100,47 -0,20/-----ON NMWEGEE 1,00 -WEGEB104 104,47 -0,10/-----ON NMWEGEE - -WEGEB106 106,47 10,01-200,080,080,080,080,08ON NMWIZS 0,10 7.000WIZSB960 9,60 20,15+383,330,580,250,580,250,25ON NMWIZSE 0,58 4.100WIZSB890 8,90 2-=7,307,307,307,307,30ON NMYDUQ - 1.000YDUQB270 27,00 10,75-34,622,022,022,022,022,02ON NMYDUQ - 1.000YDUQB340 34,00 40,25-33,330,500,500,510,500,51ON NMYDUQ 0,58 1.300YDUQB390 39,00 20,02-750,100,100,100,100,10ON NMYDUQ 0,40 3.000YDUQB450 45,00


B89



EXERC. -0,01/-----ON NMYDUQ - -YDUQB460 46,00 -0,01/-----ON NMYDUQ - -YDUQB550 55,00 171,52-23,31,581,661,801,541,80ON NMYDUQ FM 2,10 30.800YDUQB350 35,00 31,16-25,161,161,181,421,161,42ON NMYDUQ FM 1,80 3.600YDUQB360 36,00 250,86-35,330,860,901,080,861,00ON NMYDUQ FM - 17.600YDUQB370 37,00 9--34,340,650,660,810,650,81ON NMYDUQ FM 0,65 11.000YDUQB380 38,00

15/mar/2021

11,00=1,471,471,471,471,47ON ABEV /ED 1,80 1.000ABEVC160 15,57 280,12-22,220,280,300,340,280,31ON ABEV /ED - 35.200ABEVC181 18,07 60,20-28,570,200,220,250,200,23ON ABEV /ED 0,32 1.500ABEVC190 18,57 70,15-28,570,150,170,180,150,18ON ABEV /ED 0,22 10.000ABEVC191 19,07 -0,07/-----ON ABEV /ED 0,18 -ABEVC200 19,57 -0,01/-----ON ABEV /ED - -ABEVC206 20,57 22--14,540,940,991,080,941,00ON ABEV FM/ED 1,50 384.300ABEVC161 16,07 870,68-21,590,690,760,800,690,76ON ABEV FM/ED 0,78 325.500ABEVC166 16,57 640,50-18,460,530,570,620,530,58ON ABEV FM/ED 0,85 121.300ABEVC175 17,07 310,37-200,400,430,460,400,44ON ABEV FM/ED - 17.200ABEVC176 17,57 -0,01/-----ON ABEVE /ED 0,09 -ABEVC207 20,32 20,01-11,531,151,151,151,151,15ON ABEVEE /E - 200ABEVC162 15,82 40,05-600,060,060,060,060,06ON ABEVEE /E 0,09 7.200ABEVC217 21,32 -0,01/-----ON NMALSOE - -ALSOC317 31,75 -0,04/-----ON NMAMAR 0,43 -AMARC820 8,20 -2,10/-----PN N2AZUL - -AZULC240 24,00 -0,87/-----PN N2AZUL - -AZULC390 39,00 -0,10/-----PN N2AZUL - -AZULC400 40,00 10,71-16,120,780,780,780,780,78PN N2AZUL 1,23 100AZULC470 47,00 -0,03/-----PN N2AZULE - -AZULC197 19,75 -3,70/-----ON NMB3SA - -B3SAC552 54,69 -2,81/-----ON NMB3SA - -B3SAC570 55,69 10,81-11,965,305,305,305,305,30ON NMB3SA - 100B3SAC582 57,69 10,01-18,414,214,214,214,214,21ON NMB3SA - 5.000B3SAC592 58,69 -0,01/-----ON NMB3SA - -B3SAC602 59,69 4--20,291,611,772,001,602,00ON NMB3SA 3,25 2.600B3SAC652 64,69 -0,13/-----ON NMB3SA - -B3SAC662 65,69 -0,01/-----ON NMB3SA - -B3SAC702 69,69 53--21,782,983,063,532,883,53ON NMB3SA FM - 158.800B3SAC612 60,69 21--26,062,442,563,052,443,05ON NMB3SA FM - 63.200B3SAC622 61,69 5--27,652,042,242,382,042,25ON NMB3SA FM - 9.700B3SAC632 62,69 13--22,681,841,832,011,811,88ON NMB3SA FM - 16.300B3SAC650 63,69 -3,70/-----ON NMB3SAE - -B3SAC555 54,19 -3,31/-----ON NMB3SAE - -B3SAC565 55,19 -2,31/-----ON NMB3SAE - -B3SAC575 56,19 5-=4,594,806,764,596,76ON NMB3SAE - 7.000B3SAC577 57,19 -0,31/-----ON NMB3SAE - -B3SAC595 58,19 90,01-28,343,693,693,733,683,68ON NMB3SAE 4,38 9.000B3SAC605 59,19 41,69+153,223,213,223,213,21ON NMB3SAE - 11.100B3SAC615 60,19 2--19,712,812,792,812,752,75ON NMB3SAE - 300B3SAC625 61,19 2--28,042,362,362,362,362,36ON NMB3SAE - 7.000B3SAC635 62,19 21,85-8,812,072,142,182,072,18ON NMB3SAE 2,03 1.400B3SAC645 63,19 210,75-34,111,681,871,991,681,99ON NMB3SAE 1,90 8.800B3SAC647 64,19 16--44,831,551,571,651,481,65ON NMB3SAE - 8.400B3SAC657 65,19 -0,01/-----ON NMB3SAE - -B3SAC675 66,19 -0,10/-----ON NMB3SAE - -B3SAC677 67,19 --/-----ON NMB3SAE 2,00 -B3SAC687 68,19 -0,29/-----ON NMB3SAE - -B3SAC725 71,19 -0,18/-----ON NMB3SAE - -B3SAC765 75,19 1--10,324,084,084,084,084,08ON NMBBAS - 800BBASC345 33,76


B90



EXERC. -0,85/-----ON NMBBAS - -BBASC355 34,76 60,20-39,261,982,002,121,982,03ON NMBBAS 2,30 7.700BBASC372 37,26 -0,01/-----ON NMBBAS - -BBASC382 38,26 161,04-22,581,201,341,511,201,51ON NMBBAS - 7.500BBASC391 39,26 --/-----ON NMBBAS 38,00 -BBASC40 40,26 10,64=0,830,830,830,830,83ON NMBBAS 2,00 500BBASC412 41,26 7--30,230,600,670,720,600,72ON NMBBAS 1,60 3.400BBASC417 41,76 -0,03/-----ON NMBBAS - -BBASC432 43,26 10,10-520,240,240,240,240,24ON NMBBAS 1,15 300BBASC457 45,76 80,15-26,080,170,180,190,170,19ON NMBBAS 0,44 23.900BBASC480 47,76 20,12-13,330,130,130,140,130,14ON NMBBAS 0,30 200BBASC500 49,26 552,10-21,452,052,302,472,052,30ON NMBBAS FM 3,50 159.000BBASC367 36,76 131,40-21,051,651,901,971,651,93ON NMBBAS FM 3,00 36.900BBASC377 37,76 241,10-20,351,331,411,501,331,40ON NMBBAS FM 1,45 84.900BBASC387 38,76 90,90-27,730,991,071,140,991,07ON NMBBAS FM - 21.300BBASC396 39,76 290,40-32,070,720,770,940,720,94ON NMBBAS FM 1,35 68.500BBASC407 40,76 5--2,1813,4013,2913,4013,2513,27ON NMBBASE - 6.000BBASC242 24,01 1-=4,694,694,694,694,69ON NMBBASE - 600BBASC314 32,51 60,01-1,422,762,422,762,402,45ON NMBBASE - 7.300BBASC368 36,51 -1,00/-----ON NMBBASE - -BBASC371 37,01 --/-----ON NMBBASE 38,00 -BBASC375 37,51 491,45-271,461,711,801,461,72ON NMBBASE 3,82 29.400BBASC380 38,01 4--201,521,541,591,511,59ON NMBBASE - 1.400BBASC392 38,51 50,90-15,171,231,271,401,231,35ON NMBBASE 1,47 11.100BBASC397 39,01 80,78-27,690,941,001,100,941,10ON NMBBASE - 8.700BBASC400 40,01 5--28,661,071,141,271,071,27ON NMBBASE 2,55 1.700BBASC402 39,51 5--26,310,840,850,910,840,91ON NMBBASE - 5.000BBASC405 40,51 5--19,780,730,760,850,730,82ON NMBBASE - 1.800BBASC410 41,01 10--32,630,640,660,710,640,71ON NMBBASE - 9.100BBASC415 41,51 4--24,050,600,610,710,600,71ON NMBBASE 0,75 2.200BBASC420 42,01 -0,10/-----ON NMBBASE - -BBASC430 43,01 -0,10/-----ON NMBBASE - -BBASC440 44,01 -0,18/-----ON NMBBASE 0,35 -BBASC450 45,01 30,15-200,240,220,240,210,21ON NMBBASE 0,25 300BBASC465 46,51 -0,05/-----ON NMBBASE 0,14 -BBASC530 55,26 3-=0,030,050,070,030,05ON NMBBASE 0,04 3.000BBASC702 70,26 30,01=0,020,020,030,020,03ON NMBBASE 0,02 25.700BBASC802 80,26 --/-----ON N1BBDC 25,00 -BBDCC202 19,89 --/-----ON N1BBDC 25,00 -BBDCC204 20,89 --/-----ON N1BBDC 25,00 -BBDCC207 20,39 --/-----ON N1BBDC 25,00 -BBDCC217 21,39 --/-----ON N1BBDC 25,00 -BBDCC222 21,89 --/-----ON N1BBDC 25,00 -BBDCC223 22,39 --/-----ON N1BBDC 25,00 -BBDCC232 22,89 --/-----ON N1BBDC 25,00 -BBDCC237 23,39 --/-----ON N1BBDC 25,00 -BBDCC247 24,39 --/-----ON N1BBDC 25,00 -BBDCC257 25,39 --/-----ON N1BBDC 25,00 -BBDCC267 26,39 -0,20/-----ON N1BBDC - -BBDCC277 27,39 --/-----PN N1BBDC 6,42 -BBDCC219 21,47 -0,27/-----PN N1BBDC - -BBDCC224 21,97 --/-----PN N1BBDC 5,53 -BBDCC229 22,47 1-+9,593,543,543,543,543,54PN N1BBDC - 2.500BBDCC244 23,97 -0,19/-----PN N1BBDC - -BBDCC258 25,47 31,50-17,822,122,322,562,122,56PN N1BBDC 2,56 1.100BBDCC263 25,97 -0,01/-----PN N1BBDC - -BBDCC268 26,47 30,50-13,630,951,021,030,950,95PN N1BBDC 1,00 2.200BBDCC288 28,47 138--15,110,730,660,730,650,65PN N1BBDC - 1.221.200BBDCC298 29,47


B91



EXERC. 490,20-37,830,230,250,390,210,25PN N1BBDC 0,31 102.500BBDCC325 31,97 7--9,611,411,401,431,371,40ON N1BBDC FM - 45.600BBDCC242 23,89 5-=0,610,590,610,580,60ON N1BBDC FM 25,00 12.000BBDCC262 25,89 10--12,760,410,390,410,370,39ON N1BBDC FM - 54.000BBDCC272 26,89 981,51-16,021,521,571,691,471,65PN N1BBDC FM 3,37 499.600BBDCC265 26,97 2021,01-23,771,091,111,191,081,19PN N1BBDC FM 1,81 206.100BBDCC278 27,97 31--20,830,760,800,880,760,83PN N1BBDC FM - 44.100BBDCC293 28,97 540,53-14,060,550,560,620,520,52PN N1BBDC FM 1,00 235.600BBDCC303 29,97 --/-----ON N1BBDCE 5,00 -BBDCC210 20,64 --/-----ON N1BBDCE 25,00 -BBDCC227 22,64 --/-----ON N1BBDCE 25,00 -BBDCC233 23,14 --/-----ON N1BBDCE 25,00 -BBDCC238 23,64 --/-----ON N1BBDCE 25,00 -BBDCC24 24,14 --/-----ON N1BBDCE 25,00 -BBDCC249 24,64 --/-----ON N1BBDCE 25,00 -BBDCC259 25,64 -8,80/-----PN N1BBDCE - -BBDCC169 17,72 -1,50/-----PN N1BBDCE - -BBDCC181 18,72 -5,30/-----PN N1BBDCE - -BBDCC216 21,22 --/-----PN N1BBDCE 7,00 -BBDCC221 22,22 1--7,612,912,912,912,912,91PN N1BBDCE - 100BBDCC251 24,72 -2,10/-----PN N1BBDCE - -BBDCC256 25,22 -0,90/-----PN N1BBDCE 3,59 -BBDCC261 25,72 -1,35/-----PN N1BBDCE - -BBDCC266 26,22 51,39-22,341,391,481,561,391,50PN N1BBDCE 2,40 5.700BBDCC276 27,22 10,25-12,751,301,301,301,301,30PN N1BBDCE 1,67 200BBDCC280 27,72 190,71-19,041,021,061,101,001,00PN N1BBDCE - 19.100BBDCC285 28,22 130,70-200,760,680,780,650,70PN N1BBDCE 1,10 55.600BBDCC295 29,22 130,21-31,910,320,310,360,310,32PN N1BBDCE 0,45 25.600BBDCC315 31,22 -0,50/-----ON NMBBSE - -BBSEC292 29,25 -0,25/-----ON NMBBSE - -BBSEC302 30,25 -0,10/-----ON NMBBSE - -BBSEC322 32,25 -0,01/-----ON NMBBSE - -BBSEC337 33,75 180,01-15,961,791,781,891,671,77ON NMBBSE FM - 55.900BBSEC287 28,75 3--22,641,231,201,231,201,20ON NMBBSE FM - 4.300BBSEC297 29,75 80,43-300,490,490,510,450,50ON NMBBSE FM - 7.300BBSEC317 31,75 20,02=0,400,360,400,350,35ON NMBEEF - 400BEEFC107 10,70 180,12-14,280,120,110,120,110,12ON NMBEEF 0,15 37.300BEEFC130 12,70 -0,25/-----ON NMBEEF - -BEEFC965 9,65 1150,01-24,464,945,276,544,946,54CI BOVA 5,50 15.411BOVAC116 116,00 -0,01/-----CI BOVA /ATZ - -BOVAC100 100,00 -0,01/-----CI BOVA /ATZ - -BOVAC102 102,00 -0,01/-----CI BOVA /ATZ - -BOVAC104 104,00 -0,01/-----CI BOVA /ATZ - -BOVAC106 106,00 -0,01/-----CI BOVA /ATZ - -BOVAC108 108,00 -0,02/-----CI BOVA /ATZ - -BOVAC110 110,00 -0,01/-----CI BOVA /ATZ - -BOVAC112 112,00 11,00-14,536,416,416,416,416,41CI BOVA /ATZ 7,50 1BOVAC114 114,00 1.5491,19-32,161,161,251,431,141,43CI BOVA /ATZ 1,45 90.154BOVAC126 126,00 1.1760,81-31,960,830,911,030,801,03CI BOVA /ATZ - 49.480BOVAC128 128,00 1.3570,57-34,480,570,650,840,560,84CI BOVA /ATZ 0,90 98.154BOVAC130 130,00 300,37-31,250,440,440,480,410,45CI BOVA /ATZ - 5.412BOVAC132 132,00 2030,28-200,360,320,410,310,41CI BOVA /ATZ - 23.375BOVAC134 134,00 50,10-250,240,230,270,230,23CI BOVA /ATZ - 2.100BOVAC136 136,00 8--21,730,180,180,200,180,19CI BOVA /ATZ - 42.120BOVAC138 138,00 390,13-15,780,160,160,180,140,16CI BOVA /ATZ 0,29 34.372BOVAC140 140,00 --/-----CI BOVA /ATZ 28,50 -BOVAC950 95,00 2600,01-26,573,843,994,573,834,50CI BOVA FM 6,50 346.729BOVAC118 118,00 672,91-27,22,973,153,542,953,38CI BOVA FM 8,21 37.288BOVAC12 120,00


B92



EXERC. 3722,00-30,812,202,282,862,132,86CI BOVA FM 2,76 192.846BOVAC122 122,00 1.5240,02+0,422,391,712,391,601,92CI BOVA FM 2,40 247.207BOVAC124 124,00 -0,10/-----CI BOVAE /AT - -BOVAC77 103,00 -0,20/-----UNT N2BPACE /EJ - -BPACC101 101,47 3-=27,8527,8527,8527,8527,85PN N1BRAP - 500.000BRAPC440 44,00 25--32,313,314,224,783,314,78PN N1BRAP FM - 59.600BRAPC750 75,00 11--29,622,853,504,242,854,24PN N1BRAP FM - 31.400BRAPC760 76,00 17--28,462,893,593,922,893,92PN N1BRAP FM - 29.900BRAPC770 77,00 25--35,982,332,693,542,313,54PN N1BRAP FM - 35.100BRAPC780 78,00 --/-----ON NMBRDT 1,62 -BRDTC221 22,14 -0,50/-----ON NMBRDT - -BRDTC231 23,14 --/-----ON NMBRDT 22,00 -BRDTC241 24,14 --/-----ON NMBRDT 22,00 -BRDTC251 25,14 2--21,711,371,331,371,321,32ON NMBRDT FM - 15.400BRDTC216 21,64 3--25,890,830,830,840,830,84ON NMBRDT FM - 11.000BRDTC226 22,64 60,27-30,950,290,290,330,290,33ON NMBRDT FM 0,50 3.400BRDTC250 24,64 --/-----ON NMBRDTE 22,00 -BRDTC218 21,89 --/-----ON NMBRDTE 22,00 -BRDTC228 22,89 --/-----ON NMBRDTE 22,00 -BRDTC233 23,39 --/-----ON NMBRDTE 22,00 -BRDTC243 24,39 --/-----ON NMBRDTE 22,00 -BRDTC248 24,89 6--10,433,523,613,823,503,82ON NMBRFS - 10.000BRFSC175 17,50 81,00+17,52,352,442,482,352,48ON NMBRFS - 8.000BRFSC190 19,00 18-=0,630,630,630,630,63ON NMBRFS - 1.800BRFSC225 22,50 2-+1,960,520,520,520,520,52ON NMBRFS - 200BRFSC235 23,50 10,10=0,320,320,320,320,32ON NMBRFS - 200BRFSC245 24,50 -0,04/-----ON NMBRFS 0,21 -BRFSC280 28,00 15--22,811,151,201,351,151,35ON NMBRFS FM 1,28 50.700BRFSC210 21,00 60,01-21,870,500,500,530,500,50ON NMBRFS FM 1,32 6.900BRFSC230 23,00 13--32,60,310,360,380,310,38ON NMBRFS FM - 1.015.300BRFSC240 24,00 -0,50/-----ON NMBRFSE - -BRFSC207 20,75 30,18-26,820,300,310,360,300,31ON NMBRFSE - 23.900BRFSC242 24,25 10,01+38,092,322,322,322,322,32PNA N1BRKM - 100BRKMC240 24,00 -0,50/-----PNA N1BRKM - -BRKMC275 27,50 20,07+12,50,090,100,120,090,12PNA N1BRKM 0,20 2.500BRKMC36 36,00 3-+9,551,952,012,071,952,07PNA N1BRKM FM - 1.900BRKMC250 25,00 40,80+5,591,511,531,561,491,49PNA N1BRKM FM - 4.400BRKMC260 26,00 1--8,731,151,151,151,151,15PNA N1BRKM FM - 300BRKMC270 27,00 1--15,180,670,670,670,670,67PNA N1BRKM FM - 100BRKMC280 28,00 140,09-9,090,100,090,100,090,10ON NMBRML 0,11 52.900BRMLC115 11,50 40,03-200,040,050,070,040,07ON NMBRML 0,14 4.500BRMLC130 13,00 2--750,020,020,020,020,02ON NMBRML - 154.500BRMLC140 14,00 -0,02/-----ON NMBRML - -BRMLC150 15,00 90,72-11,760,750,690,750,660,67ON NMBRML FM 0,95 16.300BRMLC900 9,00 7--11,110,640,590,640,550,57ON NMBRML FM 2,00 13.900BRMLC920 9,20 40,48-11,290,550,520,550,470,48ON NMBRML FM - 12.500BRMLC940 9,40 20,42-13,20,460,420,460,420,42ON NMBRML FM - 2.200BRMLC960 9,60 40,36=0,390,360,390,330,36ON NMBRML FM - 1.500BRMLC980 9,80 20,16-5,260,180,180,180,180,18ON NMBRMLE 0,19 200BRMLC107 10,75 -0,20/-----ON NMBRMLE 0,58 -BRMLC950 9,50 --/-----PNB N1BRSR 0,45 -BRSRC170 17,00 --/-----ON NMBTOW 0,75 -BTOWC104 104,25 -2,50/-----ON NMBTOW - -BTOWC732 73,25 4-+3,656,535,766,535,655,65ON NMBTOWE - 8.200BTOWC785 78,75 142,70+503,302,843,382,472,75ON NMBTOWE - 2.500BTOWC875 87,75 1-=0,980,980,980,980,98ON NMCCRO FM - 1.200CCROC130 13,00 --/-----ON NMCCRO FM 0,76 -CCROC135 13,50 1--8,330,440,440,440,440,44ON NMCCRO FM - 7.000CCROC145 14,50


B93



EXERC. 2-=0,330,330,330,330,33ON NMCCRO FM - 2.700CCROC150 15,00 -0,53/-----ON NMCIEL - -CIELC300 2,95 -0,10/-----ON NMCIEL - -CIELC350 3,45 100,35-8,690,420,410,420,400,41ON NMCIEL 1,15 22.800CIELC370 3,65 30,12+5,260,200,150,200,150,19ON NMCIEL 0,20 3.500CIELC430 4,25 30,10-17,640,140,130,140,130,13ON NMCIEL 0,15 300CIELC440 4,35 40,08-33,330,100,100,110,100,11ON NMCIEL 0,35 4.100CIELC450 4,45 260,30-12,820,340,340,370,340,36ON NMCIEL FM 0,90 120.800CIELC380 3,75 120,27-17,640,280,290,310,280,31ON NMCIEL FM - 58.800CIELC390 3,85 230,23-19,350,250,250,270,230,25ON NMCIEL FM 0,32 60.900CIELC400 3,95 90,15-16,660,200,200,240,200,22ON NMCIEL FM - 95.300CIELC410 4,05 160,10-22,720,170,180,200,170,18ON NMCIEL FM 4,00 254.700CIELC420 4,15 --/-----PN N1CMIG 15,00 -CMIGC134 13,26 --/-----PN N1CMIG 15,00 -CMIGC139 13,76 -0,15/-----PN N1CMIG - -CMIGC169 16,76 --/-----PN N1CMIG 15,00 -CMIGC174 17,26 110,03-12,591,111,121,161,081,14PN N1CMIG FM 1,50 195.700CMIGC144 14,26 6--8,650,950,830,950,830,88PN N1CMIG FM 1,25 33.600CMIGC149 14,76 10,60-4,540,630,630,630,630,63PN N1CMIG FM - 100CMIGC154 15,26 --/-----PN N1CMIG FM 15,00 -CMIGC159 15,76 --/-----PN N1CMIG FM 15,00 -CMIGC164 16,26 -2,24/-----ON NMCOGN 3,15 -COGNC250 2,50 140,52-3,630,530,540,580,500,50ON NMCOGN 0,55 16.500COGNC450 4,50 190,19+10,520,210,220,260,170,19ON NMCOGN 0,26 74.300COGNC520 5,20 250,13=0,160,160,180,120,14ON NMCOGN 0,19 14.100COGNC540 5,40 130,12+18,180,130,130,160,110,16ON NMCOGN 0,15 5.500COGNC560 5,60 50,06+22,220,110,090,120,090,09ON NMCOGN 0,12 6.000COGNC580 5,80 2290,08=0,080,080,100,060,09ON NMCOGN 0,09 1.755.600COGNC600 6,00 -0,02/-----ON NMCOGN 0,05 -COGNC800 8,00 200,04+4,440,470,460,520,420,43ON NMCOGN FM 0,99 165.000COGNC460 4,60 110,30+15,780,440,430,460,380,40ON NMCOGN FM 0,46 68.600COGNC470 4,70 440,35+5,880,360,380,410,330,33ON NMCOGN FM 0,55 294.000COGNC480 4,80 120,31+10,340,320,340,360,300,30ON NMCOGN FM 0,37 81.000COGNC490 4,90 820,26+120,280,280,330,240,25ON NMCOGN FM 0,31 301.000COGNC500 5,00 2-=0,010,010,010,010,01ON NMCOGNE 0,02 1.500COGNC122 12,25 1910,05=0,050,040,060,040,06ON NMCOGNE 0,06 1.509.500COGNC650 6,50 220,02=0,030,030,040,030,04ON NMCOGNE 0,04 145.700COGNC750 7,50 -0,01/-----ON NMCOGNE 0,03 -COGNC850 8,50 -0,83/-----ON NMCRFB - -CRFBC210 21,00 2--18,996,315,806,315,755,75ON NMCSAN - 1.100CSANC800 80,00 --/-----ON NMCSAN 3,00 -CSANC900 90,00 520,20-19,314,474,344,793,864,77ON NMCSAN FM - 134.300CSANC830 83,00 2--34,543,603,793,993,603,99ON NMCSAN FM 10,00 2.000CSANC840 84,00 3--24,423,593,413,593,263,27ON NMCSAN FM - 4.000CSANC850 85,00 1--32,862,862,862,862,862,86ON NMCSAN FM - 100CSANC860 86,00 36--34,22,523,043,202,523,11ON NMCSAN FM - 22.400CSANC870 87,00 -0,10/-----ON CSNA - -CSNAC269 26,99 --/-----ON CSNA 36,00 -CSNAC294 29,49 --/-----ON CSNA 36,00 -CSNAC299 29,99 --/-----ON CSNA 36,00 -CSNAC304 30,49 -0,01/-----ON CSNA - -CSNAC309 30,99 --/-----ON CSNA 36,00 -CSNAC319 31,99 --/-----ON CSNA 36,00 -CSNAC324 32,49 --/-----ON CSNA 7,14 -CSNAC329 32,99 --/-----ON CSNA 36,00 -CSNAC334 33,49 -0,50/-----ON CSNA - -CSNAC339 33,99 11,50-20,542,632,632,632,632,63ON CSNA - 100CSNAC344 34,49 132,92-36,182,913,193,252,913,19ON CSNA - 8.900CSNAC349 34,99


B94



EXERC. 15--51,712,813,013,082,803,00ON CSNA - 16.600CSNAC354 35,49 141,20-39,091,341,501,751,301,75ON CSNA 2,20 9.600CSNAC404 40,49 7--31,91,111,131,181,111,18ON CSNA - 1.500CSNAC414 41,49 30,15-33,10,971,011,040,971,03ON CSNA 2,50 600CSNAC424 42,49 5--37,870,820,870,940,820,88ON CSNA - 1.000CSNAC434 43,49 -0,30/-----ON CSNA 2,25 -CSNAC439 45,99 20,68-320,680,680,690,680,69ON CSNA 1,50 700CSNAC443 44,49 10,01-31,810,450,450,450,450,45ON CSNA - 200CSNAC444 49,99 --/-----ON CSNA 3,20 -CSNAC454 46,99 300,30-36,920,410,480,560,380,53ON CSNA 0,43 26.900CSNAC464 48,99 312,00-32,32,412,703,332,353,33ON CSNA FM 36,00 176.800CSNAC364 36,49 27--33,332,082,352,802,032,80ON CSNA FM 3,22 101.100CSNAC374 37,49 181,50-38,731,741,952,491,722,49ON CSNA FM 1,89 77.800CSNAC384 38,49 391,26-36,621,541,672,001,492,00ON CSNA FM 2,98 189.900CSNAC394 39,49 -0,01/-----ON CSNAE - -CSNAC147 14,74 -1,65/-----ON CSNAE - -CSNAC182 18,24 11,13=1,001,001,001,001,00ON NMCVCB - 400CVCBC212 21,26 -0,02/-----ON NMCVCB - -CVCBC272 27,26 2-=0,200,190,200,180,18ON NMCVCB 0,20 1.200CVCBC360 33,26 1--17,466,906,906,906,906,90ON NMCYRE - 2.600CYREC235 21,94 -0,01/-----ON NMCYRE - -CYREC269 26,94 10,99-20,581,351,351,351,351,35ON NMCYRE - 1.000CYREC304 30,44 1-+9,091,801,801,801,801,80ON NMCYRE - 2.000CYREC310 29,44 8--24,342,302,452,592,302,54ON NMCYRE FM - 32.700CYREC279 27,94 6--28,231,831,911,991,701,99ON NMCYRE FM - 20.100CYREC289 28,94 13--31,381,291,331,351,291,34ON NMCYRE FM 2,19 21.200CYREC299 29,94 60,90-35,370,951,021,050,951,02ON NMCYRE FM - 7.700CYREC309 30,94 9--7,140,650,640,680,620,64ON NMCYRE FM 0,90 32.700CYREC319 31,94 -0,01/-----ON NMCYREE - -CYREC341 34,19 -0,01/-----ON NMDIRR - -DIRRC155 15,50 -0,15/-----ON NMECOR FM - -ECORC130 13,00 10,01-16,480,760,760,760,760,76ON NMECOR FM - 100ECORC135 13,50 --/-----ON NMECORE 0,75 -ECORC152 15,25 2--6,522,152,152,202,152,20ON NMEGIE 2,61 3.900EGIEC443 44,39 1-=1,931,931,931,931,93ON NMEGIE FM - 700EGIEC448 44,89 1-=0,990,990,990,990,99ON NMEGIE FM - 1.000EGIEC468 46,89 -2,30/-----ON N1ELET - -ELETC330 33,00 -0,01/-----ON N1ELET - -ELETC390 39,00 -0,01/-----ON N1ELET - -ELETC400 40,00 -0,10/-----PNB N1ELET - -ELETC354 35,50 -0,15/-----PNB N1ELET - -ELETC384 38,50 1-+5,712,592,592,592,592,59ON N1ELET FM - 10.000ELETC340 34,00 2--17,332,052,202,212,052,21ON N1ELET FM - 5.800ELETC350 35,00 1-=1,701,701,701,701,70ON N1ELET FM 1,65 1.500ELETC360 36,00 200,01-26,821,201,291,301,201,30ON N1ELET FM - 113.500ELETC375 37,50 5-=1,131,101,171,081,08ON N1ELET FM - 3.400ELETC380 38,00 7-=2,262,402,632,262,63PNB N1ELET FM - 14.700ELETC349 35,00 --/-----PNB N1ELET FM 3,33 -ELETC369 37,00 10,60-11,331,331,331,331,331,33PNB N1ELET FM - 8.600ELETC379 38,00 5-=0,990,990,990,990,99PNB N1ELET FM - 9.800ELETC389 39,00 -0,03/-----ON N1ELETE - -ELETC367 36,75 330,14-11,760,150,160,190,130,19ON NMEMBR 0,16 56.100EMBRC135 13,50 11,30-8,281,551,551,551,551,55ON NMEMBR 1,95 100EMBRC840 8,40 6--18,361,201,271,331,201,33ON NMEMBR 1,22 4.400EMBRC900 9,00 1--11,941,181,181,181,181,18ON NMEMBR 1,45 100EMBRC920 9,20 20,70-21,480,951,061,210,951,21ON NMEMBR 1,00 900EMBRC940 9,40 270,65-25,550,670,760,860,670,86ON NMEMBR FM 0,90 43.700EMBRC100 10,00 270,38=0,380,420,430,380,43ON NMEMBR FM - 114.500EMBRC110 11,00


B95



EXERC. 160,82-22,720,850,901,000,850,92ON NMEMBR FM 1,50 29.700EMBRC960 9,60 10--20,40,780,840,950,770,95ON NMEMBR FM 1,58 34.600EMBRC980 9,80 3-=0,190,190,230,190,23ON NMENBR - 800ENBRC235 23,27 1-+41,661,701,701,701,701,70ON NMENBR FM - 200ENBRC195 19,27 -0,01/-----ON NMENBR FM - -ENBRC200 19,77 10,45+540,770,770,770,770,77ON NMENBR FM - 100ENBRC210 20,77 2--250,330,330,330,330,33ON NMENBR FM - 1.500ENBRC220 21,77 4-+35,032,122,122,122,122,12ON NMEQTL FM - 2.000EQTLC220 22,00 1-+31,851,491,491,491,491,49ON NMEQTL FM - 500EQTLC230 23,00 40,25-14,450,710,710,710,710,71ON NMEQTL FM - 2.400EQTLC240 24,00 -0,05/-----ON NMEQTL FM - -EQTLC250 25,00 4-=0,300,240,300,240,24ON NMEQTL FM - 2.000EQTLC260 26,00 2-=4,004,004,004,004,00ON NMEZTC - 38.200EZTCC360 36,00 -0,03/-----ON NMEZTC - -EZTCC600 60,00 -0,01/-----ON NMFLRYE /EJ - -FLRYC312 30,43 -0,15/-----ON NMGFSA 0,16 -GFSAC480 4,80 -0,02/-----ON NMGFSA 0,04 -GFSAC640 6,40 20,09=0,100,100,120,100,12ON NMGFSAE 1,50 7.000GFSAC510 5,10 -0,02/-----ON NMGFSAE - -GFSAC550 5,50 2-=2,522,522,522,522,52PN N1GGBR - 200GGBRC252 25,24 1--34,611,191,191,191,191,19PN N1GGBR - 1.000GGBRC282 28,24 --/-----PN N1GGBR 1,10 -GGBRC307 30,74 -0,05/-----PN N1GGBR - -GGBRC312 31,24 10,06-46,660,400,400,400,400,40PN N1GGBR - 200GGBRC317 31,74 11--40,670,350,320,400,280,28PN N1GGBR 0,45 1.100GGBRC327 32,74 -0,10/-----PN N1GGBR - -GGBRC337 33,74 9--14,280,240,230,270,190,25PN N1GGBR 0,25 900GGBRC347 34,74 1-+4,540,230,230,230,230,23PN N1GGBR 1,57 100GGBRC357 35,74 20,04+5,880,180,170,180,170,17PN N1GGBR 0,40 1.500GGBRC377 37,74 -0,02/-----PN N1GGBR 0,11 -GGBRC397 39,74 -0,01/-----PN N1GGBR - -GGBRC407 40,74 34--31,781,761,732,171,602,17PN N1GGBR FM - 180.500GGBRC267 26,74 601,35-31,251,431,421,701,251,70PN N1GGBR FM - 296.800GGBRC277 27,74 160,95-24,31,091,111,310,951,31PN N1GGBR FM 1,77 40.200GGBRC287 28,74 120,50-30,70,790,830,950,690,95PN N1GGBR FM - 29.200GGBRC297 29,74 10,80+238,752,712,712,712,712,71PN N1GGBRE - 100GGBRC251 24,99 1--29,540,930,930,930,930,93PN N1GGBRE - 800GGBRC289 28,99 1--150,850,850,850,850,85PN N1GGBRE - 600GGBRC309 30,99 --/-----PN N1GOAU 12,00 -GOAUC109 10,92 10,99-21,251,001,001,001,001,00PN N1GOAU 12,00 2.000GOAUC114 11,42 50,73-25,450,820,810,860,800,80PN N1GOAU 1,00 1.400GOAUC120 11,92 50,02-13,630,190,180,220,180,22PN N1GOAU 0,66 8.100GOAUC144 14,42 5--11,760,150,140,150,130,13PN N1GOAU - 4.600GOAUC149 14,92 70,06-400,090,090,100,090,10PN N1GOAU - 5.300GOAUC154 15,42 50,50-33,330,620,580,620,580,58PN N1GOAU FM - 48.900GOAUC124 12,42 120,45-30,760,450,420,460,400,45PN N1GOAU FM 0,65 6.100GOAUC129 12,92 30,31-33,330,300,300,300,300,30PN N1GOAU FM 0,90 2.500GOAUC134 13,42 10,23=0,210,210,210,210,21PN N1GOAU FM - 500GOAUC139 13,92 -0,01/-----PN N2GOLLE - -GOLLC202 20,25 -0,10/-----PN N2GOLLE - -GOLLC232 23,25 3-=1,701,701,701,701,70PN N2GOLLE 4,44 2.100GOLLC242 24,25 -0,20/-----PN N2GOLLE - -GOLLC262 26,25 20,73-4,440,860,860,860,860,86PN N2GOLLE 2,66 1.300GOLLC272 27,25 --/-----PN N2GOLLE 4,80 -GOLLC342 34,25 --/-----ON NMGRNDE 0,15 -GRNDC100 9,98 -0,01/-----ON NMHAPV /EJ - -HAPVC204 20,08 -4,00/-----ON NMHYPE - -HYPEC295 29,25 -0,01/-----ON NMHYPE - -HYPEC412 41,25


B96



EXERC. 3-=2,452,272,452,112,25ON NMHYPE FM - 4.500HYPEC340 33,75 1--11,012,022,022,022,022,02ON NMHYPE FM - 6.100HYPEC350 34,75 1--38,410,930,930,930,930,93ON NMHYPE FM - 200HYPEC370 36,75 100,11-200,120,110,120,110,11ON NMIRBR 0,14 10.200IRBRC115 10,63 11,12=1,221,221,221,221,22ON NMIRBR - 100IRBRC698 6,98 80,61-18,750,650,660,900,640,90ON NMIRBR 0,90 9.200IRBRC798 7,98 -0,25/-----ON NMIRBR 0,34 -IRBRC918 9,18 290,17+16,660,210,180,210,160,20ON NMIRBRE 0,20 58.500IRBRC107 9,88 180,07-11,110,080,070,090,070,08ON NMIRBRE 0,08 33.700IRBRC118 11,88 870,04-33,330,040,040,060,040,06ON NMIRBRE 0,05 395.000IRBRC142 13,38 -0,82/-----ON NMIRBRE - -IRBRC728 7,28 60,75-9,30,780,750,780,750,77ON NMIRBRE - 5.900IRBRC768 7,68 590,58-8,820,620,600,690,580,68ON NMIRBRE 0,63 180.900IRBRC808 8,08 10,51=0,530,530,530,530,53ON NMIRBRE - 200IRBRC828 8,28 60,49-3,920,490,470,490,460,47ON NMIRBRE 7,50 10.600IRBRC848 8,48 -0,15/-----ON NMIRBRE - -IRBRC868 8,68 --/-----ON NMIRBRE 8,00 -IRBRC888 8,88 140,29=0,350,300,350,300,30ON NMIRBRE 0,38 29.000IRBRC908 9,08 -0,06/-----PN N1ITSA 2,28 -ITSAC101 9,90 31,41-24,591,411,421,481,411,48PN N1ITSA - 1.400ITSAC105 10,40 1--9,441,151,151,151,151,15PN N1ITSA - 1.000ITSAC109 10,90 10,01=0,070,070,070,070,07PN N1ITSA 0,10 100ITSAC139 13,90 -0,01/-----PN N1ITSA 0,08 -ITSAC144 14,40 --/-----PN N1ITSA 0,07 -ITSAC149 14,90 --/-----PN N1ITSA 0,06 -ITSAC154 15,40 --/-----PN N1ITSA 0,05 -ITSAC159 15,90 --/-----PN N1ITSA 0,04 -ITSAC164 16,40 --/-----PN N1ITSA 0,03 -ITSAC169 16,90 --/-----PN N1ITSA 0,01 -ITSAC174 17,40 9--20,210,750,740,750,740,75PN N1ITSA FM 0,80 3.500ITSAC114 11,40 17--30,150,440,490,550,440,55PN N1ITSA FM 0,65 84.000ITSAC119 11,90 970,17-25,640,290,310,330,290,32PN N1ITSA FM 0,84 90.400ITSAC124 12,40 180,16-33,330,160,180,210,160,19PN N1ITSA FM 0,21 28.900ITSAC129 12,90 1-=0,100,100,100,100,10PN N1ITSA FM 0,13 2.000ITSAC134 13,40 1--3,962,182,182,182,182,18PN N1ITSAE - 3.500ITSAC102 9,65 --/-----PN N1ITSAE 1,99 -ITSAC107 10,15 30,81-25,220,830,890,900,830,90PN N1ITSAE 0,98 3.100ITSAC11 11,15 -1,00/-----PN N1ITSAE 1,70 -ITSAC112 10,65 30,45-34,110,560,590,630,560,63PN N1ITSAE 0,69 2.000ITSAC118 11,65 150,11-33,960,350,400,450,350,45PN N1ITSAE 0,40 31.600ITSAC122 12,15 360,12-31,570,130,140,180,130,16PN N1ITSAE 0,19 71.200ITSAC131 13,15 --/-----PN N1ITUB 9,00 -ITUBC218 24,36 --/-----PN N1ITUB 30,00 -ITUBC303 30,36 42,00-27,042,052,152,402,052,40PN N1ITUB - 800ITUBC308 30,86 --/-----PN N1ITUB 30,00 -ITUBC313 31,36 290,01=1,301,411,461,301,45PN N1ITUB 30,00 149.100ITUBC323 32,36 2--35,370,950,960,970,950,97PN N1ITUB - 1.200ITUBC333 33,36 30,01=0,650,750,770,650,77PN N1ITUB - 7.000ITUBC343 34,36 30,08=0,270,250,270,230,23PN N1ITUB 0,30 300ITUBC368 36,86 -0,02/-----PN N1ITUB - -ITUBC374 37,36 140,14-400,150,160,190,150,19PN N1ITUB - 28.900ITUBC385 38,36 93--29,91,501,741,941,501,94PN N1ITUB FM - 639.500ITUBC319 31,86 360,69-32,091,101,151,451,101,45PN N1ITUB FM 1,22 105.800ITUBC329 32,86 240,70-33,330,800,841,000,771,00PN N1ITUB FM - 206.500ITUBC339 33,86 310,49-36,140,530,630,710,530,69PN N1ITUB FM - 195.200ITUBC348 34,86 -3,50/-----PN N1ITUBE - -ITUBC287 28,61 --/-----PN N1ITUBE 4,99 -ITUBC292 29,11 --/-----PN N1ITUBE 30,00 -ITUBC301 30,11


B97



EXERC. 10,01+145,262,332,332,332,332,33PN N1ITUBE - 300ITUBC307 30,61 -0,01/-----PN N1ITUBE 2,60 -ITUBC312 31,11 21,60+0,551,801,881,951,801,95PN N1ITUBE - 1.800ITUBC317 31,61 5--24,011,551,551,621,451,62PN N1ITUBE - 7.100ITUBC321 32,11 1--25,331,121,121,121,121,12PN N1ITUBE 30,00 2.000ITUBC331 33,11 10-=0,480,490,530,480,53PN N1ITUBE - 7.400ITUBC351 35,11 50,01-34,780,450,410,450,410,43PN N1ITUBE 0,60 1.600ITUBC356 35,61 -0,01/-----PN N1ITUBE - -ITUBC381 38,11 4--30,080,790,760,790,690,72PN N1ITUBE 2,50 2.100ITUBC752 34,11 -0,01/-----ON NMJBSS - -JBSSC215 21,50 1-+33,52,672,672,672,672,67ON NMJBSS - 100JBSSC225 22,50 -1,86/-----ON NMJBSS 3,50 -JBSSC230 23,00 6--1,31,511,501,561,391,40ON NMJBSS - 3.400JBSSC245 24,50 10,36-2,560,760,760,760,760,76ON NMJBSS 1,50 5.000JBSSC265 26,50 50,02+42,590,770,620,770,520,52ON NMJBSS 0,80 117.600JBSSC275 27,50 -0,01/-----ON NMJBSS - -JBSSC280 28,00 -0,04/-----ON NMJBSS 0,19 -JBSSC360 36,00 91,66-6,741,661,741,851,661,77ON NMJBSS FM - 35.500JBSSC240 24,00 11--6,971,201,241,301,201,30ON NMJBSS FM 1,40 9.400JBSSC250 25,00 960,88-7,60,850,901,070,831,07ON NMJBSS FM 0,95 134.900JBSSC260 26,00 90,38-9,520,570,610,660,570,60ON NMJBSS FM 1,23 27.500JBSSC270 27,00 -0,65/-----ON NMJBSSE - -JBSSC222 22,25 5--6,381,321,291,321,291,31ON NMJBSSE 4,00 4.500JBSSC247 24,75 3-+0,841,191,191,201,191,20ON NMJBSSE 1,55 4.900JBSSC252 25,25 -0,41/-----ON NMJHSF 2,38 -JHSFC753 7,53 70,06+500,060,090,100,060,09ON NMJHSF 0,89 89.000JHSFC980 9,73 -0,31/-----ON NMJHSFE - -JHSFC723 7,23 10-+11,110,300,300,360,300,32ON NMJHSFE 0,32 15.100JHSFC830 8,23 -0,14/-----ON NMJHSFE - -JHSFC863 8,63 -0,01/-----UNT N2KLBN - -KLBNC335 33,50 2-=1,981,981,981,981,98UNT N2KLBN FM - 20.100KLBNC280 28,00 1-+17,31,221,221,221,221,22UNT N2KLBN FM - 200KLBNC300 30,00 1--10,630,420,420,420,420,42UNT N2KLBN FM - 10.000KLBNC325 32,50 --/-----PN N1LAME 0,16 -LAMEC313 31,08 24-+6,382,502,452,532,092,12PN N1LAME FM - 104.200LAMEC219 22,58 10-+8,721,871,841,871,531,60PN N1LAME FM 2,53 31.400LAMEC238 23,58 1-+121,401,401,401,401,40PN N1LAME FM - 500LAMEC248 24,58 3-+3,190,970,910,970,700,70PN N1LAME FM 1,09 5.500LAMEC258 25,58 120,61+16,360,640,550,670,470,48PN N1LAME FM - 72.800LAMEC264 26,58 1-=1,451,451,451,451,45PN N1LAMEE - 2.000LAMEC244 24,33 -0,10/-----PN N1LAMEE 1,67 -LAMEC269 26,83 -0,04/-----PN N1LAMEE - -LAMEC335 33,33 -0,02/-----ON NMLIGT - -LIGTC250 25,00 -0,03/-----ON NMLJQQ - -LJQQC155 15,44 10,05=3,813,813,813,813,81ON NMLREN - 100LRENC415 41,44 2-+20,542,232,072,231,921,92ON NMLREN - 200LRENC445 44,44 -0,45/-----ON NMLREN 2,05 -LRENC480 47,94 10,02-640,090,090,090,090,09ON NMLREN 0,09 100LRENC650 64,94 20,10+17,43,173,173,173,173,17ON NMLREN FM - 5.000LRENC420 41,94 1-+5,12,472,472,472,472,47ON NMLREN FM - 100LRENC440 43,94 -0,01/-----ON NMLREN FM - -LRENC460 45,94 161,04-2,81,040,981,100,921,02ON NMMGLU 1,58 11.900MGLUC100 24,96 -1,01/-----ON NMMGLU - -MGLUC209 20,96 280,67+5,630,750,690,770,650,70ON NMMGLU 0,85 24.300MGLUC259 25,96 4-+4,080,510,490,510,470,50ON NMMGLU 0,80 700MGLUC269 26,96 120,18-17,390,190,200,240,190,23ON NMMGLU 0,33 47.700MGLUC299 29,96 -0,01/-----ON NMMGLU - -MGLUC550 13,71 -0,80/-----ON NMMGLUE 2,60 -MGLUC229 22,96


B98



EXERC. 521,45+6,161,551,371,551,331,35ON NMMGLUE 1,70 33.500MGLUC239 23,96 80,59-1,490,660,640,700,620,70ON NMMGLUE 0,81 4.400MGLUC262 26,21 60,28=0,410,360,410,340,35ON NMMGLUE 0,41 2.200MGLUC279 27,96 1--23,330,230,230,230,230,23ON NMMRFG - 6.800MRFGC160 16,00 -0,15/-----ON NMMRFG - -MRFGC165 16,50 1-+7,690,140,140,140,140,14ON NMMRFG 0,55 1.000MRFGC170 17,00 -0,08/-----ON NMMRFG - -MRFGC175 17,50 -0,04/-----ON NMMRFG 0,16 -MRFGC180 18,00 7--7,431,121,101,121,071,12ON NMMRFG FM - 47.100MRFGC135 13,50 50,80-8,420,870,830,870,820,85ON NMMRFG FM - 15.300MRFGC140 14,00 60,40-100,630,620,630,600,63ON NMMRFG FM 1,16 16.100MRFGC145 14,50 270,35-8,160,450,450,480,430,45ON NMMRFG FM 0,47 27.000MRFGC150 15,00 60,31-13,880,310,320,350,310,35ON NMMRFG FM 1,02 2.100MRFGC155 15,50 1--20,450,700,700,700,700,70ON NMMRFGE 1,40 100MRFGC142 14,25 -0,15/-----ON NMMRFGE - -MRFGC157 15,75 -0,05/-----ON NMMRFGE 0,23 -MRFGC177 17,75 --/-----ON NMMRVE 0,69 -MRVEC242 24,25 --/-----ON NMMRVE 1,00 -MRVEC262 26,25 21,12-17,021,171,281,311,171,31ON NMMRVE FM 1,60 500MRVEC207 20,75 1--18,180,720,720,720,720,72ON NMMRVE FM 1,50 100MRVEC217 21,75 101,39-22,171,791,821,881,781,88ON N2MULT FM 1,79 25.700MULTC206 20,61 31,00-20,251,261,251,261,241,24ON N2MULT FM - 30.000MULTC220 21,61 17--250,840,870,910,830,83ON N2MULT FM - 10.300MULTC230 22,61 40,50-34,140,540,520,540,520,52ON N2MULT FM - 16.600MULTC240 23,61 140,01-23,250,330,350,390,330,37ON N2MULT FM - 68.200MULTC250 24,61 1-=0,650,650,650,650,65ON NMMYPK - 300MYPKC160 16,00 --/-----ON NMNTCO 2,38 -NTCOC540 54,00 -0,01/-----ON NMNTCO - -NTCOC570 57,00 12,20-19,162,702,702,702,702,70ON NMNTCO FM - 1.000NTCOC500 50,00 1--25,311,801,801,801,801,80ON NMNTCO FM - 200NTCOC520 52,00 -0,01/-----ON NMPCAR - -PCARC840 84,00 7--25,574,514,494,594,374,37ON NMPCAR FM - 6.200PCARC760 76,00 12,70-2,363,723,723,723,723,72ON NMPCAR FM 5,50 500PCARC780 78,00 10,01-13,042,802,802,802,802,80ON NMPCAR FM - 500PCARC800 80,00 4--28,283,983,963,983,903,90ON N2PETR - 800PETRC260 26,00 -0,02/-----ON N2PETR - -PETRC270 27,00 -0,07/-----ON N2PETR - -PETRC280 28,00 -0,36/-----ON N2PETR - -PETRC29 29,00 2--51,420,680,680,680,680,68ON N2PETR 1,36 2.000PETRC330 33,00 10,01-19,6910,6010,6010,6010,6010,60PN N2PETR - 200PETRC179 18,00 -0,01/-----PN N2PETR 9,10 -PETRC181 20,00 -0,01/-----PN N2PETR - -PETRC184 18,50 10,50=9,709,709,709,709,70PN N2PETR - 1.000PETRC189 19,00 -0,02/-----PN N2PETR - -PETRC194 19,50 20,01-14,257,107,287,667,107,66PN N2PETR - 7.500PETRC198 21,50 -0,01/-----PN N2PETR - -PETRC205 20,50 141,80-19,166,376,376,416,376,41PN N2PETR - 200.000PETRC208 22,00 70,02-2,457,957,968,157,888,15PN N2PETR - 23.500PETRC209 21,00 40,01-28,556,186,196,606,186,60PN N2PETR - 26.000PETRC218 22,50 -0,01/-----PN N2PETR 6,10 -PETRC229 23,00 -0,01/-----PN N2PETR - -PETRC231 23,50 300,26-11,214,674,764,874,654,87PN N2PETR - 81.200PETRC239 24,00 50,01-18,84,234,274,454,234,40PN N2PETR 4,95 31.500PETRC245 24,50 -0,04/-----PN N2PETR - -PETRC249 25,00 110,03-233,483,814,253,474,25PN N2PETR - 23.100PETRC251 25,50 70,03-17,13,443,443,633,203,63PN N2PETR 3,48 6.000PETRC259 26,00 22,65-48,162,542,842,882,542,88PN N2PETR - 5.500PETRC261 26,50 51,00-3,223,002,673,002,442,67PN N2PETR 3,70 5.600PETRC263 27,50


B99



EXERC. 6512,39-27,742,502,643,032,483,03PN N2PETR 2,88 176.800PETRC269 27,00 2371,90-29,641,972,082,501,952,50PN N2PETR 3,80 175.400PETRC279 28,00 3081,51-31,141,571,652,091,322,09PN N2PETR 1,61 367.700PETRC281 29,00 901,15-30,551,751,832,041,722,00PN N2PETR 1,83 136.200PETRC284 28,50 2491,20-30,631,201,251,481,151,43PN N2PETR 1,25 260.000PETRC286 30,00 331,00-33,551,011,091,461,011,12PN N2PETR 1,09 25.400PETRC293 30,50 1151,25-30,961,361,471,751,331,75PN N2PETR 1,45 237.200PETRC294 29,50 540,85-25,640,870,850,960,720,72PN N2PETR 0,87 56.400PETRC308 31,50 2310,84-30,650,950,931,160,871,16PN N2PETR 0,97 2.246.800PETRC309 31,00 1550,66-33,980,680,750,910,670,89PN N2PETR 0,72 408.500PETRC320 32,00 410,56-31,030,600,620,730,560,73PN N2PETR 0,64 141.300PETRC324 32,50 1190,09-33,330,500,540,640,500,64PN N2PETR 0,56 21.640.100PETRC329 33,00 10,09-30,30,460,460,460,460,46PN N2PETR 0,48 100PETRC331 33,50 200,35-35,080,370,410,500,370,46PN N2PETR 0,41 34.300PETRC339 34,00 -0,22/-----PN N2PETR 0,38 -PETRC344 34,50 520,29-29,780,330,310,540,300,54PN N2PETR 0,34 110.000PETRC349 35,00 210,18-35,290,220,200,280,190,26PN N2PETR 0,30 21.476.400PETRC359 36,00 60,15-280,180,200,250,170,21PN N2PETR 0,19 6.400PETRC369 37,00 540,13-250,150,140,170,130,17PN N2PETR 0,16 137.500PETRC379 38,00 20,10-15,380,110,100,110,100,10PN N2PETR 0,12 200PETRC389 39,00 120,07-33,330,100,090,100,080,10PN N2PETR - 25.400PETRC399 40,00 1-=7,317,317,317,317,31PN N2PETRE - 1.000PETRC191 21,25 71,00-10,945,455,575,605,455,60PN N2PETRE - 7.000PETRC219 23,25 233,11-25,524,585,175,494,585,49PN N2PETRE 5,20 63.900PETRC236 23,75 91,15-25,893,093,143,233,093,16PN N2PETRE 4,17 18.900PETRC256 26,25 -2,05/-----PN N2PETRE 10,00 -PETRC266 26,75 141,55-48,142,102,322,762,102,76PN N2PETRE 4,69 7.300PETRC276 27,75 161,05-29,551,121,141,331,121,33PN N2PETRE 1,18 94.800PETRC296 30,25 350,70-31,690,971,111,210,971,21PN N2PETRE 1,01 113.000PETRC306 30,75 470,70-33,330,740,750,990,700,99PN N2PETRE 0,78 10.100PETRC317 31,75 80,06-31,950,660,680,780,620,78PN N2PETRE 0,68 16.100PETRC322 32,25 200,38-29,030,440,440,530,420,48PN N2PETRE 0,46 88.000PETRC336 33,75 60,26-200,240,240,260,240,26PN N2PETRE 0,27 15.100PETRC357 35,75 --/-----ON PNVL 7,00 -PNVLC210 20,90 20,20-18,180,270,270,280,270,28PN N2POMO 0,27 500POMOC320 3,18 -8,50/-----ON NMPRIO - -PRIOC710 71,00 -0,10/-----ON NMPRIO - -PRIOC860 86,00 -2,00/-----ON NMPRIO - -PRIOC880 88,00 -0,01/-----ON NMQUALE - -QUALC342 34,01 --/-----ON NMQUALE 0,75 -QUALC387 38,51 -0,01/-----ON NMRADL - -RADLC304 30,47 -0,01/-----ON NMRADL - -RADLC309 30,97 1270,01+10,082,732,722,862,322,44ON NMRADL FM - 252.900RADLC239 23,97 27-+11,042,012,032,131,681,71ON NMRADL FM - 41.400RADLC249 24,97 160,01+12,691,421,411,531,161,16ON NMRADL FM - 33.200RADLC259 25,97 17-+19,270,990,911,020,870,88ON NMRADL FM - 8.300RADLC269 26,97 3-+12,50,630,640,680,630,64ON NMRADL FM 0,90 800RADLC279 27,97 5-+25,21,541,501,551,381,38ON NMRAIL - 13.500RAILC205 20,50 90,90+24,691,010,891,010,730,73ON NMRAIL - 1.700RAILC215 21,50 14-+19,892,232,162,261,791,79ON NMRAIL FM - 79.900RAILC195 19,50 5-+18,471,861,751,861,671,67ON NMRAIL FM - 11.400RAILC200 20,00 8-+291,291,151,290,930,93ON NMRAIL FM 3,00 1.800RAILC210 21,00 3-+12,690,710,690,710,690,69ON NMRAIL FM - 1.300RAILC220 22,00 40,31+34,370,430,310,430,300,30ON NMRAIL FM - 14.700RAILC230 23,00 14,50+0,454,404,404,404,404,40ON NMRENT - 200RENTC670 67,00 21,00-16,271,801,801,901,801,90ON NMRENT - 1.100RENTC770 77,00 3-=0,801,041,050,801,05ON NMRENT - 250.100RENTC800 80,00 1-=1,551,551,551,551,55ON NMRENT FM - 5.000RENTC760 76,00


B100



EXERC. --/-----UNT SANB /EJ 2,25 -SANBC472 47,12 -0,30/-----UNT SANB /EJ 1,50 -SANBC492 49,12 --/-----UNT SANB /EJ 1,25 -SANBC497 49,62 1-=2,522,522,522,522,52UNT SANB FM/EJ - 15.000SANBC447 44,62 3-=1,892,032,281,892,28UNT SANB FM/EJ - 11.600SANBC457 45,62 71,45-37,171,471,601,641,471,64UNT SANB FM/EJ - 31.600SANBC467 46,62 --/-----UNT SANB FM/EJ 1,50 -SANBC487 48,62 31,00=1,711,711,741,701,70UNT N2SAPR 4,00 900SAPRC230 23,00 -0,20/-----UNT N2SAPR - -SAPRC270 27,00 -0,01/-----UNT N2SAPR - -SAPRC280 28,00 -1,98/-----ON NMSBSP - -SBSPC425 42,50 30,04-0,422,322,302,322,302,30ON NMSBSP 2,25 1.800SBSPC435 43,50 --/-----ON NMSBSP 1,45 -SBSPC490 49,00 --/-----ON NMSBSP 0,75 -SBSPC500 50,00 1-+19,133,303,303,303,303,30ON NMSBSP FM - 200SBSPC410 41,00 10,01+9,172,502,502,502,502,50ON NMSBSP FM - 5.000SBSPC420 42,00 4-+12,12,132,072,281,991,99ON NMSBSP FM - 11.100SBSPC430 43,00 1--8,381,531,531,531,531,53ON NMSBSP FM - 200SBSPC440 44,00 70,01+23,361,321,201,331,111,33ON NMSBSP FM 16,00 28.500SBSPC450 45,00 1-=0,340,340,340,340,34ON NMSBSPE - 100SBSPC505 50,50 -0,25/-----CI SMAL 0,70 -SMALC160 160,00 90,90=1,611,661,681,611,66ON NMSMLS FM - 90.000SMLSC226 22,63 10-=1,361,261,361,161,16ON NMSMLS FM - 95.000SMLSC236 23,63 4-+31,50,960,920,960,910,91ON NMSMLS FM - 40.000SMLSC246 24,63 1--8,291,991,991,991,991,99UNT N2SULA /EJ - 500SULAC420 42,08 1--16,392,552,552,552,552,55ON NMSUZB /ATZ - 100SUZBC650 65,00 2-+33,581,791,771,791,591,59ON NMSUZB /ATZ - 1.100SUZBC670 67,00 6-+29,355,205,415,934,904,90ON NMSUZB FM - 8.000SUZBC590 59,00 10-+25,694,554,745,004,084,47ON NMSUZB FM - 13.000SUZBC600 60,00 2-+30,994,104,194,284,104,28ON NMSUZB FM - 2.000SUZBC610 61,00 5-+28,023,703,934,053,703,97ON NMSUZB FM - 4.000SUZBC620 62,00 3-+46,313,573,533,573,373,37ON NMSUZB FM 3,40 2.600SUZBC630 63,00 1--1,4320,6020,6020,6020,6020,60ON NMSUZBEE /A - 1.000SUZBC407 40,75 -0,62/-----UNT N2TAEE - -TAEEC341 34,12 -0,01/-----UNT N2TAEE - -TAEEC351 35,12 -0,01/-----UNT N2TAEE - -TAEEC391 39,12 1-=1,671,671,671,671,67UNT N2TAEE FM - 7.500TAEEC326 32,62 1-+48,781,221,221,221,221,22UNT N2TAEE FM - 100TAEEC336 33,62 2-+41,30,650,650,660,650,66UNT N2TAEE FM - 500TAEEC346 34,62 30,25-9,370,290,300,310,290,29UNT N2TAEE FM - 500TAEEC356 35,62 -0,04/-----ON NMTCSA - -TCSAC100 10,00 -0,10/-----ON NMTIMS 1,00 -TIMSC160 16,00 3-=1,151,141,151,141,14ON NMTIMS FM - 45.000TIMSC135 13,50 1--252,402,402,402,402,40ON NMUGPA - 400UGPAC220 22,00 1--21,731,801,801,801,801,80ON NMUGPA 2,50 400UGPAC225 22,50 --/-----ON NMUGPA 1,45 -UGPAC235 23,50 --/-----ON NMUGPA 25,00 -UGPAC245 24,50 --/-----ON NMUGPA 25,00 -UGPAC255 25,50 --/-----ON NMUGPA 25,00 -UGPAC265 26,50 --/-----ON NMUGPA 25,00 -UGPAC270 27,00 --/-----ON NMUGPA 25,00 -UGPAC275 27,50 --/-----ON NMUGPA 0,50 -UGPAC280 28,00 40,90=1,521,361,521,361,36ON NMUGPA FM 1,60 16.900UGPAC230 23,00 1--26,21,071,071,071,071,07ON NMUGPA FM 1,30 1.000UGPAC240 24,00 7--21,050,750,710,750,680,72ON NMUGPA FM - 700UGPAC250 25,00 6--17,640,560,500,560,420,49ON NMUGPA FM 0,75 20.500UGPAC260 26,00 14--19,112,752,753,092,753,09PNA N1USIM - 501.200USIMC125 12,50 --/-----PNA N1USIM 15,00 -USIMC130 13,00


B101



EXERC. 3-=1,771,771,771,771,77PNA N1USIM 15,00 700.000USIMC135 13,50 --/-----PNA N1USIM 15,00 -USIMC140 14,00 --/-----PNA N1USIM 10,00 -USIMC145 14,50 161,25-22,471,381,371,601,251,60PNA N1USIM 1,45 12.500USIMC150 15,00 10,11-19,110,550,550,550,550,55PNA N1USIM 2,10 500USIMC175 17,50 160,42-25,750,490,490,510,490,51PNA N1USIM 0,60 1.600USIMC180 18,00 150,02-27,270,400,400,400,400,40PNA N1USIM - 1.500USIMC185 18,50 -0,01/-----PNA N1USIM - -USIMC190 19,00 40,25-15,780,320,320,350,320,35PNA N1USIM 1,00 12.300USIMC195 19,50 100,25-21,870,250,240,260,230,24PNA N1USIM 0,57 72.400USIMC200 20,00 3-=6,196,196,196,196,19PNA N1USIM - 600.000USIMC900 9,00 3-=5,415,415,415,415,41PNA N1USIM - 200.000USIMC980 9,80 241,00-23,331,151,171,341,051,34PNA N1USIM FM - 100.700USIMC155 15,50 130,60-25,190,950,951,140,901,14PNA N1USIM FM 1,28 28.500USIMC160 16,00 40,75-25,920,800,810,850,800,85PNA N1USIM FM 1,35 7.300USIMC165 16,50 200,61-21,340,700,730,880,650,88PNA N1USIM FM 0,94 107.800USIMC170 17,00 3-=2,502,502,502,502,50PNA N1USIME - 500.000USIMC127 12,75 3-=2,022,022,022,022,02PNA N1USIME - 300.000USIMC132 13,25 3-=5,905,905,905,905,90PNA N1USIME - 400.000USIMC930 9,30 3-=5,755,755,755,755,75PNA N1USIME - 300.000USIMC950 9,50 273,50-29,093,904,074,893,894,23ON NMVALE 4,08 13.800VALEC10 100,74 333,27-33,773,514,154,773,514,60ON NMVALE 3,84 48.400VALEC101 101,24 182,30-34,922,872,943,252,853,25ON NMVALE 3,25 15.400VALEC103 103,74 601,99-34,952,402,603,052,402,99ON NMVALE 2,79 364.300VALEC105 105,77 9--35,462,022,242,412,022,41ON NMVALE 2,35 1.100VALEC107 107,74 341,50-38,181,701,892,101,702,07ON NMVALE 1,99 31.100VALEC109 109,74 120,40-33,181,531,701,801,531,80ON NMVALE 1,70 25.400VALEC111 111,74 37--36,611,161,321,431,161,40ON NMVALE 1,43 9.200VALEC113 113,74 20,50-23,871,181,191,211,181,21ON NMVALE 1,23 300VALEC115 115,74 320,84-33,080,891,051,320,891,32ON NMVALE 1,04 30.700VALEC117 117,74 5--27,430,820,840,880,820,85ON NMVALE 0,90 4.400VALEC119 119,74 3--29,890,680,680,740,680,74ON NMVALE 0,76 1.400VALEC121 121,74 2--28,910,590,590,640,590,64ON NMVALE 0,66 10.200VALEC123 123,74 170,15-29,570,500,520,640,500,64ON NMVALE 0,58 41.100VALEC125 125,74 4-=0,470,460,480,450,48ON NMVALE 0,50 30.400VALEC127 127,74 160,19-350,390,410,470,390,47ON NMVALE 0,44 89.300VALEC129 129,74 280,30-34,610,340,340,400,320,40ON NMVALE 0,35 80.700VALEC131 131,74 --/-----ON NMVALE 90,00 -VALEC537 53,74 --/-----ON NMVALE 90,00 -VALEC550 52,74 --/-----ON NMVALE 90,00 -VALEC570 54,74 3-+354,2536,3436,3336,3436,3036,30ON NMVALE - 10.000VALEC600 57,74 -6,09/-----ON NMVALE - -VALEC610 58,74 --/-----ON NMVALE 90,00 -VALEC647 64,74 --/-----ON NMVALE 90,00 -VALEC677 67,74 --/-----ON NMVALE 90,00 -VALEC687 68,74 --/-----ON NMVALE 90,00 -VALEC717 71,74 -5,00/-----ON NMVALE 24,50 -VALEC737 73,74 --/-----ON NMVALE 90,00 -VALEC777 77,74 2--17,1815,9016,2016,5015,9016,50ON NMVALE - 1.000VALEC797 79,74 1--18,7513,0013,0013,0013,0013,00ON NMVALE 15,80 100VALEC837 83,74 29,40-12,189,669,139,669,009,00ON NMVALE 15,80 500VALEC877 87,74 45--23,97,807,879,007,808,64ON NMVALE - 95.900VALEC907 90,74 -0,05/-----ON NMVALE - -VALEC917 91,74 --/-----ON NMVALE 90,00 -VALEC930 92,74 -3,35/-----ON NMVALE 7,00 -VALEC937 93,74 665,40+85,406,196,435,406,43ON NMVALE - 57.600VALEC957 95,74 714,60-6,995,455,555,825,455,82ON NMVALE 4,98 32.700VALEC977 97,74 20,10-19,644,504,645,214,505,21ON NMVALE 4,64 500VALEC990 98,74


B102



EXERC. 553,70-25,564,314,664,904,204,90ON NMVALE 4,34 79.100VALEC997 99,74 6--34,212,252,252,552,252,55ON NMVALEE 2,54 16.500VALEC102 106,74 5--34,511,842,072,201,842,20ON NMVALEE 2,16 500VALEC106 108,74 30,89-25,881,461,491,511,461,50ON NMVALEE 1,55 300VALEC112 112,74 11,11-21,681,301,301,301,301,30ON NMVALEE 1,34 100VALEC114 114,74 4-=0,991,101,170,991,12ON NMVALEE 0,99 400VALEC116 116,74 12--22,760,950,910,970,910,97ON NMVALEE 0,97 14.700VALEC118 118,74 29--34,570,700,790,870,700,80ON NMVALEE 0,83 70.000VALEC120 120,74 --/-----ON NMVALEE 90,00 -VALEC532 53,24 --/-----ON NMVALEE 90,00 -VALEC595 57,24 -0,01/-----ON NMVALEE - -VALEC665 64,24 --/-----ON NMVALEE 20,00 -VALEC772 77,24 -0,01/-----ON NMVALEE - -VALEC782 78,24 10,40-14,3713,7013,7013,7013,7013,70ON NMVALEE - 500VALEC822 82,24 1-=11,2511,2511,2511,2511,25ON NMVALEE - 26.100VALEC842 84,24 263,00-34,893,063,443,583,063,43ON NMVALEE 3,53 17.100VALEC94 102,74 -6,20/-----ON NMVALEE 90,00 -VALEC947 94,74 20,90+10,655,715,735,745,715,74ON NMVALEE 5,18 10.900VALEC972 97,24 160,30-29,672,822,933,052,822,87ON NMVALEE 3,01 10.900VALEC98 104,74 391,43+2,891,421,431,561,201,38ON VIVT FM 1,57 13.400VIVTC468 45,96 --/-----ON VIVT FM 1,12 -VIVTC478 46,96 -0,01/-----ON VIVTE - -VIVTC972 46,21 --/-----ON NMVVAR 9,20 -VVARC100 10,00 41,50=1,701,791,901,701,90ON NMVVAR - 42.800VVARC135 13,50 1720,85+33,331,360,891,360,850,95ON NMVVAR 1,37 122.500VVARC150 15,00 1160,67-15,380,660,700,780,660,74ON NMVVAR 1,50 84.300VVARC155 15,50 660,50-21,870,500,550,580,500,58ON NMVVAR 0,54 277.300VVARC160 16,00 1220,36-8,880,410,410,450,400,45ON NMVVAR 1,25 149.300VVARC165 16,50 860,31-250,300,320,360,290,35ON NMVVAR 0,32 156.900VVARC170 17,00 160,23-14,280,240,250,280,220,26ON NMVVAR 0,26 93.400VVARC175 17,50 490,17-18,180,180,190,220,170,19ON NMVVAR 0,25 129.300VVARC180 18,00 20,12+250,150,150,160,150,16ON NMVVAR 0,44 15.000VVARC185 18,50 170,11-28,570,100,120,140,100,14ON NMVVAR 0,15 17.900VVARC190 19,00 720,08-100,090,090,100,080,10ON NMVVAR 0,09 268.100VVARC200 20,00 100,05=0,070,060,070,060,07ON NMVVAR 0,09 4.900VVARC210 21,00 180,04-16,660,050,050,070,040,07ON NMVVAR 0,05 46.900VVARC220 22,00 80,01+1000,020,020,020,020,02ON NMVVAR 0,02 61.000VVARC295 33,00 --/-----ON NMVVAR 10,00 -VVARC900 9,00 10,15-40,240,240,240,240,24ON NMVVARE - 1.000VVARC177 17,75 10,07=0,300,300,300,300,30ON NMVVARE 0,75 1.000VVARC182 18,25 60,10-14,280,120,120,120,120,12ON NMVVARE 0,17 53.300VVARC192 19,25 30,05+9,090,120,110,130,090,09ON NMVVARE 0,17 1.300VVARC197 19,75 -0,06/-----ON NMVVARE - -VVARC207 20,75 -0,05/-----ON NMVVARE 0,21 -VVARC212 21,25 -0,01/-----ON NMVVARE 5,00 -VVARC292 30,25 --/-----ON NMVVARE 13,00 -VVARC61 6,10 460,57-18,30,580,590,620,580,60ON NMVVARE 2,81 31.300VVARC757 15,75 --/-----ON NMWEGE 16,43 -WEGEC777 77,72 5--17,3310,1610,5910,7110,1010,71ON NMWEGE - 1.700WEGEC807 80,72 -0,80/-----ON NMWEGE - -WEGEC817 81,72 14,50+278,58,108,108,108,108,10ON NMWEGE - 200WEGEC837 83,72 -3,70/-----ON NMWEGE - -WEGEC847 84,72 -0,94/-----ON NMWEGE - -WEGEC857 85,72 10,51-0,248,258,258,258,258,25ON NMWEGE - 1.000WEGEC867 86,72 -0,04/-----ON NMWEGE - -WEGEC947 94,72 --/-----ON NMWEGE 5,00 -WEGEC967 96,72 131,28-33,574,635,235,764,635,62ON NMWEGE FM - 13.800WEGEC887 88,72 4--38,534,104,655,294,105,29ON NMWEGE FM - 4.400WEGEC900 89,72


B103



EXERC. 1--17,375,095,095,095,095,09ON NMWEGE FM - 2.500WEGEC907 90,72 2--33,153,673,784,263,674,26ON NMWEGE FM - 500WEGEC920 91,72 1-+7,274,724,724,724,724,72ON NMWEGE FM - 4.000WEGEC927 92,72 40,60-5,22,372,422,482,372,48ON NMWEGEE 3,66 400WEGEC100 100,22 --/-----ON NMWEGEE 2,50 -WEGEC102 102,22 --/-----ON NMWEGEE 2,50 -WEGEC104 104,22 -0,01/-----ON NMYDUQ - -YDUQC330 33,00 -0,01/-----ON NMYDUQ - -YDUQC335 33,50 -0,01/-----ON NMYDUQ - -YDUQC365 36,50 -0,01/-----ON NMYDUQ - -YDUQC380 42,50 -0,01/-----ON NMYDUQ - -YDUQC385 38,50 -0,01/-----ON NMYDUQ - -YDUQC390 39,00 -0,01/-----ON NMYDUQ - -YDUQC395 39,50 -0,01/-----ON NMYDUQ - -YDUQC400 40,00 -0,03/-----ON NMYDUQ - -YDUQC445 44,50 -0,01/-----ON NMYDUQ FM - -YDUQC340 34,00 5--21,242,152,192,252,112,25ON NMYDUQ FM 5,55 6.200YDUQC350 35,00 8--24,121,731,771,811,731,81ON NMYDUQ FM - 4.300YDUQC360 36,00 10,75-29,51,411,411,411,411,41ON NMYDUQ FM - 1.600YDUQC370 37,00 4-=1,151,221,231,151,23ON NMYDUQ FM - 1.002.700YDUQC379 38,00

19/abr/2021

-0,20/-----ON ABEV /ED 2,99 -ABEVD150 14,15 -0,10/-----ON ABEV /ED - -ABEVD165 16,15 -0,10/-----ON ABEV /ED - -ABEVD170 16,65 -0,01/-----ON ABEV /ED - -ABEVD172 17,15 -0,08/-----ON ABEV /ED - -ABEVD210 20,65 10,18-13,040,200,200,200,200,20ON ABEVEE /E 0,54 100ABEVD203 19,90 -0,01/-----ON NMB3SA - -B3SAD540 53,66 -3,70/-----ON NMB3SA - -B3SAD552 54,66 -2,84/-----ON NMB3SA - -B3SAD562 55,66 -1,84/-----ON NMB3SA - -B3SAD566 56,66 -0,84/-----ON NMB3SA - -B3SAD582 57,66 -0,01/-----ON NMB3SA - -B3SAD652 64,66 -0,10/-----ON NMB3SA - -B3SAD732 72,66 -1,34/-----ON NMB3SAE - -B3SAD577 57,16 -0,34/-----ON NMB3SAE - -B3SAD587 58,16 -4,20/-----ON NMB3SAE - -B3SAD597 59,16 -0,31/-----ON NMB3SAE - -B3SAD731 73,16 -0,01/-----ON NMBBAS - -BBASD393 39,26 1--12,681,171,171,171,171,17ON NMBBAS - 100BBASD41 41,26 -0,40/-----ON NMBBAS - -BBASD432 43,26 -0,30/-----ON NMBBAS - -BBASD442 44,26 -0,10/-----ON NMBBAS - -BBASD457 45,76 --/-----ON NMBBAS 1,60 -BBASD477 47,76 10,21-11,110,240,240,240,240,24ON NMBBAS 2,22 200BBASD497 49,76 10,17-100,180,180,180,180,18ON NMBBAS 2,00 100BBASD515 51,51 -0,09/-----ON NMBBAS - -BBASD555 55,51 1-=5,205,205,205,205,20PN N1BBDC - 5.000BBDCD218 21,82 -0,38/-----PN N1BBDC - -BBDCD316 31,32 -0,10/-----PN N1BBDC 0,53 -BBDCD341 33,82 -1,52/-----PN N1BBDCE 2,95 -BBDCD274 27,07 -0,18/-----PN N1BBDCE - -BBDCD324 32,07 --/-----PN N1BBDCE 0,79 -BBDCD339 33,57 -0,01/-----CI BOVA /ATZ - -BOVAD112 112,00 1--9,612,352,352,352,352,35CI BOVA /ATZ - 1BOVAD126 126,00 -0,01/-----CI BOVA /ATZ - -BOVAD130 130,00 10,69=0,770,770,770,770,77CI BOVA /ATZ - 150BOVAD134 134,00


B104



EXERC. -4,00/-----CI BOVAE /AT - -BOVAD113 113,00 -0,01/-----ON NMBRDTE - -BRDTD325 32,14 -0,01/-----ON NMBRDTE - -BRDTD42 41,64 -0,20/-----ON NMBRFSE - -BRFSD222 22,25 10,02-10,090,980,980,980,980,98ON NMBRFSE - 100BRFSD227 22,75 20,10+10,520,210,210,210,210,21ON NMBRML 0,45 1.100BRMLD115 11,50 -0,01/-----ON NMBRML - -BRMLD120 12,00 -0,05/-----ON NMBRML - -BRMLD900 9,00 -0,07/-----ON NMBTOWE - -BTOWD110 110,09 -0,01/-----ON NMBTOWE - -BTOWD700 70,09 1-+101,089,259,259,259,259,25ON NMBTOWE - 120.000BTOWD780 78,09 20,01+161,254,184,184,194,184,19ON NMBTOWE - 120.000BTOWD900 90,09 -0,02/-----ON NMCCRO - -CCROD14 14,02 1-+3,610,860,860,860,860,86ON NMCCRO - 1.000CCROD140 13,52 -0,20/-----ON NMCIEL - -CIELD380 3,80 10,20=0,240,240,240,240,24ON NMCIEL - 1.900CIELD410 4,10 1-=0,240,240,240,240,24PN N1CMIG 0,23 200CMIGD189 19,00 1-=2,002,002,002,002,00ON NMCNTO - 6.900CNTOD260 26,00 1-=1,001,001,001,001,00ON NMCNTOE - 13.800CNTOD282 28,25 20,01=0,020,020,020,020,02ON NMCOGN 0,03 600COGND105 10,50 -0,01/-----ON NMCOGN 0,03 -COGND110 11,00 --/-----ON NMCOGN 0,04 -COGND135 13,50 --/-----ON NMCOGN 0,03 -COGND140 14,00 -0,48/-----ON NMCOGN 0,64 -COGND470 4,70 50,40+51,350,560,480,560,390,39ON NMCOGN - 9.400COGND490 4,90 -0,25/-----ON NMCOGN - -COGND500 5,00 -0,10/-----ON NMCOGN 0,40 -COGND520 5,20 160,15+7,140,150,150,180,130,13ON NMCOGN 0,16 162.100COGND600 6,00 --/-----ON NMCOGN 0,25 -COGND640 6,40 10,06=0,090,090,090,090,09ON NMCOGN 0,40 100.000COGND660 6,60 120,04+250,050,040,050,040,04ON NMCOGN 0,05 86.200COGND800 8,00 160,02=0,030,030,040,030,03ON NMCOGN 0,04 62.000COGND9 9,00 -0,01/-----ON NMCOGNE - -COGND102 10,25 -0,15/-----ON NMCOGNE 0,28 -COGND550 5,50 -0,01/-----ON NMCOGNE - -COGND610 6,10 --/-----ON CSNA 26,35 -CSNAD105 10,50 -0,11/-----ON NMECORE - -ECORD140 14,00 -0,85/-----ON N1ELET - -ELETD300 30,00 -0,01/-----ON N1ELET - -ELETD330 33,00 --/-----ON N1ELETE 4,90 -ELETD362 36,25 --/-----ON NMEQTLE 7,40 -EQTLD187 18,70 -0,01/-----ON NMEQTLE - -EQTLD237 23,70 -0,01/-----PN N1GGBRE - -GGBRD242 24,11 -0,02/-----PN N1GGBRE - -GGBRD262 26,11 --/-----ON NMGRND 1,20 -GRNDD110 11,00 -0,10/-----ON NMHYPE - -HYPED390 38,75 70,01+1000,020,010,020,010,02ON NMIRBR 0,02 8.800IRBRD360 34,95 150,01+1000,020,010,020,010,02ON NMIRBR 0,02 166.700IRBRD375 36,45 41,36-4,221,361,381,401,351,40ON NMIRBR 1,70 1.300IRBRD695 6,95 90,02+500,030,010,040,010,04ON NMIRBRE 0,03 30.800IRBRD367 35,70 -0,01/-----PN N1ITSA - -ITSAD156 15,68 --/-----PN N1ITSAE 2,99 -ITSAD107 10,58 --/-----PN N1ITSAE 5,00 -ITSAD93 9,13 -0,03/-----PN N1ITUB - -ITUBD24 23,83 10,02+14,132,102,102,102,102,10PN N1ITUB - 100ITUBD319 31,83 -0,65/-----PN N1ITUBE - -ITUBD349 35,08 -0,81/-----ON NMJBSS - -JBSSD227 22,75 -0,01/-----ON NMJBSS - -JBSSD242 24,25


B105



EXERC. -0,60/-----ON NMJBSSE - -JBSSD240 24,00 -0,21/-----ON NMJBSSE 0,70 -JBSSD310 31,00 -0,02/-----ON NMJHSF - -JHSFD100 10,00 -0,03/-----ON NMJHSF - -JHSFD780 7,80 -0,01/-----ON NMJHSFE - -JHSFD770 7,70 -0,62/-----PN N1LAME - -LAMED251 24,96 -0,20/-----PN N1LAMEE - -LAMED249 24,71 -0,01/-----ON NMLRENE - -LREND456 45,54 -0,10/-----ON NMLRENE - -LREND496 49,54 10,05-10,990,990,990,990,99ON NMMGLU 2,00 1.000MGLUD265 26,52 --/-----ON NMMGLU 1,34 -MGLUD282 28,27 -0,60/-----ON NMMGLUE - -MGLUD104 26,02 -0,34/-----ON NMMGLUE - -MGLUD295 29,52 1--34,964,654,654,654,654,65ON NMMGLUE - 100MGLUD781 19,52 -0,02/-----ON NMMRFG - -MRFGD165 16,50 -0,15/-----ON NMMRVEE - -MRVED227 22,59 -0,01/-----ON N2MULT - -MULTD48 47,61 -0,15/-----ON NMNTCOE - -NTCOD490 49,03 -0,30/-----PN N2PETR - -PETRD139 13,97 -2,00/-----PN N2PETR - -PETRD195 19,47 -0,01/-----PN N2PETR - -PETRD199 21,47 -0,02/-----PN N2PETR - -PETRD209 20,97 -5,00/-----PN N2PETR - -PETRD220 21,97 -0,01/-----PN N2PETR - -PETRD224 22,47 -0,02/-----PN N2PETR - -PETRD230 22,97 -0,02/-----PN N2PETR - -PETRD244 24,47 -0,02/-----PN N2PETR - -PETRD249 24,97 -0,02/-----PN N2PETR - -PETRD264 26,47 -0,02/-----PN N2PETR - -PETRD269 26,97 -0,03/-----PN N2PETR - -PETRD274 27,97 252,15-20,552,862,863,162,672,99PN N2PETR 2,86 85.600PETRD280 27,47 -0,03/-----PN N2PETR - -PETRD284 28,47 30,78-23,952,001,992,001,991,99PN N2PETR - 6.000PETRD289 28,97 21,40-13,681,641,721,901,641,90PN N2PETR 1,90 300PETRD299 29,97 291,73-27,161,771,982,191,762,15PN N2PETR 2,50 103.700PETRD300 29,47 31,38-19,791,541,501,581,501,58PN N2PETR - 10.500PETRD304 30,47 -0,05/-----PN N2PETR - -PETRD309 30,97 80,30-29,341,181,191,361,161,35PN N2PETR 1,58 11.900PETRD314 31,47 -0,09/-----PN N2PETR - -PETRD316 32,47 -0,10/-----PN N2PETR - -PETRD318 31,97 20,18-61,530,200,200,200,200,20PN N2PETR 0,52 2.000PETRD319 39,97 -0,05/-----PN N2PETR 0,30 -PETRD324 41,97 -0,06/-----PN N2PETR - -PETRD328 32,97 520,05-250,060,060,090,050,07PN N2PETR 0,06 152.200PETRD329 47,97 -0,49/-----PN N2PETR - -PETRD334 33,47 -0,07/-----PN N2PETR - -PETRD339 33,97 -0,05/-----PN N2PETR - -PETRD349 34,97 100,56-29,410,600,610,800,600,80PN N2PETR 0,75 9.200PETRD350 34,47 -0,31/-----PN N2PETR - -PETRD359 35,97 10,32=0,680,680,680,680,68PN N2PETR 0,68 100PETRD369 36,97 -0,20/-----PN N2PETR - -PETRD379 37,97 -0,05/-----PN N2PETR - -PETRD389 38,97 250,22-22,580,240,230,310,220,31PN N2PETR 0,25 59.000PETRD400 39,47 -0,02/-----PN N2PETRE - -PETRD237 23,72 -0,06/-----PN N2PETRE - -PETRD250 24,72 -0,03/-----PN N2PETRE - -PETRD256 25,72 -0,68/-----PN N2PETRE 3,60 -PETRD267 26,72 -0,51/-----PN N2PETRE - -PETRD281 28,22


B106



EXERC. 1-=1,201,201,201,201,20PN N2PETRE - 33.500PETRD311 31,22 -0,75/-----ON NMRAILE - -RAILD207 20,69 --/-----ON NMRANI 2,25 -RANID520 5,20 1-=0,350,350,350,350,35ON NMSBSP - 3.500SBSPD590 59,00 1-=0,050,050,050,050,05ON NMSBSP - 3.500SBSPD620 62,00 -1,80/-----PNA N1USIM - -USIMD140 14,00 -0,86/-----PNA N1USIM 2,20 -USIMD160 16,00 10,35-7,140,650,650,650,650,65PNA N1USIM - 200USIMD190 19,00 -1,45/-----ON NMVALE - -VALED101 105,24 10,01-44,132,002,002,002,002,00ON NMVALE - 400VALED115 115,24 -0,05/-----ON NMVALE - -VALED610 58,74 -0,07/-----ON NMVALE - -VALED650 62,74 -0,01/-----ON NMVALE - -VALED690 68,74 -0,01/-----ON NMVALE - -VALED840 83,74 -0,10/-----ON NMVALE - -VALED847 84,74 -3,00/-----ON NMVALE - -VALED907 90,74 -0,05/-----ON NMVALE - -VALED927 92,74 -0,49/-----ON NMVALE - -VALED93 101,24 -1,50/-----ON NMVALE - -VALED987 98,74 -3,00/-----ON NMVALEE - -VALED100 100,24 -1,00/-----ON NMVALEE - -VALED102 102,24 -0,10/-----ON NMVALEE - -VALED104 104,24 -0,98/-----ON NMVALEE - -VALED106 106,24 -0,04/-----ON NMVALEE - -VALED108 108,24 -0,10/-----ON NMVALEE - -VALED109 112,24 40,50-19,482,812,812,822,812,82ON NMVALEE - 30.300VALED110 110,24 -0,01/-----ON NMVALEE - -VALED112 114,24 --/-----ON NMVALEE 4,00 -VALED116 116,24 -0,90/-----ON NMVALEE - -VALED122 122,24 -0,07/-----ON NMVALEE - -VALED130 130,24 -0,05/-----ON NMVALEE - -VALED132 132,24 -0,50/-----ON NMVALEE - -VALED932 93,24 -0,60/-----ON NMVVAR - -VVARD160 16,00 30,50-54,830,700,710,720,700,72ON NMVVAR - 5.200VVARD165 16,50 50,21-10,440,600,590,600,580,60ON NMVVAR 0,71 13.500VVARD170 17,00 -0,40/-----ON NMVVAR - -VVARD175 17,50 -0,20/-----ON NMVVAR 1,00 -VVARD180 18,00 -0,01/-----ON NMVVAR 0,61 -VVARD190 19,00 -0,10/-----ON NMVVAR - -VVARD200 20,00 -0,03/-----ON NMVVAR - -VVARD205 20,50 10,08=0,140,140,140,140,14ON NMVVAR 2,10 1.200VVARD210 21,00 30,08-6,660,140,110,150,110,15ON NMVVAR 0,16 10.500VVARD220 22,00 -0,01/-----ON NMVVAR - -VVARD225 22,50 1-+12,50,090,090,090,090,09ON NMVVAR - 300VVARD235 23,50 -0,04/-----ON NMVVAR 0,08 -VVARD255 25,50 -0,02/-----ON NMVVARE 0,75 -VVARD187 18,75 --/-----ON NMVVARE 8,90 -VVARD610 6,10 -6,00/-----ON NMYDUQE - -YDUQD262 26,25 11,65-11,72,642,642,642,642,64ON NMYDUQE 2,96 100YDUQD357 35,75

21/mai/2021

-0,08/-----ON ABEV /ED - -ABEVE180 17,57 1-+29,030,400,400,400,400,40ON ABEV /ED - 100.000ABEVE181 18,07 -0,17/-----ON ABEV /ED - -ABEVE191 19,07 -0,50/-----PN N2AZUL - -AZULE460 46,00 1-=4,804,804,804,804,80ON NMB3SA - 1.600B3SAE620 62,07 1-=4,704,704,704,704,70ON NMB3SA - 800B3SAE640 64,07 1-=1,901,901,901,901,90ON NMB3SA - 1.600B3SAE680 68,07


B107



EXERC. 1-=1,851,851,851,851,85ON NMB3SA - 800B3SAE700 70,07 --/-----ON NMB3SAE 36,80 -B3SAE342 32,82 -0,01/-----ON NMB3SAE - -B3SAE635 63,57 -0,01/-----ON NMB3SAE - -B3SAE645 64,57 2--3,5714,8514,8514,8514,8514,85ON NMBBAS - 1.000BBASE230 22,26 --/-----ON NMBBAS 7,67 -BBASE340 33,26 -0,01/-----ON NMBBAS - -BBASE378 37,76 -0,02/-----ON NMBBAS - -BBASE595 59,51 -0,01/-----ON NMBBASE - -BBASE372 36,51 -0,01/-----PN N1BBDC - -BBDCE278 27,51 6-=0,660,680,690,660,69PN N1BBDCE - 62.000BBDCE308 31,76 3-+81,081,111,121,081,12PN N1BBDCE - 62.000BBDCE311 30,76 -0,01/-----ON NMBRDT - -BRDTE231 23,14 -0,05/-----ON NMBRDT - -BRDTE285 28,14 -0,01/-----ON NMBRFS - -BRFSE255 25,50 -0,10/-----ON NMBRFS 0,30 -BRFSE350 35,00 --/-----ON NMBRFS 0,09 -BRFSE450 45,00 --/-----ON NMBRFSE 1,60 -BRFSE222 22,25 -0,02/-----ON NMBRFSE 1,00 -BRFSE237 23,75 1-=0,180,180,180,180,18ON NMBRML - 1.000.000BRMLE115 11,50 --/-----ON NMCCRO 5,00 -CCROE110 10,82 -0,05/-----ON NMCCRO 0,25 -CCROE190 18,82 -0,85/-----ON NMCCROE - -CCROE127 12,57 -0,01/-----ON NMCOGN - -COGNE11 11,00 -0,18/-----ON NMCOGN - -COGNE400 4,00 -0,17/-----ON NMCOGN 0,38 -COGNE600 6,00 1-=0,130,130,130,130,13ON NMCOGN - 100COGNE700 7,00 20,01-68,420,060,080,100,060,10ON NMCOGN - 200COGNE900 9,00 -0,44/-----ON NMCOGNE - -COGNE510 5,10 31,20-8,11,701,761,801,701,80ON NMCVCB - 300CVCBE220 22,00 -0,01/-----ON NMCVCB 1,40 -CVCBE265 26,50 -0,50/-----ON NMEMBRE 1,30 -EMBRE110 11,00 -0,10/-----ON NMEMBRE - -EMBRE160 16,00 -0,10/-----ON NMEMBRE - -EMBRE800 8,00 2--10,341,301,301,301,301,30ON NMIRBR - 200IRBRE730 7,30 -0,71/-----ON NMIRBR - -IRBRE830 8,30 -0,20/-----ON NMIRBR - -IRBRE970 9,70 -0,01/-----ON NMIRBR - -IRBRE990 9,90 -0,25/-----ON NMIRBRE - -IRBRE110 11,00 -0,02/-----ON NMIRBRE - -IRBRE700 7,00 -0,06/-----ON NMIRBRE - -IRBRE720 7,20 -0,10/-----ON NMIRBRE - -IRBRE740 7,40 -0,91/-----ON NMIRBRE - -IRBRE820 8,20 -0,01/-----ON NMIRBRE - -IRBRE880 8,80 --/-----PN N1ITSAE 6,00 -ITSAE730 7,13 -0,02/-----ON NMJBSS - -JBSSE240 24,00 -1,40/-----ON NMJBSSE - -JBSSE232 23,25 -0,65/-----ON NMJHSFE - -JHSFE750 7,50 -0,40/-----ON NMJHSFE - -JHSFE870 8,70 --/-----PN N1LAME 5,50 -LAMEE229 22,76 -0,01/-----ON NMLJQQ - -LJQQE175 17,50 --/-----ON NMMEALE 0,60 -MEALE570 5,70 -1,00/-----ON NMMRFG - -MRFGE140 14,00 -0,10/-----ON NMMRFG - -MRFGE155 15,50 -0,01/-----ON NMMRFGE - -MRFGE147 14,75 -0,02/-----ON NMMRFGE - -MRFGE152 15,25 -0,10/-----ON N2MULT - -MULTE320 31,61 --/-----PN N2PETR 14,00 -PETRE219 22,00


B108



EXERC. -1,10/-----PN N2PETR - -PETRE239 24,00 -0,02/-----PN N2PETR - -PETRE244 24,50 -0,40/-----PN N2PETR - -PETRE249 25,00 30,46-21,912,853,263,322,853,32PN N2PETR - 11.000PETRE279 28,00 -0,50/-----PN N2PETR - -PETRE294 29,50 100,03-49,561,741,621,751,501,50PN N2PETR - 2.000PETRE309 31,00 -0,03/-----PN N2PETR - -PETRE319 32,00 40,62-43,51,001,001,001,001,00PN N2PETR 5,00 10.200PETRE340 34,00 -0,24/-----PN N2PETR 1,70 -PETRE370 37,00 --/-----PN N2PETRE 13,26 -PETRE151 15,25 -0,06/-----PN N2PETRE - -PETRE221 22,25 -0,01/-----PN N2PETRE - -PETRE226 22,75 2--17,396,036,286,306,036,30PN N2PETRE 6,50 5.200PETRE232 23,25 -0,05/-----PN N2PETRE - -PETRE236 23,75 -0,01/-----PN N2PETRE - -PETRE246 24,75 -2,00/-----PN N2PETRE - -PETRE281 28,25 -0,03/-----PN N2PETRE - -PETRE311 31,25 -0,52/-----PN N2PETRE - -PETRE366 36,75 1-=1,021,021,021,021,02ON NMSBSP - 4.700SBSPE580 58,00 2-=0,370,370,380,370,38ON NMSBSP - 200.000SBSPE60 60,00 1-=0,030,030,030,030,03ON NMSBSP - 4.700SBSPE660 66,00 -0,06/-----ON NMVALE - -VALEE650 62,74 1-=10,0010,0010,0010,0010,00ON NMVALE - 1.500VALEE937 93,74 -0,11/-----ON NMVALEE - -VALEE122 122,24 --/-----ON NMVALEE 58,60 -VALEE382 35,99 -0,55/-----ON NMVALEE - -VALEE692 69,24 -1,00/-----ON NMVALEE - -VALEE812 102,24 10,01=5,005,005,005,005,00ON NMVALEE - 1.500VALEE832 104,24 -0,50/-----ON NMVALEE - -VALEE852 106,24 -0,66/-----ON NMVALEE - -VALEE892 110,24 -3,00/-----ON NMVALEE - -VALEE942 94,24 1-=2,802,802,802,802,80ON NMVVAR 5,50 500VVARE130 13,00 -0,02/-----ON NMVVAR - -VVARE150 15,00 -0,06/-----ON NMVVAR - -VVARE160 16,00 -0,01/-----ON NMVVAR - -VVARE195 19,50 -0,03/-----ON NMVVAR 0,65 -VVARE200 20,00 10,01=0,600,600,600,600,60ON NMVVAR - 13.500VVARE205 20,50 1-=0,150,150,150,150,15ON NMVVAR - 13.500VVARE225 22,50 -0,07/-----ON NMVVAR - -VVARE250 25,00 -0,50/-----ON NMVVARE - -VVARE172 17,25

18/jun/2021

-0,10/-----ON ABEV /ED - -ABEVF180 17,57 -0,20/-----ON ABEV /ED - -ABEVF210 20,57 --/-----ON ABEV /ED 0,17 -ABEVF310 30,57 -0,49/-----ON ABEVE /ED - -ABEVF177 17,32 -7,10/-----ON NMB3SA - -B3SAF570 56,46 -0,15/-----ON NMB3SA - -B3SAF650 64,46 -0,20/-----ON NMB3SAE - -B3SAF675 66,96 -0,04/-----ON NMBBAS - -BBASF362 35,94 -0,01/-----ON NMBBAS - -BBASF372 36,94 -2,00/-----ON NMBBAS - -BBASF402 39,94 --/-----ON NMBBAS 2,60 -BBASF414 41,44 10,45-21,870,500,500,500,500,50ON NMBBAS 4,04 100BBASF495 49,44 20,29-13,150,330,330,360,330,36ON NMBBAS 3,11 400BBASF520 51,94 10,38+13,950,490,490,490,490,49ON NMBBASE 3,99 100BBASF505 50,44 --/-----PN N1BBDC 12,79 -BBDCF164 16,35 -1,40/-----PN N1BBDC - -BBDCF276 27,35


B109



EXERC. -0,21/-----CI BOVA /ATZ - -BOVAF112 112,00 -3,05/-----CI BOVA /ATZ - -BOVAF122 122,00 -0,79/-----CI BOVAE /AT - -BOVAF127 127,00 -0,01/-----ON NMBRFS - -BRFSF330 33,00 1-=2,002,002,002,002,00ON NMBRFSE - 4.000BRFSF227 22,75 1-=0,500,500,500,500,50ON NMBRFSE - 4.000BRFSF252 25,25 -0,37/-----ON NMBRML 7,00 -BRMLF105 10,50 -0,25/-----ON NMBRML - -BRMLF110 11,00 -0,02/-----ON NMCIEL - -CIELF575 5,75 -0,02/-----ON NMCIELE 0,04 -CIELF950 9,45 -2,05/-----ON NMCNTOE - -CNTOF287 28,75 -0,10/-----ON NMCOGN - -COGNF700 7,00 -0,10/-----ON NMCYRE - -CYREF345 32,68 -0,01/-----ON N1ELET 3,00 -ELETF60 60,00 -0,01/-----ON N1ELET - -ELETF65 65,00 --/-----ON NMGFSA 0,80 -GFSAF470 4,70 -0,60/-----PN N2GOLL - -GOLLF345 34,50 20,40+7,140,750,710,750,700,70PN N1ITSA - 300ITSAF119 11,89 -0,10/-----PN N1ITSA 0,65 -ITSAF130 12,89 --/-----PN N1ITUB 9,80 -ITUBF250 24,83 -1,30/-----PN N1ITUBE - -ITUBF342 34,08 -0,74/-----PN N1ITUBE - -ITUBF371 37,08 10,50+151,151,151,151,151,15ON NMJBSS - 1.000JBSSF300 30,00 -0,01/-----PN N1LAME - -LAMEF256 25,76 -0,50/-----ON NMLOGNE - -LOGNF190 19,00 -0,45/-----ON NMMEALE - -MEALF400 4,00 -0,30/-----ON NMMEALE - -MEALF460 4,60 -0,41/-----ON N2PETR - -PETRF215 21,50 -0,03/-----PN N2PETR - -PETRF296 29,75 10,03-30,51,391,391,391,391,39PN N2PETR - 200PETRF341 34,25 -0,10/-----ON N2PETRE - -PETRF242 24,25 4--0,812,4012,4612,5012,4012,50PN N2PETRE - 3.000PETRF159 16,00 -0,01/-----PN N2PETRE - -PETRF256 26,00 211,00-4,773,593,563,723,533,72PN N2PETRE - 18.200PETRF274 27,50 21,75-20,832,662,672,692,662,69PN N2PETRE - 2.000PETRF289 29,00 -1,70/-----PN N2PETRE - -PETRF299 30,00 11,50-43,851,601,601,601,601,60PN N2PETRE - 100PETRF319 32,00 -0,01/-----PN N2PETRE - -PETRF334 33,50 -0,87/-----PN N2PETRE 4,30 -PETRF339 34,00 -0,20/-----PN N2PETRE - -PETRF369 37,00 20,15=0,780,780,780,780,78PN N2PETRE 0,78 500PETRF399 40,00 -0,10/-----ON NMRADL - -RADLF260 25,98 -1,01/-----ON NMRAIL - -RAILF220 22,00 -0,10/-----ON NMSBSP - -SBSPF600 60,00 -0,01/-----ON NMSBSP - -SBSPF70 70,00 -0,01/-----ON NMVALE - -VALEF121 121,24 -0,05/-----ON NMVALEE - -VALEF682 68,24 -1,00/-----ON NMVALEE - -VALEF812 81,24 -0,02/-----ON NMVALEE - -VALEF892 89,24 -1,00/-----ON NMVALEE - -VALEF932 93,24 -0,05/-----ON NMVALEE - -VALEF972 97,24 40,05-16,51,671,701,721,671,70ON NMVVAR - 400VVARF150 15,00 -0,05/-----ON NMVVAR - -VVARF165 16,50 -0,03/-----ON NMVVAR - -VVARF175 17,50 240,45-80,460,480,500,450,50ON NMVVAR 0,50 36.500VVARF200 20,00 -0,02/-----ON NMVVAR - -VVARF210 21,00 -0,74/-----ON NMVVARE - -VVARF167 16,75


B110



EXERC.

16/jul/2021

-0,01/-----ON ABEV /ED - -ABEVG205 20,07 -0,01/-----ON NMBBAS - -BBASG387 38,74 1-=2,192,192,192,192,19ON NMBBAS - 12.000BBASG417 41,74 10,79-240,950,950,950,950,95ON NMBBAS 3,00 100BBASG48 46,74 1-=1,491,491,491,491,49PN N1BBDC - 20.000BBDCG299 30,00 -0,01/-----ON NMBEEF - -BEEFG115 11,50 -0,12/-----ON NMBEEFE - -BEEFG102 10,25 -0,20/-----ON NMBEEFE - -BEEFG112 11,25 1-=0,420,420,420,420,42ON NMCIEL - 12.000CIELG480 4,80 1-=0,050,050,050,050,05ON NMCIEL - 12.000CIELG520 5,20 -0,01/-----ON NMCIELE - -CIELG550 5,50 20,31+22,580,380,390,400,380,40ON N1ELET 0,81 200ELETG70 70,00 -0,83/-----ON N1ELETE 4,00 -ELETG492 49,25 1-=15,0015,0015,0015,0015,00ON NMGNDIE - 7.100GNDIG850 85,00 -0,52/-----PN N1ITSA 1,10 -ITSAG130 12,89 -0,01/-----PN N1ITSAE - -ITSAG112 11,14 -0,04/-----PN N1ITUBE - -ITUBG310 30,91 1-=1,691,691,691,691,69ON NMJBSSE - 22.000JBSSG272 27,25 1-=2,002,002,002,002,00ON NMLREN - 280.000LRENG540 54,00 1-=4,004,004,004,004,00ON NMLRENE - 280.000LRENG452 45,25 -0,01/-----ON N2PETR - -PETRG239 24,00 1-=1,851,851,851,851,85ON N2PETR - 30.500PETRG335 33,50 -0,01/-----PN N2PETR - -PETRG160 16,00 --/-----PN N2PETR 9,45 -PETRG220 22,00 -1,67/-----PN N2PETR - -PETRG234 23,50 40,70-12,755,065,065,065,065,06PN N2PETR - 11.000PETRG250 25,00 -0,08/-----PN N2PETR - -PETRG260 26,00 -0,10/-----PN N2PETR - -PETRG270 27,00 -1,25/-----PN N2PETR 5,00 -PETRG279 28,00 -1,51/-----PN N2PETR - -PETRG290 29,00 --/-----PN N2PETR 5,00 -PETRG304 30,50 -0,02/-----PN N2PETR - -PETRG310 31,00 -1,00/-----PN N2PETR - -PETRG319 32,00 11,30+41,661,701,701,701,701,70PN N2PETR - 104.000PETRG329 33,00 80,75-19,351,000,991,000,990,99PN N2PETR - 277.200PETRG359 36,00 -0,24/-----PN N2PETR - -PETRG369 37,00 -0,04/-----ON NMVALE - -VALEG610 58,74 -1,00/-----ON NMVALE - -VALEG630 60,74 -0,15/-----ON NMVALE - -VALEG640 61,74 -0,10/-----ON NMVALE - -VALEG65 62,74 2-=8,258,378,508,258,50ON NMVALE - 200VALEG987 98,74 -5,39/-----ON NMVALEE - -VALEG100 100,24 -0,01/-----ON NMVALEE - -VALEG122 122,24 -0,10/-----ON NMVALEE - -VALEG892 102,24 -0,10/-----ON NMVALEE - -VALEG912 106,24 1-=5,995,995,995,995,99ON NMVALEE - 15.000VALEG922 108,24 -0,10/-----ON NMVALEE - -VALEG942 112,24 -0,85/-----ON NMVVAR - -VVARG180 18,00 20,70-6,250,750,770,800,750,80ON NMVVAR - 200VVARG190 19,00 -0,40/-----ON NMWEGE - -WEGEG888 88,81

20/ago/2021

-0,35/-----ON NMBBASE - -BBASH413 41,39 -0,01/-----CI BOVA /ATZ - -BOVAH106 106,00 -0,01/-----CI BOVAE /AT - -BOVAH115 115,00 -0,01/-----CI BOVAE /AT - -BOVAH131 131,00


B111



EXERC. -0,14/-----PN N2PETR - -PETRH269 27,00 2-=11,9012,0812,4211,9012,42PN N2PETRE - 5.097.000PETRH171 17,25 2-=1,281,321,421,281,42PN N2PETRE - 5.097.000PETRH371 37,25 -4,50/-----ON NMSUZBE /AT - -SUZBH545 54,50

17/set/2021

10,74-9,521,901,901,901,901,90ON NMBBAS 3,50 100BBASI450 44,64 -0,51/-----PN N1BBDCE - -BBDCI346 34,27 30,56+5,260,600,550,600,550,55ON NMCOGNE 0,65 600COGNI55 5,50 70,21+9,520,230,200,230,200,21ON NMCOGNE 0,23 20.400COGNI75 7,50 172,44-6,152,442,552,702,442,55ON NMIRBR 2,70 126.700IRBRI600 6,00 -0,26/-----PN N1ITSA - -ITSAI134 13,39 -0,40/-----PN N1ITSA 0,41 -ITSAI14 14,39 -1,00/-----ON NMJBSS - -JBSSI195 19,50 -0,10/-----ON NMJBSSE - -JBSSI212 21,25 -0,20/-----PN N1LAME - -LAMEI310 30,76

15/out/2021

-0,15/-----PN N2AZUL - -AZULJ275 27,50 30,14=0,150,150,160,150,16ON NMCIELE 0,15 7.000CIELJ650 6,45 40,80+5,880,900,971,050,900,90ON NMCOGN 0,90 1.900COGNJ49 4,90 -0,47/-----ON NMCOGNE 0,70 -COGNJ61 6,10 11,00=1,501,501,501,501,50PN N1ITSA - 500ITSAJ113 11,35 -5,00/-----ON NMMGLU - -MGLUJ210 20,98 -1,49/-----ON NMPCAR - -PCARJ790 79,00 -0,25/-----PN N2PETR - -PETRJ204 20,50 -0,26/-----PN N2PETR - -PETRJ209 21,00 2--57,607,607,607,607,60PN N2PETR - 3.000PETRJ224 22,50 -7,00/-----PN N2PETR - -PETRJ230 23,00 -0,43/-----PN N2PETR - -PETRJ234 23,50 -0,10/-----PN N2PETR - -PETRJ260 26,00 -1,50/-----PN N2PETR - -PETRJ280 28,00 91,15=3,653,743,873,653,87PN N2PETR - 5.500PETRJ290 29,00 -0,50/-----PN N2PETR - -PETRJ310 31,00 -1,00/-----ON NMVALE - -VALEJ580 55,74 -0,30/-----ON NMVALE - -VALEJ900 89,74 -0,40/-----ON NMVALEE - -VALEJ100 100,24 122,70+93,4625,1525,1525,1525,1525,15ON NMVALEE - 24.200VALEJ742 74,24 -0,10/-----ON NMVALEE - -VALEJ842 110,24 -0,10/-----ON NMVALEE - -VALEJ852 112,24 -0,10/-----ON NMVALEE - -VALEJ872 116,24 -0,01/-----ON NMVVARE - -VVARJ63 6,30

19/nov/2021

-0,25/-----ON NMCOGN 0,50 -COGNK76 7,60 -3,40/-----ON NMEMBR 4,02 -EMBRK70 7,00 21,30-11,761,501,351,501,201,20ON NMIRBR 1,70 200IRBRK840 8,40 32,60-1,852,652,662,702,652,70ON NMIRBRE 3,25 2.600IRBRK610 6,10 41,90+4,762,202,182,202,102,20ON NMIRBRE 2,20 1.800IRBRK710 7,10 -1,25/-----ON NMIRBRE 2,50 -IRBRK810 8,10 -0,96/-----PN N1ITUBE - -ITUBK409 40,93 -5,00/-----PN N2PETR - -PETRK250 25,00 -1,60/-----PN N2PETR 4,60 -PETRK310 31,00 -0,01/-----ON NMRAILE - -RAILK197 19,75

17/dez/2021

-0,10/-----ON ABEV /ED - -ABEVL21 20,57 -0,01/-----ON ABEVE /ED - -ABEVL222 21,82


B112



EXERC. -0,01/-----ON NMBBAS - -BBASL379 37,90 1--0,533,753,753,753,753,75ON NMBBAS - 100BBASL439 43,90 12,35-6,812,462,462,462,462,46ON NMBBAS 4,51 6.000BBASL450 44,90 -0,01/-----ON N1BBDC - -BBDCL225 22,16 -1,68/-----PN N1BBDC 6,00 -BBDCL305 30,09 -0,01/-----PN N1BBDC - -BBDCL310 30,59 -0,01/-----ON N1BBDCE - -BBDCL257 25,41 90,81-3,841,000,901,040,901,04ON NMCOGN 1,15 67.000COGNL500 5,00 12,00-6,253,003,003,003,003,00ON NMCVCB - 200CVCBL242 24,26 -0,01/-----ON NMCVCBE - -CVCBL205 20,51 -1,70/-----PN N1GGBRE - -GGBRL26 26,61 30,81-5,550,850,881,000,851,00ON NMIRBR 1,00 800IRBRL120 12,00 -3,00/-----PN N1ITUBE - -ITUBL307 30,66 -2,00/-----ON NMJBSSE - -JBSSL277 27,75 -1,05/-----ON NMJHSF 1,55 -JHSFL792 7,85 -2,50/-----ON N2MULT - -MULTL210 21,00 -2,00/-----ON N2MULT - -MULTL255 25,50 35,50-8,486,046,046,206,006,20PN N2PETR 6,30 10.100PETRL256 25,64 -2,00/-----PN N2PETR - -PETRL267 26,64 -4,08/-----PN N2PETR - -PETRL271 27,14 54,00-16,034,874,634,874,504,50PN N2PETR 5,00 10.000PETRL277 27,64 323,65-15,053,954,194,653,754,65PN N2PETR 4,28 110.500PETRL300 29,64 -0,02/-----PN N2PETR - -PETRL301 30,14 20,34-13,852,862,862,862,862,86PN N2PETR - 1.400PETRL33 32,64 -1,50/-----PN N2PETR - -PETRL35 34,64 -0,10/-----PN N2PETR - -PETRL351 35,14 121,81-12,261,861,881,951,851,91PN N2PETR 2,54 12.200PETRL37 36,64 -0,10/-----ON NMSBSP - -SBSPL780 78,00 3-=8,748,748,758,748,74ON NMSUZB - 2.200.000SUZBL650 65,00 2-=4,924,924,924,924,92ON NMSUZB - 3.300.000SUZBL750 75,00 -28,01/-----ON NMVALE 99,99 -VALEL70 70,00 -1,00/-----ON NMVALE - -VALEL85 85,00 -0,50/-----ON NMVALE - -VALEL87 87,00 4--13,9415,3715,4415,5915,3615,59ON NMVALE - 400VALEL90 90,00 -5,00/-----ON NMVALE - -VALEL919 92,00 -0,03/-----ON NMVALE - -VALEL93 93,00 10,10+10,7115,5015,5015,5015,5015,50ON NMVALE - 300VALEL95 95,00 -10,10/-----ON NMVALEE - -VALEL101 101,00 -0,30/-----ON NMVALEE - -VALEL105 105,00 -0,03/-----ON NMVALEE - -VALEL107 107,00 -0,10/-----ON NMVALEE - -VALEL111 111,00 -0,05/-----ON NMVALEE - -VALEL113 113,00 -0,05/-----ON NMVALEE - -VALEL115 115,00 11,58+306,506,506,506,506,50ON NMVALEE - 1.000VALEL119 119,00 -5,19/-----ON NMVVAR - -VVARL10 10,00 -0,70/-----ON NMVVARE - -VVARL147 14,75 -0,10/-----ON NMVVARE - -VVARL187 18,75 1-+24,0762,2062,2062,2062,2062,20ON NMWEGEE - 600WEGEL27 27,22

21/jan/2022

-0,20/-----ON NMFLRYE /EJ - -FLRYA337 33,75 -3,40/-----ON NMJBSS - -JBSSA195 19,50 -0,63/-----UNT N2KLBN - -KLBNA30 30,00 -0,20/-----PN N1LAMEE - -LAMEA292 29,25 -10,60/-----ON NMVALE - -VALEA770 77,00

18/fev/2022

1-=14,8214,8214,8214,8214,82PN N1ITUB 14,82 100ITUBB19 18,81


B113



EXERC. --/-----PN N1ITUB 20,89 -ITUBB21 20,81 172,80-184,104,375,003,885,00PN N2PETR 4,40 5.600PETRB300 30,00 143,70-16,43,723,724,113,514,11PN N2PETR 4,10 49.400PETRB310 31,00

18/mar/2022

-8,75/-----CI BOVA /ATZ 50,00 -BOVAC120 120,00 -2,10/-----CI BOVA /ATZ 5,00 -BOVAC150 150,00 -0,01/-----CI BOVA /ATZ - -BOVAC90 90,00 32,11-11,112,402,422,502,402,50ON NMBRFS 3,30 700BRFSC250 25,00 731,65+3,121,651,671,731,551,55ON NMCOGN 1,68 271.200COGNC40 4,00 240,76-2,560,760,770,850,740,78ON NMCOGN 0,85 186.900COGNC60 6,00 30,34+15,150,380,330,390,330,33ON NMCOGN 0,35 30.700COGNC84 8,40 -0,01/-----ON NMCOGN - -COGNC960 9,60 -0,02/-----ON NMCOGNE - -COGNC990 9,90 21,70-341,651,651,651,651,65ON NMCVCB - 82.900CVCBC270 24,26 -6,00/-----PN N2PETR - -PETRC200 20,00 -4,00/-----PN N2PETR 5,95 -PETRC290 29,00 -1,48/-----ON NMRAIL - -RAILC260 26,00

14/abr/2022

17,00-7,4814,1014,1014,1014,1014,10PN N2PETR 14,10 1.000PETRD150 15,00 -0,02/-----PN N2PETR - -PETRD180 18,00 50,05-7,7210,1510,1910,2510,0910,21PN N2PETR 18,00 3.100PETRD2 20,00 --/-----ON NMRAIL 9,00 -RAILD150 15,00 -2,00/-----ON NMRAIL 6,50 -RAILD180 18,00 -0,30/-----ON NMRAIL - -RAILD280 28,00

20/mai/2022

-4,00/-----ON ABEV /ED - -ABEVE121 11,57 --/-----ON NMBBAS 13,01 -BBASE301 29,26 -1,15/-----PN N1ITUB - -ITUBE251 24,83 -7,75/-----PN N2PETR 14,55 -PETRE170 17,00 --/-----ON NMVALE 55,00 -VALEE45 42,74 373,37-5,353,363,423,483,363,42ON NMVVAR 3,65 158.600VVARE15 15,00

17/jun/2022

-1,50/-----PNA N1BRKM - -BRKMF350 35,00 -8,00/-----PN N2PETR - -PETRF189 19,00 89,30-7,849,409,309,409,189,40PN N2PETR 10,69 17.600PETRF220 22,00 --/-----ON NMRAIL 5,30 -RAILF280 28,00 122,35-4,522,532,512,652,402,65ON NMVVAR - 5.600VVARF18 18,00 -5,50/-----ON NMVVAR - -VVARF900 9,00

15/jul/2022

-2,75/-----ON ABEV /ED - -ABEVG140 13,57 -9,40/-----PN N1BBDC 10,30 -BBDCG200 19,51 -0,12/-----CI BOVA /ATZ - -BOVAG80 80,00 -4,50/-----ON NMBRFS 5,00 -BRFSG200 20,00 27,25-0,627,957,978,007,958,00ON NMJBSS 8,00 4.000JBSSG200 20,00 -0,90/-----ON N1LAME - -LAMEG326 32,40 -0,11/-----ON NMLREN - -LRENG400 39,81 12,06-21,927,057,057,057,057,05PN N2PETR - 100PETRG24 24,00 26,02-8,137,908,148,157,908,15PN N2PETR 8,00 9.600PETRG25 25,00 41,51-13,151,651,672,001,652,00ON NMVVAR 2,15 31.500VVARG22 22,00

19/ago/2022

-0,20/-----ON ABEV /ED - -ABEVH160 15,57 -8,40/-----ON NMBBAS - -BBASH35 34,26


B114



EXERC. -0,01/-----CI BOVA /ATZ - -BOVAH10 100,00 120,36+2,70,380,400,410,350,37ON NMCOGN 0,45 51.900COGNH99 10,00 -8,10/-----PN N1ITUB 9,20 -ITUBH270 26,85 36,25-15,466,346,176,356,146,14PN N2PETR 9,00 9.500PETRH1 28,00 33,01-11,18,898,928,948,898,94PN N2PETR - 4.000PETRH230 23,00 -0,01/-----PNA N1USIM - -USIMH600 6,00

16/set/2022

-5,00/-----PN N2PETR 16,00 -PETRI21 21,00 205,65-12,235,745,835,905,745,90PN N2PETR 8,30 16.800PETRI30 30,00 -5,51/-----PNA N1USIM - -USIMI800 8,00 -3,70/-----ON NMVALE - -VALEI750 72,74

21/out/2022

-0,51/-----PN N1BBDC - -BBDCJ217 21,32 610,00-3,6511,0810,7911,0810,5110,51PN N2PETR 11,50 600PETRJ199 20,00

16/dez/2022

-7,50/-----ON NMBBAS 10,00 -BBASL350 34,90 -0,20/-----ON NMBBAS - -BBASL359 35,90 -0,10/-----CI BOVA /ATZ - -BOVAL11 110,00 -0,75/-----CI BOVA /ATZ - -BOVAL150 150,00 -2,00/-----PN N1ITUB - -ITUBL300 29,93 110,00-9,2410,8010,8010,8010,8010,80PN N2PETR - 500PETRL219 22,00 55,95-7,46,256,196,256,006,20PN N2PETR 6,25 1.400PETRL315 31,50 -2,01/-----PN N2PETRE - -PETRL317 31,75 -20,00/-----ON NMVALE - -VALEL80 80,00

20/jan/2023

115,00-4,7620,0020,0020,0020,0020,00CI BOVA /ATZ 21,00 1BOVAA12 120,00 -12,50/-----ON NMVALE - -VALEA900 90,00

OPC?ES DE VENDAOPC?ES DE VENDAOPC?ES DE VENDAOPC?ES DE VENDA



EXERC.

18/jan/2021

--/-----ON ABEVE /ED 0,01 -ABEVM105 10,07 --/-----ON ABEVE /ED 0,01 -ABEVM110 10,57 --/-----ON ABEVE /ED 0,01 -ABEVM115 11,07 --/-----ON ABEVE /ED 0,01 -ABEVM120 11,57 --/-----ON ABEVE /ED 0,01 -ABEVM125 12,07 --/-----ON ABEVE /ED 0,01 -ABEVM130 12,57 --/-----ON ABEVE /ED 0,01 -ABEVM132 12,82 --/-----ON ABEVE /ED 2,75 -ABEVM190 18,57 1-=0,010,010,010,010,01ON ABEVEE /E 0,01 10.000ABEVM100 9,57 1-=0,010,010,010,010,01ON ABEVEE /E 0,01 200ABEVM135 13,07 5-=0,010,010,010,010,01ON ABEVEE /E 0,01 5.200ABEVM140 13,57 4-=0,010,010,010,010,01ON ABEVEE /E 0,01 900ABEVM142 13,82 4-=0,010,010,010,010,01ON ABEVEE /E 0,01 6.800ABEVM145 14,07 2-=0,010,010,010,010,01ON ABEVEE /E 0,01 5.200ABEVM147 14,32 7-=0,010,010,010,010,01ON ABEVEE /E 0,01 12.500ABEVM150 14,57 18--500,010,010,020,010,01ON ABEVEE /E 0,01 17.000ABEVM155 15,07 11-=0,010,010,020,010,01ON ABEVEE /E 0,02 5.600ABEVM157 15,32 1080,01=0,030,020,040,010,04ON ABEVEE /E 0,03 237.000ABEVM160 15,57 1610,14+72,720,190,130,190,080,14ON ABEVEE /E - 922.700ABEVM165 16,07 11-+1200,770,440,770,370,44ON ABEVEE /E 0,79 19.600ABEVM170 16,57 1-+1,81,131,131,131,131,13ON ABEVEE /E - 100ABEVM180 17,57


B115



EXERC. 1--94,260,070,070,070,070,07ON NMARZZE - 500ARZZM630 63,00 1-=0,010,010,010,010,01PN N2AZULE 0,03 300AZULM190 19,00 --/-----PN N2AZULE 0,01 -AZULM220 22,00 20,01=0,010,010,010,010,01PN N2AZULE - 2.300AZULM230 23,00 1-=0,010,010,010,010,01PN N2AZULE - 1.500AZULM235 23,50 1-=0,010,010,010,010,01PN N2AZULE 0,17 1.000AZULM257 25,75 --/-----PN N2AZULE 0,03 -AZULM282 28,25 -0,01/-----PN N2AZULE 0,19 -AZULM300 30,00 30,01-66,660,030,020,030,010,01PN N2AZULE 0,04 1.200AZULM310 31,00 230,01-33,330,020,010,030,010,03PN N2AZULE 0,02 20.700AZULM320 32,00 -0,01/-----PN N2AZULE 0,35 -AZULM340 34,00 30,01+34,880,580,500,580,500,50PN N2AZULE - 3.200AZULM380 38,00 18-+771,771,612,001,201,20PN N2AZULE - 8.600AZULM390 39,00 8-+73,882,732,673,002,332,33PN N2AZULE - 3.300AZULM400 40,00 --/-----PN N2AZULE 9,14 -AZULM460 46,00 20,06-2,622,4022,3522,4022,2522,25PN N2AZULE - 2.800AZULM600 60,00 --/-----ON NMB3SAE 0,01 -B3SAM423 41,82 --/-----ON NMB3SAE 0,05 -B3SAM438 43,32 --/-----ON NMB3SAE 0,06 -B3SAM441 43,57 --/-----ON NMB3SAE 0,06 -B3SAM443 43,82 --/-----ON NMB3SAE 0,03 -B3SAM446 44,07 --/-----ON NMB3SAE 0,25 -B3SAM453 44,82 2-=0,010,010,010,010,01ON NMB3SAE 0,07 5.000B3SAM466 46,07 --/-----ON NMB3SAE 0,01 -B3SAM470 45,57 --/-----ON NMB3SAE 0,08 -B3SAM473 46,82 --/-----ON NMB3SAE 0,01 -B3SAM476 47,07 --/-----ON NMB3SAE 0,08 -B3SAM481 47,57 --/-----ON NMB3SAE 0,08 -B3SAM483 47,82 --/-----ON NMB3SAE 0,08 -B3SAM486 48,07 --/-----ON NMB3SAE 0,08 -B3SAM488 48,32 --/-----ON NMB3SAE 0,09 -B3SAM491 48,57 --/-----ON NMB3SAE 0,09 -B3SAM493 48,82 --/-----ON NMB3SAE 0,04 -B3SAM496 49,07 --/-----ON NMB3SAE 0,01 -B3SAM501 49,57 --/-----ON NMB3SAE 0,01 -B3SAM506 50,07 --/-----ON NMB3SAE 0,02 -B3SAM511 50,57 --/-----ON NMB3SAE 0,10 -B3SAM516 51,07 7--500,010,010,010,010,01ON NMB3SAE 0,10 28.400B3SAM521 51,57 --/-----ON NMB3SAE 0,01 -B3SAM526 52,07 5-=0,020,010,020,010,01ON NMB3SAE 0,15 31.100B3SAM531 52,57 1-=0,010,010,010,010,01ON NMB3SAE 0,01 100B3SAM536 53,07 8-=0,020,010,020,010,01ON NMB3SAE 0,20 27.400B3SAM546 54,07 3--500,010,010,020,010,02ON NMB3SAE 0,10 1.200B3SAM548 53,57 8--66,660,010,010,020,010,02ON NMB3SAE 0,03 6.500B3SAM551 54,57 40,01+3000,040,020,040,020,02ON NMB3SAE 0,10 2.000B3SAM556 55,07 9--500,010,010,030,010,02ON NMB3SAE 0,03 75.500B3SAM561 55,57 30,01-86,660,020,020,020,020,02ON NMB3SAE 0,15 800B3SAM566 56,07 80,01+500,030,020,050,020,02ON NMB3SAE - 22.000B3SAM576 57,07 80,01=0,030,030,060,030,06ON NMB3SAE - 5.900B3SAM580 56,57 19-=0,030,050,070,030,03ON NMB3SAE - 58.700B3SAM581 57,57 130,01+250,050,070,100,040,09ON NMB3SAE - 98.600B3SAM586 58,07 510,05+1000,100,110,150,060,08ON NMB3SAE - 124.300B3SAM591 58,57 440,21+1200,220,190,260,100,10ON NMB3SAE 0,50 838.400B3SAM596 59,07 430,05+2400,510,340,510,010,01ON NMB3SAE - 102.800B3SAM601 59,57 450,10+195,230,620,550,790,250,30ON NMB3SAE - 192.200B3SAM606 60,07 19-+277,771,701,011,700,700,88ON NMB3SAE - 31.900B3SAM616 61,07 210,10+343,471,020,881,170,410,44ON NMB3SAE - 126.600B3SAM618 60,57 4-+1101,471,681,721,471,72ON NMB3SAE - 50.100B3SAM628 61,57


B116



EXERC. 20,99+176,762,742,682,742,622,62ON NMB3SAE - 1.000B3SAM633 62,07 3-+248,682,652,002,651,902,36ON NMB3SAE - 5.100B3SAM638 62,57 1-+88,173,503,503,503,503,50ON NMB3SAE - 100B3SAM648 63,57 2--6,264,194,164,193,913,91ON NMB3SAE - 1.100B3SAM651 64,57 2-+65,325,775,775,775,775,77ON NMB3SAE - 1.300B3SAM668 65,57 --/-----ON NMBBASE 0,01 -BBASM190 14,74 --/-----ON NMBBASE 0,01 -BBASM237 23,49 --/-----ON NMBBASE 0,09 -BBASM24 24,49 --/-----ON NMBBASE 0,02 -BBASM240 23,74 --/-----ON NMBBASE 0,08 -BBASM245 24,24 1-=0,030,030,030,030,03ON NMBBASE 0,03 12.400BBASM247 23,99 --/-----ON NMBBASE 0,04 -BBASM250 24,74 --/-----ON NMBBASE 0,08 -BBASM252 24,99 --/-----ON NMBBASE 0,11 -BBASM255 25,24 --/-----ON NMBBASE 0,06 -BBASM26 25,99 --/-----ON NMBBASE 0,12 -BBASM260 25,74 --/-----ON NMBBASE 0,11 -BBASM262 25,49 --/-----ON NMBBASE 0,01 -BBASM265 26,24 --/-----ON NMBBASE 0,06 -BBASM267 26,49 --/-----ON NMBBASE 0,03 -BBASM270 26,74 --/-----ON NMBBASE 0,12 -BBASM272 26,99 --/-----ON NMBBASE 0,01 -BBASM275 27,24 --/-----ON NMBBASE 0,01 -BBASM277 27,49 --/-----ON NMBBASE 0,13 -BBASM280 27,74 --/-----ON NMBBASE 0,01 -BBASM282 27,99 --/-----ON NMBBASE 0,05 -BBASM285 28,24 --/-----ON NMBBASE 0,01 -BBASM287 28,49 --/-----ON NMBBASE 0,01 -BBASM29 29,49 --/-----ON NMBBASE 0,05 -BBASM290 28,74 --/-----ON NMBBASE 0,10 -BBASM295 29,24 1--800,010,010,010,010,01ON NMBBASE 0,01 12.400BBASM297 28,99 1--600,020,020,020,020,02ON NMBBASE 0,02 13.000BBASM300 29,74 --/-----ON NMBBASE 0,05 -BBASM302 29,99 --/-----ON NMBBASE 0,06 -BBASM305 30,24 --/-----ON NMBBASE 0,03 -BBASM307 30,49 --/-----ON NMBBASE 0,05 -BBASM310 30,74 --/-----ON NMBBASE 0,08 -BBASM312 30,99 --/-----ON NMBBASE 0,08 -BBASM315 31,24 --/-----ON NMBBASE 0,06 -BBASM317 31,49 --/-----ON NMBBASE 0,05 -BBASM320 31,74 --/-----ON NMBBASE 0,01 -BBASM325 32,24 1--500,010,010,010,010,01ON NMBBASE 0,01 5.000BBASM327 31,99 1-=0,010,010,010,010,01ON NMBBASE - 1.300BBASM330 32,74 4-=0,010,010,010,010,01ON NMBBASE 0,02 40.500BBASM331 32,99 5-=0,010,010,010,010,01ON NMBBASE 0,03 10.000BBASM332 32,49 2--500,010,010,020,010,02ON NMBBASE - 9.000BBASM335 33,24 50,01=0,020,010,020,010,02ON NMBBASE 0,54 29.600BBASM34 33,99 1--500,010,010,010,010,01ON NMBBASE - 1.000BBASM340 33,74 11--500,010,010,020,010,02ON NMBBASE 0,02 45.300BBASM342 33,49 40,01-500,020,020,040,020,04ON NMBBASE 0,04 58.500BBASM345 34,24 430,01-250,030,020,040,020,03ON NMBBASE 0,05 53.700BBASM347 34,49 27--33,330,040,030,060,020,06ON NMBBASE 0,06 515.800BBASM350 34,74 260,01-250,060,050,060,030,06ON NMBBASE 0,08 140.600BBASM352 34,99 35--22,220,070,050,090,030,09ON NMBBASE - 73.400BBASM355 35,24 380--100,090,070,110,040,10ON NMBBASE 0,12 426.400BBASM357 35,49 2100,08+41,660,170,110,170,050,08ON NMBBASE 0,17 1.231.600BBASM360 35,74 620,09+28,570,180,130,200,060,09ON NMBBASE 0,90 210.100BBASM362 35,99 7290,30+45,830,350,280,400,160,19ON NMBBASE - 708.100BBASM364 36,49


B117



EXERC. 2720,25+35,290,230,170,270,100,10ON NMBBASE - 1.756.800BBASM365 36,24 830,50+750,490,340,540,200,23ON NMBBASE - 219.100BBASM368 36,74 1000,69+89,180,700,430,700,290,38ON NMBBASE 1,00 307.300BBASM372 36,99 351,11+91,781,401,021,400,881,05ON NMBBASE - 52.800BBASM378 37,74 450,62+77,080,850,660,890,400,41ON NMBBASE - 131.100BBASM379 37,24 1390,85+79,771,601,181,630,900,95ON NMBBASE - 199.200BBASM380 37,99 3450,01+1251,260,751,280,560,56ON NMBBASE - 386.200BBASM382 37,49 431,36+153,331,901,341,901,201,46ON NMBBASE - 79.600BBASM383 38,24 202,05+48,552,051,932,181,381,38ON NMBBASE - 54.100BBASM388 38,74 482,00+60,472,682,012,801,491,80ON NMBBASE - 73.700BBASM390 38,99 210,10+106,122,021,662,021,501,50ON NMBBASE - 100.800BBASM392 38,49 8-+25,262,382,602,842,202,39ON NMBBASE - 13.100BBASM393 39,24 71,40+34,52,692,652,802,522,59ON NMBBASE - 4.400BBASM395 39,49 4-+62,163,002,943,002,752,75ON NMBBASE - 4.500BBASM398 39,74 92,65+46,513,153,173,263,153,20ON NMBBASE - 5.100BBASM400 39,99 1-+10,353,413,413,413,413,41ON NMBBASE - 700BBASM403 40,24 82-+15,593,783,673,783,583,73ON NMBBASE - 13.200BBASM405 40,49 2-+16,663,503,503,503,503,50ON NMBBASE - 1.600BBASM410 40,74 1-+32,354,504,504,504,504,50ON NMBBASE - 200BBASM415 41,49 3-+805,225,215,225,205,20ON NMBBASE - 39.900BBASM420 41,99 3-+18,365,805,805,805,805,80ON NMBBASE - 7.300BBASM425 42,49 5-+13,596,606,556,636,546,63ON NMBBASE - 9.800BBASM435 43,49 1-+41,077,907,907,907,907,90ON NMBBASE - 14.000BBASM449 44,99 7--0,338,978,979,058,979,05ON NMBBASE - 165.000BBASM467 45,99 1-+30,2410,6810,6810,6810,6810,68ON NMBBASE - 100BBASM475 47,49 1-+25,8312,0812,0812,0812,0812,08ON NMBBASE - 9.500BBASM497 48,99 1-+9,314,4514,4514,4514,4514,45ON NMBBASE - 100BBASM519 51,24 --/-----ON N1BBDCE 0,04 -BBDCM192 18,86 12-=0,010,010,010,010,01ON N1BBDCE - 96.300BBDCM214 21,61 8--83,330,010,010,010,010,01ON N1BBDCE - 56.500BBDCM222 21,86 2-=0,020,020,020,020,02ON N1BBDCE - 4.100BBDCM229 22,61 10--600,040,040,050,020,02ON N1BBDCE - 33.200BBDCM232 22,86 12-+1000,060,050,080,040,04ON N1BBDCE - 39.400BBDCM234 23,11 230,02+128,570,160,140,190,090,09ON N1BBDCE - 186.400BBDCM239 23,61 4-+46,420,820,810,820,800,80ON N1BBDCE - 4.500BBDCM249 24,61 --/-----PN N1BBDCE 0,01 -BBDCM103 11,02 --/-----PN N1BBDCE 0,01 -BBDCM138 13,52 --/-----PN N1BBDCE 0,01 -BBDCM153 15,02 --/-----PN N1BBDCE 0,01 -BBDCM161 16,52 --/-----PN N1BBDCE 0,02 -BBDCM171 18,02 --/-----PN N1BBDCE 0,01 -BBDCM178 17,52 --/-----PN N1BBDCE 0,02 -BBDCM180 19,27 --/-----PN N1BBDCE 0,01 -BBDCM181 19,77 --/-----PN N1BBDCE 0,01 -BBDCM186 20,02 --/-----PN N1BBDCE 0,01 -BBDCM191 18,77 --/-----PN N1BBDCE 0,01 -BBDCM193 19,02 --/-----PN N1BBDCE 0,02 -BBDCM198 20,27 --/-----PN N1BBDCE 0,01 -BBDCM199 19,52 1-=0,010,010,010,010,01PN N1BBDCE 0,01 100BBDCM20 20,52 --/-----PN N1BBDCE 0,01 -BBDCM201 21,02 --/-----PN N1BBDCE 0,01 -BBDCM213 21,27 --/-----PN N1BBDCE 0,01 -BBDCM219 21,52 2-=0,020,010,020,010,01PN N1BBDCE 0,02 1.000BBDCM220 22,52 --/-----PN N1BBDCE 0,03 -BBDCM221 21,77 1-+500,030,030,030,030,03PN N1BBDCE 0,03 1.000BBDCM224 22,02 3-=0,010,010,010,010,01PN N1BBDCE 0,01 3.100BBDCM225 22,77 1-=0,010,010,010,010,01PN N1BBDCE 0,06 10.000BBDCM226 22,27 --/-----PN N1BBDCE 0,06 -BBDCM228 23,02


B118



EXERC. 7-=0,010,010,010,010,01PN N1BBDCE 0,08 45.900BBDCM231 23,27 7-=0,010,010,020,010,01PN N1BBDCE 0,08 23.700BBDCM235 23,77 15--500,010,010,010,010,01PN N1BBDCE 0,01 98.600BBDCM238 23,52 13-=0,010,010,020,010,01PN N1BBDCE 0,02 155.700BBDCM243 24,02 10--500,010,010,020,010,01PN N1BBDCE 0,09 127.400BBDCM246 24,27 22-=0,010,010,030,010,01PN N1BBDCE 0,06 217.600BBDCM248 24,52 120,01+2000,030,020,040,010,01PN N1BBDCE 0,03 120.500BBDCM251 24,77 140,02+1000,020,020,040,020,03PN N1BBDCE 0,03 76.500BBDCM253 25,02 410,01+500,030,030,040,020,03PN N1BBDCE - 90.300BBDCM256 25,27 400,02+500,030,040,050,030,03PN N1BBDCE 0,69 161.200BBDCM258 25,52 710,02+33,330,040,050,070,030,03PN N1BBDCE 0,30 285.600BBDCM261 25,77 2520,03+750,070,090,110,040,04PN N1BBDCE 0,35 4.422.800BBDCM263 26,02 214-+400,070,080,130,050,06PN N1BBDCE 0,10 1.110.300BBDCM266 26,27 2170,08+85,710,130,120,200,060,06PN N1BBDCE 0,20 835.100BBDCM268 26,52 2150,10+144,440,220,160,290,090,10PN N1BBDCE - 734.700BBDCM270 26,77 1140,03+123,80,470,390,610,270,32PN N1BBDCE - 185.700BBDCM271 27,27 1850,10+146,150,320,280,420,160,18PN N1BBDCE 1,24 467.100BBDCM273 27,02 49-+1600,780,630,820,450,45PN N1BBDCE - 65.200BBDCM278 27,52 220,55+76,920,920,891,020,700,70PN N1BBDCE - 22.400BBDCM280 27,77 350,45+180,851,321,101,320,930,93PN N1BBDCE - 30.600BBDCM283 28,02 21-+77,011,541,501,571,271,30PN N1BBDCE - 42.800BBDCM286 28,27 16-+87,51,651,641,721,621,72PN N1BBDCE - 10.000BBDCM288 28,52 4-+79,462,012,012,012,012,01PN N1BBDCE - 3.100BBDCM291 28,77 1-+55,552,102,102,102,102,10PN N1BBDCE - 200BBDCM293 29,02 2-+20,322,252,222,252,202,20PN N1BBDCE - 200BBDCM296 29,27 1-+10,332,672,672,672,672,67PN N1BBDCE - 3.000BBDCM298 29,52 1--11,112,802,802,802,802,80PN N1BBDCE - 5.000BBDCM301 29,77 4-+8,333,903,903,903,903,90PN N1BBDCE - 21.000BBDCM311 30,77 2--2,554,584,594,604,584,60PN N1BBDCE - 9.300BBDCM318 31,52 28,14+4,128,338,338,338,338,33PN N1BBDCE - 118.800BBDCM356 35,27 2--3,445,045,005,044,964,96PN N1BBDCE - 2.500BBDCM362 31,83 1-+0,7417,6517,6517,6517,6517,65PN N1BBDCE - 700BBDCM450 44,65 --/-----ON NMBBSEE 0,03 -BBSEM206 20,62 --/-----ON NMBBSEE 0,01 -BBSEM246 24,62 --/-----ON NMBBSEE 0,01 -BBSEM261 26,12 1-=0,010,010,010,010,01ON NMBBSEE 0,01 1.000BBSEM266 26,62 1--500,010,010,010,010,01ON NMBBSEE 0,01 100BBSEM271 27,12 14-+5000,060,030,060,010,01ON NMBBSEE 0,20 4.200BBSEM276 27,62 7--500,010,010,020,010,02ON NMBBSEE 0,01 11.100BBSEM281 28,12 100,02=0,020,030,050,010,03ON NMBBSEE 0,21 4.200BBSEM286 28,62 60,01+7000,080,070,120,040,12ON NMBBSEE 0,30 31.800BBSEM291 29,12 210,10+1800,280,240,350,170,32ON NMBBSEE - 28.200BBSEM296 29,62 70,01+2150,630,600,700,500,65ON NMBBSEE - 3.000BBSEM301 30,12 80,30+74,61,100,971,140,850,95ON NMBBSEE - 6.500BBSEM306 30,62 1910,10+28,570,090,100,130,070,11ON NMBEEFE 0,13 467.700BEEFM100 9,70 50,41+12,50,450,490,500,450,50ON NMBEEFE - 13.200BEEFM105 10,20 140,92+10,580,941,001,180,941,01ON NMBEEFE - 3.900BEEFM110 10,70 2-+9,057,957,998,007,958,00ON NMBEEFE - 2.500BEEFM180 17,70 --/-----ON NMBEEFE 0,01 -BEEFM774 7,70 --/-----ON NMBEEFE 0,01 -BEEFM824 8,20 10,01-33,330,020,020,020,020,02ON NMBEEFE - 400BEEFM950 9,20 -0,01/-----CI BOVAE /AT 6,00 -BOVAM121 121,00 -0,01/-----CI BOVAE /AT - -BOVAM122 122,00 -0,01/-----CI BOVAE /AT - -BOVAM123 123,00 -0,01/-----CI BOVAE /AT - -BOVAM124 124,00 -0,01/-----CI BOVAE /AT - -BOVAM126 126,00 -0,01/-----CI BOVAE /AT - -BOVAM127 127,00 --/-----CI BOVAE /AT 0,01 -BOVAM65 65,00


B119



EXERC. --/-----CI BOVAE /AT 0,01 -BOVAM870 87,00 --/-----CI BOVAE /AT 0,01 -BOVAM880 88,00 --/-----CI BOVAE /AT 0,01 -BOVAM890 89,00 --/-----CI BOVAE /AT 0,01 -BOVAM920 92,00 --/-----CI BOVAE /AT 0,01 -BOVAM930 93,00 --/-----CI BOVAE /AT 0,01 -BOVAM940 94,00 --/-----CI BOVAE /AT 0,01 -BOVAM960 96,00 74-+1000,020,010,020,010,01CI BOVAEE /A 0,02 469.197BOVAM100 100,00 26-+1000,020,010,020,010,01CI BOVAEE /A 0,14 82.279BOVAM102 102,00 2450,02+1000,020,010,020,010,01CI BOVAEE /A 0,03 122.262BOVAM104 104,00 2570,04+1000,040,010,040,010,01CI BOVAEE /A 0,08 260.906BOVAM106 106,00 970,02+33,330,040,030,050,020,02CI BOVAEE /A 0,06 342.102BOVAM108 108,00 3080,07+500,060,050,080,020,04CI BOVAEE /A 0,09 1.223.032BOVAM110 110,00 1440,10+1000,100,090,110,060,06CI BOVAEE /A - 618.599BOVAM112 112,00 1900,06+46,150,190,160,280,090,15CI BOVAEE /A 0,28 711.078BOVAM114 114,00 3790,40+207,690,400,300,490,130,13CI BOVAEE /A - 1.006.203BOVAM115 115,00 4930,47+2750,750,540,870,260,40CI BOVAEE /A - 1.037.987BOVAM116 116,00 1470,58+329,031,330,981,440,500,68CI BOVAEE /A - 472.770BOVAM117 117,00 4341,47+1188,232,191,702,290,931,10CI BOVAEE /A 2,00 444.274BOVAM118 118,00 1211,08+188,882,602,493,111,502,00CI BOVAEE /A - 107.620BOVAM119 119,00 582,15+196,424,153,374,152,802,80CI BOVAEE /A - 46.649BOVAM120 120,00 30,01+4,157,026,757,025,975,97CI BOVAEE /A - 8BOVAM125 125,00 114,15+20,8314,5014,5014,5014,5014,50CI BOVAEE /A - 1.000BOVAM131 131,00 1-=0,010,010,010,010,01CI BOVAEE /A 0,01 1.000BOVAM500 50,00 2-=0,010,010,010,010,01CI BOVAEE /A 0,01 1.200BOVAM600 60,00 3-=0,010,010,010,010,01CI BOVAEE /A 0,01 20.000BOVAM80 80,00 4-=0,010,010,010,010,01CI BOVAEE /A 0,01 60.000BOVAM900 90,00 1-=0,010,010,010,010,01CI BOVAEE /A 0,01 11.500BOVAM910 91,00 1-=0,010,010,010,010,01CI BOVAEE /A 0,01 1.000BOVAM95 95,00 140,01=0,010,010,010,010,01CI BOVAEE /A 0,02 50.125BOVAM970 97,00 120,01=0,010,010,030,010,01CI BOVAEE /A 0,02 16.852BOVAM980 98,00 210,01=0,010,010,030,010,01CI BOVAEE /A 0,02 15.120BOVAM990 99,00 --/-----UNT N2BPACE /EJ 0,08 -BPACM775 76,97 1--3,1640,3340,3340,3340,3340,33UNT N2BPACEE /E - 400BPACM132 131,47 10,02-92,30,020,020,020,020,02UNT N2BPACEE /E - 300BPACM825 81,97 1--89,380,120,120,120,120,12UNT N2BPACEE /E - 9.600BPACM855 84,97 2-+2500,210,200,210,200,20UNT N2BPACEE /E - 200BPACM875 86,97 2-=0,260,300,310,260,31UNT N2BPACEE /E - 2.200BPACM885 87,97 10,55-80,290,660,660,660,660,66UNT N2BPACEE /E - 100BPACM890 88,47 3-+31,661,581,081,580,770,77UNT N2BPACEE /E - 1.400BPACM905 89,97 11,85+66,661,851,851,851,851,85UNT N2BPACEE /E - 1.200BPACM920 91,47 --/-----PN N1BRAPE 1,40 -BRAPM561 56,13 --/-----PN N1BRAPE 0,40 -BRAPM600 60,13 --/-----PN N1BRAPE 1,00 -BRAPM610 61,13 1--7,690,120,120,120,120,12PN N1BRAPE - 1.000BRAPM691 69,13 35-+217,640,540,400,740,190,19PN N1BRAPE - 45.100BRAPM721 72,13 31,70+506,062,001,822,001,731,75PN N1BRAPE - 300BRAPM731 73,13 2-+4002,952,983,002,953,00PN N1BRAPE - 500BRAPM741 74,13 3-+196,032,992,542,991,651,65PN N1BRAPE - 300BRAPM751 75,13 --/-----ON NMBRDTE 0,02 -BRDTM192 18,89 --/-----ON NMBRDTE 0,02 -BRDTM205 20,14 -0,01/-----ON NMBRDTE - -BRDTM210 20,64 1-+1000,080,080,080,080,08ON NMBRDTE - 15.000BRDTM220 21,64 50,11+1200,110,100,120,080,12ON NMBRDTE - 14.000BRDTM222 21,89 1-+19,350,370,370,370,370,37ON NMBRDTE - 10.000BRDTM227 22,39 40,01+371,420,660,690,750,540,75ON NMBRDTE - 13.700BRDTM23 22,64 1-+150,230,230,230,230,23ON NMBRDTE - 400BRDTM230 22,14 3-+102,380,850,870,900,850,90ON NMBRDTE - 9.100BRDTM232 22,89


B120



EXERC. 3--53,331,401,401,401,401,40ON NMBRDTE - 50.000BRDTM237 23,39 4-=1,061,061,061,061,06ON NMBRDTE - 46.000BRDTM240 23,14 --/-----ON NMBRFSE 0,02 -BRFSM155 15,50 --/-----ON NMBRFSE 0,01 -BRFSM157 15,75 --/-----ON NMBRFSE 0,03 -BRFSM160 16,00 --/-----ON NMBRFSE 0,01 -BRFSM165 16,50 --/-----ON NMBRFSE 0,10 -BRFSM170 17,00 --/-----ON NMBRFSE 0,07 -BRFSM175 17,50 1-=0,020,020,020,020,02ON NMBRFSE 0,01 500BRFSM180 18,00 --/-----ON NMBRFSE 0,01 -BRFSM185 18,50 1-=0,010,010,010,010,01ON NMBRFSE 0,01 300BRFSM195 19,50 10--500,010,010,020,010,01ON NMBRFSE 0,01 14.500BRFSM200 20,00 --/-----ON NMBRFSE 0,03 -BRFSM202 20,25 260,03=0,040,050,070,020,03ON NMBRFSE 0,06 70.800BRFSM205 20,50 11-+1000,140,130,140,070,11ON NMBRFSE - 25.800BRFSM207 20,75 45-+145,450,270,220,330,140,16ON NMBRFSE - 159.000BRFSM210 21,00 770,40+94,730,740,650,790,510,57ON NMBRFSE - 48.800BRFSM215 21,50 50,50+112,51,020,871,020,810,81ON NMBRFSE - 9.600BRFSM217 21,75 180,88+49,421,301,101,300,960,96ON NMBRFSE - 39.500BRFSM220 22,00 40,10+78,571,251,201,251,151,15ON NMBRFSE - 3.800BRFSM222 22,25 5-+125,331,691,691,741,451,45ON NMBRFSE - 11.200BRFSM225 22,50 2-+25,321,931,911,931,801,80ON NMBRFSE - 5.600BRFSM227 22,75 121,91+18,782,152,042,531,921,92ON NMBRFSE - 13.600BRFSM230 23,00 81,30+73,333,122,993,142,952,97ON NMBRFSE - 5.200BRFSM240 24,00 1-+2,611,8011,8011,8011,8011,80ON NMBRFSE - 500BRFSM325 32,50 2-+5,5515,4015,3815,4015,2515,25ON NMBRFSE - 4.500BRFSM360 36,00 --/-----PNA N1BRKME 0,10 -BRKMM175 17,50 --/-----PNA N1BRKME 0,10 -BRKMM180 18,00 --/-----PNA N1BRKME 0,13 -BRKMM185 18,50 --/-----PNA N1BRKME 0,01 -BRKMM190 19,00 --/-----PNA N1BRKME 0,08 -BRKMM195 19,50 2--87,50,010,010,010,010,01PNA N1BRKME 0,08 1.100BRKMM200 20,00 1--800,010,010,010,010,01PNA N1BRKME 0,50 100BRKMM205 20,50 3--500,010,010,010,010,01PNA N1BRKME - 2.200BRKMM210 21,00 1--800,010,010,010,010,01PNA N1BRKME - 100BRKMM215 21,50 1--66,660,010,010,010,010,01PNA N1BRKME - 100BRKMM217 21,75 5--66,660,010,010,010,010,01PNA N1BRKME - 90.300BRKMM220 22,00 -0,01/-----PNA N1BRKME - -BRKMM225 22,50 70,01=0,020,020,030,010,02PNA N1BRKME - 1.700BRKMM230 23,00 -0,01/-----PNA N1BRKME - -BRKMM235 23,50 6--62,50,030,030,050,020,05PNA N1BRKME - 18.100BRKMM240 24,00 5--81,810,040,100,140,040,14PNA N1BRKME 0,14 4.500BRKMM245 24,50 17--65,380,090,140,390,090,39PNA N1BRKME - 49.900BRKMM250 25,00 320,50+15,620,740,780,950,660,82ON NMBRMLE 1,20 31.400BRMLM100 10,00 120,20+25,881,071,081,121,071,12ON NMBRMLE - 3.900BRMLM102 10,25 111,16+9,091,201,251,351,201,35ON NMBRMLE - 22.600BRMLM105 10,50 24-+15,481,791,761,861,751,86ON NMBRMLE - 63.200BRMLM110 11,00 13-+8,872,332,332,332,332,33ON NMBRMLE - 50.000BRMLM115 11,50 1-+51,072,812,812,812,812,81ON NMBRMLE - 10.000BRMLM120 12,00 -2,62/-----ON NMBRMLE - -BRMLM125 12,50 2-+21,027,837,837,837,837,83ON NMBRMLE - 3.000BRMLM170 17,00 --/-----ON NMBRMLE 0,01 -BRMLM750 7,50 2-=0,010,010,010,010,01ON NMBRMLE 0,01 1.000BRMLM800 8,00 --/-----ON NMBRMLE 0,01 -BRMLM860 8,60 1-=0,010,010,010,010,01ON NMBRMLE 0,02 500BRMLM880 8,80 160,01-500,010,030,050,010,03ON NMBRMLE 0,02 25.500BRMLM900 9,00 810,03+33,330,040,090,140,020,13ON NMBRMLE 0,05 188.300BRMLM920 9,20 220,12+1000,160,200,290,150,18ON NMBRMLE 0,35 31.200BRMLM940 9,40


B121



EXERC. 1950,27+18,180,260,470,500,210,21ON NMBRMLE 0,41 164.600BRMLM960 9,60 8260,45+38,230,470,580,700,470,66ON NMBRMLE - 99.300BRMLM980 9,80 1--2,527,3027,3027,3027,3027,30ON NMBTOWE - 500BTOWM104 104,00 --/-----ON NMBTOWE 0,23 -BTOWM580 58,00 2--87,50,010,010,010,010,01ON NMBTOWE 0,02 1.800BTOWM640 64,00 1--77,770,020,020,020,020,02ON NMBTOWE - 9.000BTOWM700 70,00 6--98,360,010,300,750,010,75ON NMBTOWE 0,69 3.800BTOWM760 76,00 1--94,50,110,110,110,110,11ON NMBTOWE - 300BTOWM780 78,00 1--6,283,283,283,283,283,28ON NMBTOWE - 100BTOWM810 81,00 1--61,532,502,502,502,502,50ON NMBTOWE - 2.000BTOWM840 84,00 40--33,936,958,8411,236,5711,23ON NMBTOWE - 20.900BTOWM880 88,00 --/-----ON NMCCROE 0,12 -CCROM105 10,52 --/-----ON NMCCROE 0,04 -CCROM110 11,02 --/-----ON NMCCROE 0,01 -CCROM115 11,52 60,01=0,010,010,020,010,01ON NMCCROE - 151.100CCROM120 12,02 1-=0,010,010,010,010,01ON NMCCROE - 400CCROM122 12,27 80,01-33,330,020,020,030,020,03ON NMCCROE 0,02 5.900CCROM125 12,52 140,01+1750,110,120,140,080,11ON NMCCROE - 37.700CCROM130 13,02 40,30+263,630,400,400,420,380,38ON NMCCROE - 13.300CCROM135 13,52 4-+121,620,820,820,820,820,82ON NMCCROE - 3.400CCROM140 14,02 -1,00/-----ON NMCCROE - -CCROM155 15,52 --/-----ON NMCIELE 0,01 -CIELM300 2,95 --/-----ON NMCIELE 0,01 -CIELM320 3,15 4-=0,010,010,010,010,01ON NMCIELE 0,01 4.600CIELM330 3,25 --/-----ON NMCIELE 0,01 -CIELM340 3,35 5-=0,010,010,010,010,01ON NMCIELE 0,01 3.500CIELM350 3,45 17-=0,010,010,010,010,01ON NMCIELE 0,01 14.700CIELM360 3,55 31-=0,010,010,020,010,01ON NMCIELE 0,02 144.500CIELM370 3,65 530,01+1000,020,010,020,010,02ON NMCIELE 0,03 851.800CIELM380 3,75 580,02+1000,060,040,060,030,04ON NMCIELE 0,07 745.300CIELM390 3,85 490,02+128,570,160,100,160,030,11ON NMCIELE 0,18 520.100CIELM400 3,95 18-+400,210,200,220,190,20ON NMCIELE - 155.200CIELM410 4,05 4-+6,450,330,300,330,290,32ON NMCIELE - 8.600CIELM420 4,15 50,21+120,280,380,390,270,29ON NMCIELE - 5.400CIELM425 4,20 5-+13,880,410,410,450,400,43ON NMCIELE - 12.500CIELM430 4,25 4-+28,880,580,520,580,490,49ON NMCIELE - 45.000CIELM440 4,35 3-+11,110,600,600,620,600,62ON NMCIELE - 5.000CIELM450 4,45 1-+9,370,700,700,700,700,70ON NMCIELE - 1.000CIELM460 4,55 2-+7,890,820,810,820,810,81ON NMCIELE - 20.000CIELM470 4,65 5-+5,550,950,920,950,890,91ON NMCIELE - 11.800CIELM480 4,75 91-+81,081,011,100,981,10ON NMCIELE - 19.400CIELM490 4,85 10-+2,41,281,291,321,281,30ON NMCIELE - 31.000CIELM520 5,15 340,19+3,651,701,761,821,701,70ON NMCIELE - 43.800CIELM560 5,55 70,01+8,242,102,082,101,992,01ON NMCIELE - 63.200CIELM590 5,85 3-+7,172,392,392,402,392,40ON NMCIELE - 8.200CIELM630 6,25 1--2,823,793,793,793,793,79ON NMCIELE - 6.600CIELM770 7,65 1-=0,010,010,010,010,01PN N1CMIGE 0,01 2.000CMIGM105 10,26 --/-----PN N1CMIGE 0,02 -CMIGM109 10,76 --/-----PN N1CMIGE 0,01 -CMIGM115 11,26 --/-----PN N1CMIGE 0,01 -CMIGM120 11,76 1--500,010,010,010,010,01PN N1CMIGE 0,01 100CMIGM125 12,26 3--500,010,010,010,010,01PN N1CMIGE - 36.200CMIGM130 12,76 30,01-33,330,020,010,020,010,01PN N1CMIGE 1,00 700CMIGM134 13,26 50,01-66,660,010,020,030,010,02PN N1CMIGE 0,11 15.200CMIGM139 13,76 70,05-33,330,040,060,080,040,08PN N1CMIGE - 61.100CMIGM145 14,26 50,10+42,850,200,170,260,140,26PN N1CMIGE - 20.600CMIGM149 14,76 23--2,625,945,956,005,935,98ON NMCOGNE - 22.100COGNM107 10,75 1--2,177,207,207,207,207,20ON NMCOGNE - 4.000COGNM120 12,00


B122



EXERC. --/-----ON NMCOGNE 0,01 -COGNM300 3,00 --/-----ON NMCOGNE 0,03 -COGNM310 3,10 --/-----ON NMCOGNE 0,02 -COGNM330 3,30 --/-----ON NMCOGNE 0,01 -COGNM340 3,40 --/-----ON NMCOGNE 0,01 -COGNM350 3,50 --/-----ON NMCOGNE 0,01 -COGNM360 3,60 --/-----ON NMCOGNE 0,01 -COGNM370 3,70 --/-----ON NMCOGNE 0,01 -COGNM380 3,80 --/-----ON NMCOGNE 0,01 -COGNM390 3,90 --/-----ON NMCOGNE 0,01 -COGNM400 4,00 1-=0,010,010,010,010,01ON NMCOGNE 0,01 4.000COGNM410 4,10 4-=0,010,010,010,010,01ON NMCOGNE 0,01 31.200COGNM420 4,20 3-=0,010,010,010,010,01ON NMCOGNE 0,01 1.400COGNM430 4,30 8-=0,010,010,010,010,01ON NMCOGNE 0,01 93.700COGNM440 4,40 22-=0,010,010,010,010,01ON NMCOGNE 0,01 49.100COGNM450 4,50 42-=0,010,010,020,010,02ON NMCOGNE 0,01 221.200COGNM460 4,60 2100,01-600,020,020,090,010,05ON NMCOGNE 0,02 1.416.800COGNM470 4,70 2.6330,03-16,660,050,060,120,030,12ON NMCOGNE 0,06 1.974.400COGNM480 4,80 1860,07-45,830,130,130,200,070,19ON NMCOGNE 0,89 1.893.400COGNM490 4,90 6240,20-21,420,220,220,390,150,30ON NMCOGNE 0,50 1.316.900COGNM500 5,00 3--19,440,290,310,390,290,37ON NMCOGNE - 4.400COGNM510 5,10 1630,37-13,040,400,410,540,370,52ON NMCOGNE - 414.700COGNM520 5,20 560,45+2,080,490,510,580,490,58ON NMCOGNE - 13.900COGNM530 5,30 250,60-9,090,600,650,760,580,68ON NMCOGNE - 55.500COGNM540 5,40 70,64-2,660,730,740,760,730,76ON NMCOGNE - 106.000COGNM550 5,50 1140,54-5,740,820,830,890,760,87ON NMCOGNE - 208.000COGNM560 5,60 1-+8,530,890,890,890,890,89ON NMCOGNE - 5.000COGNM570 5,70 33--4,80,991,001,120,951,10ON NMCOGNE - 162.900COGNM580 5,80 2151,15-1,61,231,211,321,151,30ON NMCOGNE 10,00 405.700COGNM600 6,00 5--6,081,391,451,461,381,46ON NMCOGNE - 85.200COGNM620 6,20 13-+3,821,631,621,681,561,68ON NMCOGNE - 13.800COGNM640 6,40 7--3,971,691,701,721,671,72ON NMCOGNE - 31.100COGNM650 6,50 4--2,741,771,881,891,771,89ON NMCOGNE - 24.700COGNM660 6,60 2--5,071,871,981,991,871,99ON NMCOGNE - 4.200COGNM670 6,70 3--0,51,982,062,071,982,07ON NMCOGNE - 5.200COGNM680 6,80 3822,02-2,212,212,202,352,172,27ON NMCOGNE - 852.800COGNM700 7,00 16-+1,122,702,722,802,682,79ON NMCOGNE - 42.400COGNM750 7,50 4--1,762,792,842,872,792,87ON NMCOGNE - 11.200COGNM760 7,60 24--0,613,233,263,323,183,26ON NMCOGNE - 113.200COGNM800 8,00 41--2,413,633,623,763,583,68ON NMCOGNE - 122.600COGNM840 8,40 9--1,963,994,024,093,984,09ON NMCOGNE - 18.100COGNM880 8,80 24-+0,964,204,174,204,074,19ON NMCOGNE - 20.600COGNM890 8,90 2--4,594,154,184,204,154,20ON NMCOGNE - 2.600COGNM900 9,00 1--0,464,314,314,314,314,31ON NMCOGNE - 2.700COGNM910 9,10 114,40-1,54,574,574,604,574,60ON NMCOGNE - 1.200COGNM930 9,30 212,00-3,285,004,975,004,954,95ON NMCOGNE 7,00 22.300COGNM980 9,80 --/-----PNB N1CPLEE 0,05 -CPLEM610 58,36 1--80,950,080,080,080,080,08PNB N1CPLEE - 100CPLEM650 62,36 2--72,720,150,210,220,150,22PNB N1CPLEE - 13.500CPLEM670 64,36 30,10+8,10,400,380,400,350,35PNB N1CPLEE - 3.000CPLEM680 65,36 1--26,470,750,750,750,750,75PNB N1CPLEE - 1.000CPLEM690 66,36 --/-----PNB N1CPLEE 1,23 -CPLEM695 66,86 2-+68,332,022,022,022,022,02PNB N1CPLEE - 2.000CPLEM710 68,36 --/-----ON NMCRFBE 0,40 -CRFBM182 18,25 10,02-71,420,020,020,020,020,02ON NMCRFBE - 3.000CRFBM192 19,25 --/-----ON NMCRFBE 0,92 -CRFBM197 19,75 1--19,040,170,170,170,170,17ON NMCRFBE - 1.000CRFBM202 20,25 -0,01/-----ON NMCSANE - -CSANM670 67,00


B123



EXERC. 2--42,850,040,040,040,040,04ON NMCSANE - 5.000CSANM770 77,00 3--78,780,210,200,210,190,20ON NMCSANE - 10.000CSANM800 80,00 6-+1000,460,340,460,190,39ON NMCSANE - 15.200CSANM810 81,00 6-+42,850,800,580,830,260,26ON NMCSANE - 11.000CSANM820 82,00 7-+90,121,541,041,540,590,79ON NMCSANE - 8.700CSANM830 83,00 38,00-56,6810,7010,7010,7010,7010,70ON NMCSANE - 1.490.000CSANM930 93,00 --/-----ON CSNAE 0,11 -CSNAM147 14,75 --/-----ON CSNAE 0,05 -CSNAM150 15,00 --/-----ON CSNAE 0,12 -CSNAM152 15,25 --/-----ON CSNAE 0,12 -CSNAM155 15,50 --/-----ON CSNAE 0,12 -CSNAM157 15,75 --/-----ON CSNAE 0,05 -CSNAM160 16,00 --/-----ON CSNAE 0,12 -CSNAM162 16,25 --/-----ON CSNAE 0,12 -CSNAM165 16,50 --/-----ON CSNAE 0,13 -CSNAM167 16,75 --/-----ON CSNAE 0,06 -CSNAM170 17,00 --/-----ON CSNAE 0,13 -CSNAM172 17,25 --/-----ON CSNAE 0,13 -CSNAM175 17,50 --/-----ON CSNAE 0,13 -CSNAM177 17,75 --/-----ON CSNAE 0,13 -CSNAM180 18,00 --/-----ON CSNAE 0,13 -CSNAM182 18,25 --/-----ON CSNAE 0,01 -CSNAM185 18,50 --/-----ON CSNAE 0,13 -CSNAM187 18,75 --/-----ON CSNAE 0,05 -CSNAM190 19,00 --/-----ON CSNAE 0,01 -CSNAM192 19,25 --/-----ON CSNAE 0,15 -CSNAM195 19,50 --/-----ON CSNAE 0,15 -CSNAM197 19,75 --/-----ON CSNAE 0,05 -CSNAM200 20,00 --/-----ON CSNAE 0,07 -CSNAM202 20,25 --/-----ON CSNAE 0,07 -CSNAM205 20,50 --/-----ON CSNAE 0,06 -CSNAM207 20,75 --/-----ON CSNAE 0,01 -CSNAM210 21,00 --/-----ON CSNAE 0,02 -CSNAM212 21,25 --/-----ON CSNAE 0,01 -CSNAM215 21,50 --/-----ON CSNAE 0,08 -CSNAM217 21,75 --/-----ON CSNAE 0,01 -CSNAM220 22,00 --/-----ON CSNAE 0,09 -CSNAM222 22,25 --/-----ON CSNAE 0,01 -CSNAM225 22,50 --/-----ON CSNAE 0,08 -CSNAM227 22,75 --/-----ON CSNAE 0,01 -CSNAM230 23,00 --/-----ON CSNAE 0,02 -CSNAM232 23,25 --/-----ON CSNAE 0,02 -CSNAM235 23,50 --/-----ON CSNAE 0,05 -CSNAM237 23,75 --/-----ON CSNAE 0,01 -CSNAM240 24,00 --/-----ON CSNAE 0,10 -CSNAM245 24,50 6--66,660,010,010,010,010,01ON CSNAE 0,01 20.100CSNAM250 25,00 --/-----ON CSNAE 0,01 -CSNAM260 26,00 3-=0,010,010,010,010,01ON CSNAE 0,01 600CSNAM270 27,00 5-=0,010,010,010,010,01ON CSNAE 0,01 4.300CSNAM280 28,00 1-=0,010,010,010,010,01ON CSNAE 0,01 2.000CSNAM290 29,00 17-=0,010,010,010,010,01ON CSNAE 0,01 11.300CSNAM300 30,00 13-=0,020,010,020,010,01ON CSNAE 0,03 33.200CSNAM310 31,00 250,02+2000,030,020,040,010,01ON CSNAE 0,15 87.500CSNAM320 32,00 500,05+233,330,100,080,120,020,07ON CSNAE 0,17 220.200CSNAM330 33,00 1050,15+6200,360,280,410,030,03ON CSNAE - 1.028.300CSNAM340 34,00 1850,01+1037,50,910,560,950,090,10ON CSNAE - 554.700CSNAM350 35,00 951,60+619,041,510,871,750,220,22ON CSNAE 2,40 339.300CSNAM360 36,00 4001,30+360,782,351,602,730,540,65ON CSNAE - 1.636.300CSNAM370 37,00


B124



EXERC. 81,55+278,783,752,533,751,002,00ON CSNAE - 18.200CSNAM380 38,00 46-+62,724,543,944,602,542,54ON CSNAE - 275.600CSNAM390 39,00 19-+87,86,165,996,165,836,00ON CSNAE - 32.900CSNAM410 41,00 --/-----ON NMCVCBE 0,01 -CVCBM145 14,51 10,01=0,010,010,010,010,01ON NMCVCBE 0,04 500CVCBM172 17,26 50,02-250,030,030,050,020,05ON NMCVCBE 0,10 2.000CVCBM182 18,26 --/-----ON NMCVCBE 0,06 -CVCBM192 19,26 3-+70,581,451,381,631,301,63ON NMCVCBE - 2.100CVCBM212 21,26 10-+43,882,592,562,592,452,50ON NMCVCBE - 8.400CVCBM222 22,26 2-+8,5213,5013,5013,5813,5013,58ON NMCVCBE - 1.600CVCBM267 33,26 1--7,1123,5023,5023,5023,5023,50ON NMCVCBE - 3.000CVCBM46 43,26 --/-----ON NMCYREE 0,10 -CYREM234 21,93 -0,01/-----ON NMCYREE - -CYREM269 25,43 -0,01/-----ON NMCYREE - -CYREM274 25,93 40,01-750,020,020,020,020,02ON NMCYREE - 900CYREM277 26,18 20,01-33,330,020,020,030,020,03ON NMCYREE 0,04 2.200CYREM279 26,43 5--500,020,020,060,020,06ON NMCYREE 0,05 4.800CYREM284 26,93 6-=0,040,040,060,040,04ON NMCYREE 0,01 2.200CYREM289 27,43 30,06+5000,180,150,180,060,06ON NMCYREE - 6.900CYREM294 27,93 4-+1200,220,230,250,150,15ON NMCYREE - 1.100CYREM299 28,43 30,20+4000,350,260,350,200,20ON NMCYREE - 700CYREM304 28,93 3--58,820,700,710,750,460,46ON NMCYREE - 1.500CYREM307 29,18 10,03+60,860,370,370,370,370,37ON NMCYREE - 100CYREM310 29,43 5-+346,421,251,071,250,960,96ON NMCYREE 1,30 1.900CYREM312 29,68 3-+4,861,941,941,941,941,94ON NMCYREE - 15.000CYREM322 30,68 -0,01/-----ON NMDIRRE 0,12 -DIRRM134 12,60 1--86,950,030,030,030,030,03ON NMDIRRE - 100DIRRM141 13,35 1-=0,110,110,110,110,11ON NMDIRRE - 1.000DIRRM149 14,10 --/-----ON NMDTEXE 0,17 -DTEXM170 16,73 10,01-500,020,020,020,020,02ON NMECORE 0,25 100ECORM125 12,50 50,06+2000,060,080,090,060,08ON NMECORE - 2.300ECORM130 13,00 -0,17/-----ON NMECORE - -ECORM140 14,00 1--3,433,373,373,373,373,37ON NMECORE - 100ECORM165 16,50 --/-----ON NMEGIEE 0,50 -EGIEM401 39,31 --/-----ON NMEGIEE 0,18 -EGIEM406 39,81 -0,01/-----ON NMEGIEE - -EGIEM416 40,81 --/-----ON NMEGIEE 0,20 -EGIEM421 41,31 10,02-500,010,010,010,010,01ON NMEGIEE - 100EGIEM426 41,81 3-=0,040,040,050,010,05ON NMEGIEE - 800EGIEM436 42,81 50,05+12,50,090,060,120,050,12ON NMEGIEE - 4.200EGIEM446 43,81 --/-----ON N1ELETE 0,05 -ELETM260 26,00 --/-----ON N1ELETE 0,50 -ELETM280 28,00 --/-----ON N1ELETE 1,00 -ELETM285 28,50 --/-----ON N1ELETE 1,00 -ELETM290 29,00 --/-----ON N1ELETE 0,50 -ELETM295 29,50 --/-----ON N1ELETE 0,06 -ELETM300 30,00 30,01=0,020,020,020,020,02ON N1ELETE 0,02 7.500ELETM305 30,50 4--94,440,010,010,030,010,03ON N1ELETE - 4.000ELETM320 32,00 40,02-200,040,030,200,030,20ON N1ELETE - 2.600ELETM325 32,50 50,02-16,660,050,030,050,020,02ON N1ELETE - 5.100ELETM330 33,00 10,01+600,080,080,080,080,08ON N1ELETE - 100ELETM335 33,50 150,02+1000,200,170,250,120,13ON N1ELETE - 43.700ELETM340 34,00 90,32+90,470,400,390,500,290,29ON N1ELETE - 6.400ELETM345 34,50 170,27+192,590,790,821,060,270,27ON N1ELETE - 13.500ELETM350 35,00 61,21+1501,201,201,211,201,21ON N1ELETE - 5.800ELETM355 35,50 990,10+85,571,931,601,931,541,60ON N1ELETE - 155.000ELETM36 36,00 230,50+37,652,232,112,231,701,70ON N1ELETE - 62.000ELETM365 36,50 51,00+20,532,702,672,702,542,60ON N1ELETE - 14.000ELETM370 37,00


B125



EXERC. 2-+43,043,293,243,293,233,23ON N1ELETE - 500ELETM375 37,50 1-+35,754,294,294,294,294,29ON N1ELETE - 500ELETM384 38,50 2-+23,034,704,624,704,604,60ON N1ELETE - 1.500ELETM390 39,00 --/-----PNB N1ELETE 0,10 -ELETM258 27,22 --/-----PNB N1ELETE 0,15 -ELETM316 31,72 1--95,830,010,010,010,010,01PNB N1ELETE - 2.000ELETM321 32,22 1--70,580,050,050,050,050,05PNB N1ELETE - 100ELETM331 33,22 -0,02/-----PNB N1ELETE 0,07 -ELETM336 33,72 1--47,360,500,500,500,500,50PNB N1ELETE - 2.000ELETM351 35,22 -0,03/-----PNB N1ELETE - -ELETM360 34,22 1-+23,271,431,431,431,431,43PNB N1ELETE - 300ELETM361 36,22 2-+46,422,051,742,051,711,71PNB N1ELETE - 4.500ELETM385 36,72 1--29,22,062,062,062,062,06PNB N1ELETE - 100ELETM386 36,97 2--252,372,342,372,342,34PNB N1ELETE - 3.500ELETM389 37,22 1-+9,098,408,408,408,408,40PNB N1ELETE - 700ELETM451 43,47 2-+250,300,300,300,300,30ON NMEMBRE - 10.000EMBRM100 10,00 --/-----ON NMEMBRE 0,05 -EMBRM480 4,80 --/-----ON NMEMBRE 2,45 -EMBRM640 6,40 --/-----ON NMEMBRE 0,01 -EMBRM660 6,60 --/-----ON NMEMBRE 0,01 -EMBRM680 6,80 --/-----ON NMEMBRE 0,01 -EMBRM700 7,00 --/-----ON NMEMBRE 0,01 -EMBRM720 7,20 1-=0,010,010,010,010,01ON NMEMBRE - 100EMBRM740 7,40 --/-----ON NMEMBRE 0,01 -EMBRM760 7,60 --/-----ON NMEMBRE 0,01 -EMBRM780 7,80 1-=0,010,010,010,010,01ON NMEMBRE 0,01 100EMBRM800 8,00 6-=0,010,010,010,010,01ON NMEMBRE 0,01 4.800EMBRM820 8,20 17-=0,010,010,020,010,01ON NMEMBRE 0,01 25.700EMBRM840 8,40 70,01-500,010,010,020,010,02ON NMEMBRE 0,05 5.100EMBRM860 8,60 5--500,010,010,030,010,02ON NMEMBRE - 7.100EMBRM880 8,80 13-+500,030,030,040,020,03ON NMEMBRE 0,04 4.100EMBRM900 9,00 1-=0,020,020,020,020,02ON NMEMBRE - 500EMBRM910 9,10 70,04+750,070,050,070,040,05ON NMEMBRE 0,13 19.100EMBRM920 9,20 580,05=0,050,080,110,050,06ON NMEMBRE - 509.300EMBRM940 9,40 14-+1500,200,150,200,100,15ON NMEMBRE - 170.500EMBRM960 9,60 27-+183,330,340,180,340,160,16ON NMEMBRE - 125.000EMBRM980 9,80 --/-----ON NMENBRE 0,23 -ENBRM185 18,27 2-=0,050,050,050,050,05ON NMENBRE - 1.000ENBRM190 18,77 2--71,420,020,010,020,010,01ON NMENBRE - 3.200ENBRM195 19,27 3--85,180,040,040,040,040,04ON NMENBRE - 124.900ENBRM200 19,77 10--57,140,060,070,150,060,14ON NMENBRE - 268.100ENBRM205 20,27 1--452,202,202,202,202,20ON NMENEVE - 500ENEVM690 69,00 --/-----ON NMEQTLE 0,03 -EQTLM160 16,00 --/-----ON NMEQTLE 1,00 -EQTLM180 18,00 --/-----ON NMEQTLE 0,05 -EQTLM185 18,50 3-+1000,020,010,020,010,01ON NMEQTLE - 10.300EQTLM200 20,00 2-=0,010,010,010,010,01ON NMEQTLE - 300EQTLM210 21,00 5-=0,020,010,020,010,01ON NMEQTLE - 900EQTLM220 22,00 6-+66,660,100,080,100,080,08ON NMEQTLE - 3.600EQTLM225 22,50 370,05-63,630,040,140,340,040,34ON NMEQTLE - 26.600EQTLM230 23,00 10--21,14,154,154,164,154,16ON NMEQTLE - 10.000EQTLM270 27,00 1-=0,250,250,250,250,25ON NMEVENE - 775.000EVENM117 11,75 1-=1,501,501,501,501,50ON NMEVENE - 775.000EVENM130 13,00 1--57,140,030,030,030,030,03ON NMEZTCE - 1.500EZTCM377 37,75 -0,10/-----ON NMEZTCE - -EZTCM390 39,00 40,10+42,51,140,971,140,880,90ON NMEZTCE - 2.700EZTCM402 40,25 71,90+133,333,503,133,502,802,80ON NMEZTCE - 6.100EZTCM425 42,50 1--77,770,020,020,020,020,02ON NMFLRYEE /E 0,18 100FLRYM260 25,80


B126



EXERC. 2--70,580,050,210,230,050,23ON NMFLRYEE /E - 2.200FLRYM275 27,30 2-+19,040,250,250,250,250,25ON NMGFSAE - 170.000GFSAM440 4,40 --/-----PN N1GGBRE 0,01 -GGBRM134 13,21 --/-----PN N1GGBRE 0,09 -GGBRM137 13,46 --/-----PN N1GGBRE 0,09 -GGBRM142 13,96 --/-----PN N1GGBRE 0,09 -GGBRM152 14,96 --/-----PN N1GGBRE 0,03 -GGBRM172 16,96 --/-----PN N1GGBRE 0,09 -GGBRM173 17,21 --/-----PN N1GGBRE 0,10 -GGBRM176 17,46 --/-----PN N1GGBRE 0,10 -GGBRM180 17,71 --/-----PN N1GGBRE 0,10 -GGBRM182 17,96 --/-----PN N1GGBRE 0,06 -GGBRM184 18,21 --/-----PN N1GGBRE 0,08 -GGBRM187 18,46 --/-----PN N1GGBRE 0,08 -GGBRM189 18,71 --/-----PN N1GGBRE 0,01 -GGBRM192 18,96 --/-----PN N1GGBRE 0,08 -GGBRM194 19,21 --/-----PN N1GGBRE 0,09 -GGBRM197 19,46 --/-----PN N1GGBRE 0,05 -GGBRM199 19,71 --/-----PN N1GGBRE 0,09 -GGBRM202 19,96 --/-----PN N1GGBRE 0,10 -GGBRM204 20,21 --/-----PN N1GGBRE 0,06 -GGBRM207 20,46 --/-----PN N1GGBRE 0,10 -GGBRM209 20,71 --/-----PN N1GGBRE 0,10 -GGBRM212 20,96 --/-----PN N1GGBRE 0,08 -GGBRM214 21,21 --/-----PN N1GGBRE 0,02 -GGBRM217 21,46 1-+1000,020,020,020,020,02PN N1GGBRE 0,02 20.000GGBRM219 21,71 --/-----PN N1GGBRE 0,09 -GGBRM222 21,96 1-=0,010,010,010,010,01PN N1GGBRE 0,02 1.000GGBRM224 22,21 1--750,010,010,010,010,01PN N1GGBRE 0,02 300GGBRM227 22,46 --/-----PN N1GGBRE 0,01 -GGBRM229 22,71 4-=0,020,020,020,020,02PN N1GGBRE 0,07 1.000GGBRM232 22,96 --/-----PN N1GGBRE 0,07 -GGBRM234 23,21 1-+1000,020,020,020,020,02PN N1GGBRE 0,07 2.000GGBRM237 23,46 3-=0,010,010,010,010,01PN N1GGBRE 0,01 12.900GGBRM239 23,71 3--33,330,020,010,020,010,01PN N1GGBRE - 2.900GGBRM242 23,96 --/-----PN N1GGBRE 0,10 -GGBRM244 24,21 10,01+1000,020,020,020,020,02PN N1GGBRE - 10.000GGBRM247 24,46 80,02=0,020,030,040,010,01PN N1GGBRE 0,53 33.000GGBRM249 24,71 20-+2000,030,030,050,020,04PN N1GGBRE 0,05 52.000GGBRM252 24,96 80,01+400,070,060,070,050,06PN N1GGBRE - 49.300GGBRM254 25,21 14-+4500,110,110,170,090,11PN N1GGBRE - 122.900GGBRM257 25,46 280,08+566,660,200,140,250,040,04PN N1GGBRE - 217.900GGBRM259 25,71 33-+7500,340,210,340,070,07PN N1GGBRE - 205.100GGBRM262 25,96 25-+7800,440,340,520,080,08PN N1GGBRE - 147.500GGBRM264 26,21 160,05+622,220,650,300,650,100,10PN N1GGBRE - 111.600GGBRM267 26,46 820,27+7800,880,550,940,140,15PN N1GGBRE - 358.900GGBRM269 26,71 360,25+327,91,841,531,920,490,49PN N1GGBRE - 163.900GGBRM280 27,71 232,15+1502,952,562,951,551,55PN N1GGBRE - 44.100GGBRM290 28,71 3-+25,362,572,532,572,502,51PN N1GGBRE - 11.700GGBRM297 29,71 2-+78,117,007,007,007,007,00PN N1GGBRE - 91.800GGBRM334 33,21 5-=0,020,020,020,020,02ON NMGNDIE - 2.000GNDIM880 88,00 --/-----PN N1GOAUE 0,01 -GOAUM100 9,83 1-=0,010,010,010,010,01PN N1GOAUE 0,01 300GOAUM102 10,08 1-=0,010,010,010,010,01PN N1GOAUE 0,07 100GOAUM105 10,33 --/-----PN N1GOAUE 0,25 -GOAUM11 10,83 1-=0,010,010,010,010,01PN N1GOAUE 0,02 1.000GOAUM110 11,08 50,01-66,660,010,010,020,010,02PN N1GOAUE - 104.700GOAUM115 11,33 80,06+3000,200,160,210,090,09PN N1GOAUE - 4.500GOAUM120 11,83


B127



EXERC. 230,03+1500,500,500,590,270,27PN N1GOAUE - 247.200GOAUM125 12,33 12-+78,430,910,931,070,510,51PN N1GOAUE - 162.000GOAUM130 12,83 --/-----PN N1GOAUE 0,03 -GOAUM771 7,63 --/-----PN N1GOAUE 0,01 -GOAUM831 8,23 --/-----PN N1GOAUE 0,01 -GOAUM94 9,23 --/-----PN N1GOAUE 0,01 -GOAUM960 9,43 --/-----PN N1GOAUE 0,01 -GOAUM980 9,63 --/-----PN N2GOLLE 0,07 -GOLLM172 17,25 --/-----PN N2GOLLE 0,20 -GOLLM192 19,25 --/-----PN N2GOLLE 0,06 -GOLLM197 19,75 1--66,660,020,020,020,020,02PN N2GOLLE 0,02 300GOLLM207 20,75 50,16+58,330,190,220,230,170,23PN N2GOLLE - 3.300GOLLM232 23,25 110,40+1000,400,470,570,400,40PN N2GOLLE 0,49 13.700GOLLM237 23,75 1-+27,271,401,401,401,401,40PN N2GOLLE - 100GOLLM247 24,75 -2,20/-----PN N2GOLLE - -GOLLM257 25,75 -2,20/-----PN N2GOLLE - -GOLLM267 26,75 1-+0,8623,3523,3523,3523,3523,35PN N2GOLLE - 500GOLLM467 46,75 1--95,830,030,030,030,030,03ON NMHAPVEE /E - 1.000HAPVM763 15,25 3-=0,070,120,140,070,14ON NMHGTXE 0,50 1.000HGTXM167 16,36 11,23+19,231,551,551,551,551,55ON NMHGTXE - 1.000HGTXM185 18,36 2-+500,030,030,030,030,03ON NMHYPEE 0,02 500HYPEM320 31,50 20,01-500,020,020,020,020,02ON NMHYPEE - 700HYPEM325 32,00 1--33,330,040,040,040,040,04ON NMHYPEE - 400HYPEM330 32,50 2--600,040,030,040,030,03ON NMHYPEE - 2.000HYPEM335 33,00 4--38,460,080,060,080,060,06ON NMHYPEE - 1.500HYPEM345 34,00 8--59,80,410,580,780,410,78ON NMHYPEE 0,90 1.400HYPEM355 35,00 1-+65,621,061,061,061,061,06ON NMHYPEE - 800HYPEM357 35,50 1--85,290,050,050,050,050,05ON NMIGTAE - 6.000IGTAM325 32,50 10--82,60,080,100,160,080,16ON NMIGTAE - 77.300IGTAM332 33,25 2--65,210,400,410,420,400,42ON NMIGTAE - 200IGTAM340 34,00 2-+100,660,740,900,660,90ON NMIGTAE - 300IGTAM347 34,75 1--10,634,204,204,204,204,20ON NMIGTAE - 2.000IGTAM382 38,25 2-+12,121,481,481,481,481,48ON NMIRBRE - 2.000IRBRM100 9,20 4-+5,262,002,002,002,002,00ON NMIRBRE - 3.300IRBRM105 9,70 10-+3,132,962,993,022,962,98ON NMIRBRE - 27.700IRBRM115 10,70 1--0,234,244,244,244,244,24ON NMIRBRE - 600IRBRM117 11,95 1--1,733,973,973,973,973,97ON NMIRBRE - 8.200IRBRM125 11,70 2-+2,366,486,486,486,486,48ON NMIRBRE - 85.400IRBRM150 14,20 10,30+0,4327,9827,9827,9827,9827,98ON NMIRBRE - 2.700IRBRM367 35,70 24,16=29,0029,0029,0029,0029,00ON NMIRBRE - 1.000IRBRM375 36,70 --/-----ON NMIRBRE 0,01 -IRBRM550 5,50 --/-----ON NMIRBRE 0,01 -IRBRM590 5,90 --/-----ON NMIRBRE 0,01 -IRBRM600 6,00 --/-----ON NMIRBRE 0,01 -IRBRM610 6,10 5-=0,010,010,010,010,01ON NMIRBRE 0,02 1.600IRBRM630 6,30 1--500,010,010,010,010,01ON NMIRBRE 0,01 500IRBRM650 6,50 2-=0,010,010,010,010,01ON NMIRBRE 0,01 500IRBRM670 6,70 8-=0,010,010,010,010,01ON NMIRBRE 0,01 15.200IRBRM700 7,00 29-=0,010,010,020,010,01ON NMIRBRE 0,01 70.000IRBRM730 7,30 14-+1000,020,010,020,010,01ON NMIRBRE 0,02 22.300IRBRM740 7,40 610,01+500,030,010,040,010,04ON NMIRBRE 0,03 721.600IRBRM750 7,50 780,23+43,750,230,290,420,230,42ON NMIRBRE - 317.300IRBRM800 8,00 760,20+64,280,230,210,230,180,18ON NMIRBRE - 177.200IRBRM803 7,90 70,50+28,20,500,510,530,490,52ON NMIRBRE - 7.900IRBRM833 8,20 130,68+20,890,810,810,890,750,80ON NMIRBRE - 45.800IRBRM850 8,50 8-+5,931,251,281,301,251,29ON NMIRBRE - 13.300IRBRM900 9,00 9--5,261,801,791,801,781,78ON NMIRBRE - 1.800IRBRM950 9,50 2-+5,641,871,861,871,861,86ON NMIRBRE - 11.000IRBRM973 9,60


B128



EXERC. 3-=0,010,010,010,010,01PN N1ITSAE 0,01 2.600ITSAM100 9,90 3-=0,010,010,010,010,01PN N1ITSAE 0,01 900ITSAM102 10,15 9-=0,010,010,010,010,01PN N1ITSAE 0,03 52.900ITSAM107 10,65 14-=0,010,010,010,010,01PN N1ITSAE 0,01 13.500ITSAM109 10,90 49-+1000,020,010,020,010,01PN N1ITSAE 0,03 171.300ITSAM112 11,15 970,08+266,660,110,060,110,020,03PN N1ITSAE 0,12 235.500ITSAM117 11,65 140,33+14,70,390,400,410,360,39PN N1ITSAE - 103.900ITSAM122 12,15 4-+62,790,700,660,700,650,65PN N1ITSAE - 1.600ITSAM124 12,40 5-+72,411,000,921,000,850,85PN N1ITSAE - 19.400ITSAM127 12,65 --/-----PN N1ITSAE 0,01 -ITSAM521 5,10 --/-----PN N1ITSAE 0,01 -ITSAM621 6,10 --/-----PN N1ITSAE 0,01 -ITSAM671 6,60 --/-----PN N1ITSAE 0,01 -ITSAM69 6,30 --/-----PN N1ITSAE 0,03 -ITSAM811 8,00 --/-----PN N1ITSAE 0,04 -ITSAM831 8,20 1-=0,010,010,010,010,01PN N1ITSAE 0,01 100ITSAM851 8,40 --/-----PN N1ITSAE 0,08 -ITSAM871 8,60 --/-----PN N1ITSAE 0,01 -ITSAM891 8,80 1-=0,010,010,010,010,01PN N1ITSAE 0,01 100ITSAM911 9,00 --/-----PN N1ITSAE 0,01 -ITSAM931 9,20 --/-----PN N1ITSAE 0,01 -ITSAM951 9,40 --/-----PN N1ITSAE 0,01 -ITSAM971 9,60 --/-----PN N1ITSAE 0,01 -ITSAM991 9,80 --/-----PN N1ITUBE 0,01 -ITUBM151 15,05 --/-----PN N1ITUBE 0,02 -ITUBM186 18,55 --/-----PN N1ITUBE 0,01 -ITUBM188 18,80 --/-----PN N1ITUBE 0,01 -ITUBM191 19,05 --/-----PN N1ITUBE 0,03 -ITUBM196 19,55 --/-----PN N1ITUBE 0,01 -ITUBM201 20,05 --/-----PN N1ITUBE 0,01 -ITUBM203 20,30 --/-----PN N1ITUBE 0,06 -ITUBM208 20,80 --/-----PN N1ITUBE 0,01 -ITUBM216 21,55 --/-----PN N1ITUBE 0,03 -ITUBM221 22,05 --/-----PN N1ITUBE 0,06 -ITUBM226 22,55 --/-----PN N1ITUBE 0,06 -ITUBM228 22,80 --/-----PN N1ITUBE 0,01 -ITUBM231 23,05 --/-----PN N1ITUBE 0,06 -ITUBM233 23,30 --/-----PN N1ITUBE 0,01 -ITUBM237 23,55 --/-----PN N1ITUBE 0,06 -ITUBM238 23,80 --/-----PN N1ITUBE 0,01 -ITUBM241 24,05 1-=0,010,010,010,010,01PN N1ITUBE 0,01 1.000ITUBM243 24,30 --/-----PN N1ITUBE 0,01 -ITUBM246 24,55 --/-----PN N1ITUBE 0,01 -ITUBM248 24,80 --/-----PN N1ITUBE 0,01 -ITUBM251 25,05 --/-----PN N1ITUBE 0,04 -ITUBM253 25,30 --/-----PN N1ITUBE 0,01 -ITUBM257 25,55 --/-----PN N1ITUBE 0,01 -ITUBM258 25,80 --/-----PN N1ITUBE 0,01 -ITUBM261 26,05 --/-----PN N1ITUBE 0,12 -ITUBM264 26,30 3-=0,010,010,020,010,01PN N1ITUBE 0,01 11.100ITUBM266 26,55 1--500,010,010,010,010,01PN N1ITUBE 0,01 700ITUBM269 26,80 5-=0,010,010,010,010,01PN N1ITUBE 0,01 13.900ITUBM271 27,05 90,01=0,010,010,020,010,02PN N1ITUBE 0,02 54.600ITUBM274 27,30 4-+1000,020,010,040,010,01PN N1ITUBE 0,02 5.300ITUBM276 27,55 7-+1000,020,010,020,010,01PN N1ITUBE - 5.500ITUBM278 27,80 9-+1000,020,010,020,010,01PN N1ITUBE 0,35 38.600ITUBM281 28,05 110,01=0,020,010,030,010,02PN N1ITUBE - 91.300ITUBM287 28,55 130,01=0,020,020,030,020,03PN N1ITUBE - 11.900ITUBM290 28,80


B129



EXERC. 17-+1000,020,020,030,010,01PN N1ITUBE 0,09 23.700ITUBM291 29,05 180,02+500,030,010,030,010,03PN N1ITUBE - 17.200ITUBM293 29,30 9--500,010,010,020,010,02PN N1ITUBE - 14.600ITUBM294 28,30 130,01=0,020,020,030,020,02PN N1ITUBE - 21.900ITUBM297 29,55 31-=0,030,020,050,020,03PN N1ITUBE 0,04 41.800ITUBM300 29,80 19-=0,030,030,050,030,04PN N1ITUBE 0,05 42.000ITUBM301 30,05 29-+1000,040,040,060,030,04PN N1ITUBE - 114.700ITUBM303 30,30 300,03+250,050,050,070,030,06PN N1ITUBE - 116.400ITUBM307 30,55 2050,01+133,330,070,060,100,040,07PN N1ITUBE 0,11 1.088.800ITUBM308 30,80 1340,05+1200,110,110,150,040,06PN N1ITUBE - 499.200ITUBM311 31,05 2840,06+114,280,150,150,290,070,07PN N1ITUBE 0,42 425.400ITUBM313 31,30 1180,05+314,280,290,260,350,090,09PN N1ITUBE 1,28 457.800ITUBM316 31,55 950,36+321,420,590,490,680,220,22PN N1ITUBE 0,78 507.900ITUBM321 32,05 95-+2800,760,640,860,300,35PN N1ITUBE - 314.800ITUBM323 32,30 220,10+202,321,300,901,300,630,70PN N1ITUBE - 33.300ITUBM328 32,80 208-+4500,550,340,550,130,14PN N1ITUBE 1,50 620.300ITUBM329 31,80 10-+62,92,021,732,021,621,69PN N1ITUBE - 13.200ITUBM33 33,55 321,10+172,221,471,121,520,800,90PN N1ITUBE - 207.500ITUBM331 33,05 33-+62,131,671,401,751,071,07PN N1ITUBE - 45.000ITUBM333 33,30 42-+251,721,020,641,050,440,51PN N1ITUBE - 52.700ITUBM336 32,55 20-+61,262,291,812,291,541,54PN N1ITUBE - 18.300ITUBM338 33,80 1-+78,572,502,502,502,502,50PN N1ITUBE - 15.000ITUBM341 34,05 4--4,042,852,832,852,402,40PN N1ITUBE - 59.600ITUBM344 34,30 1-+52,152,832,832,832,832,83PN N1ITUBE - 1.500ITUBM346 34,55 3-+383,453,453,553,353,55PN N1ITUBE - 7.000ITUBM351 35,05 1-+5,8811,3311,3311,3311,3311,33PN N1ITUBE - 100ITUBM431 43,05 1-+1000,020,020,020,020,02ON NMJBSSE 0,01 22.500JBSSM162 16,21 --/-----ON NMJBSSE 0,03 -JBSSM192 19,21 1--88,880,010,010,010,010,01ON NMJBSSE 0,01 22.500JBSSM194 19,46 --/-----ON NMJBSSE 0,13 -JBSSM197 19,71 --/-----ON NMJBSSE 0,11 -JBSSM199 19,96 2-=0,010,010,050,010,05ON NMJBSSE 0,12 1.100JBSSM207 20,71 2-=0,010,010,010,010,01ON NMJBSSE 0,12 2.300JBSSM209 20,96 --/-----ON NMJBSSE 0,01 -JBSSM214 21,46 --/-----ON NMJBSSE 0,02 -JBSSM217 21,71 --/-----ON NMJBSSE 0,01 -JBSSM219 21,96 3-=0,010,010,010,010,01ON NMJBSSE - 4.000JBSSM222 22,21 2-=0,010,010,010,010,01ON NMJBSSE 0,01 2.000JBSSM224 22,46 6-=0,010,010,010,010,01ON NMJBSSE 0,01 34.100JBSSM227 22,71 30,01-66,660,010,010,010,010,01ON NMJBSSE - 19.500JBSSM237 23,71 290,02-600,020,020,030,020,02ON NMJBSSE - 286.800JBSSM239 23,96 50,01-500,010,010,020,010,01ON NMJBSSE 0,03 5.900JBSSM240 23,46 6-=0,070,130,170,040,17ON NMJBSSE - 17.900JBSSM242 24,21 34-+2,040,500,430,620,330,58ON NMJBSSE - 188.800JBSSM249 24,96 6-+100,220,250,330,120,33ON NMJBSSE 0,25 28.900JBSSM250 24,46 1--37,142,692,692,692,692,69ON NMJBSSE - 15.000JBSSM272 27,21 2-+1,553,923,923,933,923,93ON NMJBSSE - 21.200JBSSM284 28,46 1--500,010,010,010,010,01ON NMJHSFE - 600JHSFM686 6,79 3--87,50,010,070,090,010,09ON NMJHSFE 0,09 4.800JHSFM699 6,99 5--66,660,010,010,020,010,02ON NMJHSFE 0,01 2.900JHSFM716 7,09 30,05-800,060,050,060,040,04ON NMJHSFE - 2.300JHSFM756 7,49 10,01-67,210,200,200,200,200,20ON NMJHSFE - 100JHSFM769 7,69 110,23-25,920,400,380,540,220,54ON NMJHSFE - 7.200JHSFM789 7,89 --/-----UNT N2KLBNE 0,04 -KLBNM185 18,50 --/-----UNT N2KLBNE 0,10 -KLBNM240 24,00 1--500,010,010,010,010,01UNT N2KLBNE 0,02 1.000KLBNM250 25,00 --/-----UNT N2KLBNE 0,20 -KLBNM260 26,00 --/-----UNT N2KLBNE 0,02 -KLBNM270 27,00


B130



EXERC. 1-=0,130,130,130,130,13UNT N2KLBNE - 2.000KLBNM285 28,50 3-+70,730,700,640,700,600,61UNT N2KLBNE - 1.400KLBNM290 29,00 1--44,633,823,823,823,823,82UNT N2KLBNE - 1.500.000KLBNM325 32,50 --/-----PN N1LAMEE 0,05 -LAMEM189 18,76 --/-----PN N1LAMEE 0,01 -LAMEM194 19,26 --/-----PN N1LAMEE 0,01 -LAMEM209 20,76 --/-----PN N1LAMEE 0,01 -LAMEM219 21,76 8--500,010,010,020,010,02PN N1LAMEE - 3.900LAMEM224 22,26 17--66,660,010,010,060,010,02PN N1LAMEE 0,01 58.600LAMEM229 22,76 140,01-88,880,010,030,090,010,09PN N1LAMEE 0,20 13.900LAMEM234 23,26 530,04-78,940,040,080,390,040,34PN N1LAMEE 0,50 363.700LAMEM239 23,76 300,08-47,360,200,550,670,160,60PN N1LAMEE - 111.900LAMEM244 24,26 380,25-36,610,450,651,150,391,09PN N1LAMEE - 369.300LAMEM249 24,76 17--31,420,960,961,150,921,15PN N1LAMEE - 10.400LAMEM254 25,26 15--19,411,371,922,231,372,14PN N1LAMEE - 67.000LAMEM259 25,76 27--14,222,052,042,452,042,45PN N1LAMEE - 206.000LAMEM264 26,26 --/-----ON NMLRENE 0,15 -LRENM378 37,81 4--800,010,020,040,010,04ON NMLRENE - 1.500LRENM383 38,31 2--800,010,010,010,010,01ON NMLRENE 0,05 900LRENM388 38,81 --/-----ON NMLRENE 0,07 -LRENM393 39,31 3-+500,060,050,060,050,05ON NMLRENE - 1.000LRENM398 39,81 40,03-16,660,050,040,070,040,06ON NMLRENE - 3.100LRENM401 40,06 20,01+200,060,060,060,060,06ON NMLRENE - 1.000LRENM404 40,31 6--500,040,110,120,040,08ON NMLRENE 0,08 4.800LRENM408 40,81 350,04-500,060,100,220,060,16ON NMLRENE - 24.100LRENM413 41,31 210,07-44,440,100,130,430,100,43ON NMLRENE - 22.800LRENM418 41,81 60,10-400,180,430,780,180,78ON NMLRENE - 3.100LRENM423 42,31 18--300,350,660,810,340,67ON NMLRENE - 27.800LRENM428 42,81 20,05-250,601,881,930,601,93ON NMLRENE - 3.100LRENM433 43,31 13-+60,340,931,161,400,891,40ON NMLRENE - 4.600LRENM438 43,81 4--30,431,121,351,621,121,62ON NMLRENE - 3.100LRENM443 44,31 31,00+0,452,212,522,572,212,56ON NMLRENE - 800LRENM448 44,81 1--0,332,962,962,962,962,96ON NMLRENE - 100LRENM451 45,06 -1,08/-----ON NMLRENE - -LRENM453 45,31 6-+2,192,793,053,342,793,22ON NMLRENE - 1.400LRENM458 45,81 -2,30/-----ON NMLRENE - -LRENM461 46,06 3-+1,293,903,863,903,803,80ON NMLRENE - 400LRENM470 46,81 1-+1,2612,0012,0012,0012,0012,00ON NMLRENE - 200LRENM555 55,31 -0,10/-----ON NMMDIAE - -MDIAM330 32,61 1092,10-9,242,752,823,232,643,06ON NMMGLUE - 163.700MGLUM106 26,58 112,37-1,313,763,894,153,704,02ON NMMGLUE - 4.100MGLUM110 27,58 --/-----ON NMMGLUE 0,01 -MGLUM182 18,08 11-=0,010,010,010,010,01ON NMMGLUE 0,01 6.100MGLUM209 20,83 192--700,180,560,790,180,53ON NMMGLUE 1,40 10.657.800MGLUM241 24,08 920,40-29,290,700,881,200,651,03ON NMMGLUE 0,80 285.300MGLUM246 24,58 164--25,331,121,411,721,121,51ON NMMGLUE - 112.300MGLUM251 25,08 371,35-17,51,651,852,131,652,00ON NMMGLUE - 55.400MGLUM256 25,58 132,70-8,573,203,533,663,203,54ON NMMGLUE - 15.900MGLUM271 27,08 1--1,925,105,105,105,105,10ON NMMGLUE - 100MGLUM291 29,08 1-+22,047,757,757,757,757,75ON NMMGLUE - 800MGLUM314 31,33 --/-----ON NMMGLUE 0,01 -MGLUM475 11,83 --/-----ON NMMGLUE 0,01 -MGLUM645 16,08 --/-----ON NMMGLUE 0,01 -MGLUM760 18,96 --/-----ON NMMGLUE 0,01 -MGLUM785 19,58 4-=0,010,010,010,010,01ON NMMGLUE 0,01 1.200MGLUM805 20,08 97--750,010,020,050,010,03ON NMMGLUE 0,03 168.500MGLUM905 22,58 780,01-77,770,020,040,110,020,11ON NMMGLUE - 69.800MGLUM925 23,08 1220,04-79,160,050,180,370,050,20ON NMMGLUE - 136.600MGLUM944 23,58


B131



EXERC. --/-----ON NMMOVIE /EJ 0,04 -MOVIM167 16,62 --/-----ON NMMRFGE 0,03 -MRFGM110 11,00 --/-----ON NMMRFGE 0,50 -MRFGM120 12,00 1-=0,010,010,010,010,01ON NMMRFGE 0,01 500MRFGM130 13,00 450,01-500,010,010,020,010,02ON NMMRFGE 0,02 70.800MRFGM135 13,50 620,08+250,100,110,160,070,08ON NMMRFGE - 283.900MRFGM140 14,00 790,39+26,190,530,490,600,410,46ON NMMRFGE - 179.800MRFGM145 14,50 400,87+27,630,970,961,050,930,96ON NMMRFGE - 65.600MRFGM150 15,00 5-+14,171,531,541,601,531,60ON NMMRFGE - 8.200MRFGM155 15,50 2-+3,582,022,022,022,022,02ON NMMRFGE - 8.000MRFGM160 16,00 4-+13,674,494,484,494,484,48ON NMMRFGE - 7.000MRFGM185 18,50 --/-----ON NMMRVEE 1,15 -MRVEM167 16,41 --/-----ON NMMRVEE 0,80 -MRVEM171 17,16 1--300,070,070,070,070,07ON NMMRVEE - 200MRVEM190 18,66 --/-----ON NMMRVEE 0,10 -MRVEM191 19,16 2-=0,040,030,040,030,03ON NMMRVEE 0,14 2.500MRVEM196 19,66 --/-----ON N2MULTE 0,10 -MULTM155 15,11 2-=0,010,010,010,010,01ON N2MULTE 0,01 400MULTM200 19,61 10,02-400,060,060,060,060,06ON N2MULTE - 4.000MULTM210 20,61 1--23,070,200,200,200,200,20ON N2MULTE - 500MULTM215 21,11 80,33+94,110,330,310,440,220,22ON N2MULTE - 4.000MULTM220 21,61 20,20+46,930,720,610,720,600,60ON N2MULTE - 2.200MULTM225 22,11 300,72+751,261,241,291,001,00ON N2MULTE - 111.700MULTM230 22,61 232,00+30,282,282,252,292,002,00ON N2MULTE - 52.900MULTM240 23,61 413,10+26,453,253,253,273,033,10ON N2MULTE - 111.000MULTM250 24,61 9-+145,234,124,124,134,124,13ON N2MULTE - 26.400MULTM260 25,61 2--840,080,080,080,080,08ON NMNTCOE - 1.581.000NTCOM430 43,00 20,01=0,050,050,050,050,05ON NMNTCOE - 400NTCOM465 46,50 30,03-400,030,050,060,030,06ON NMNTCOE 0,05 1.581.100NTCOM470 47,00 3--63,630,040,040,040,040,04ON NMNTCOE - 400NTCOM480 48,00 50,08+33,330,160,180,240,100,24ON NMNTCOE - 2.000NTCOM485 48,50 50,10+52,940,260,230,290,150,22ON NMNTCOE - 600NTCOM490 49,00 60,15+750,700,450,760,300,76ON NMNTCOE - 17.000NTCOM500 50,00 2-+11,011,271,401,011,40ON NMNTCOE - 300NTCOM510 51,00 4--10,442,402,002,401,902,35ON NMNTCOE - 14.400NTCOM520 52,00 --/-----ON NMODPVE 0,21 -ODPVM130 12,84 1--930,140,140,140,140,14ON NMPCARE - 7.300PCARM477 47,75 1--99,660,010,010,010,010,01ON NMPCARE - 7.300PCARM575 57,50 -0,04/-----ON NMPCARE - -PCARM690 69,00 20,01+400,140,140,140,140,14ON NMPCARE - 200PCARM700 70,00 1-=0,040,040,040,040,04ON NMPCARE - 200PCARM710 71,00 1--58,330,100,100,100,100,10ON NMPCARE - 1.000PCARM740 74,00 1-=0,500,500,500,500,50ON NMPCARE - 1.300PCARM760 76,00 1-+52,080,730,730,730,730,73ON NMPCARE - 1.000PCARM765 76,50 1--85,710,010,010,010,010,01ON N2PETRE 0,02 40.000PETRM157 15,51 1--66,660,010,010,010,010,01ON N2PETRE - 40.000PETRM187 18,51 --/-----ON N2PETRE 0,01 -PETRM210 21,01 --/-----ON N2PETRE 0,01 -PETRM239 24,01 4--500,010,010,010,010,01ON N2PETRE 0,01 10.300PETRM24 23,76 --/-----ON N2PETRE 0,08 -PETRM250 25,01 2--800,010,010,010,010,01ON N2PETRE - 1.600PETRM260 26,01 3--250,030,030,050,030,05ON N2PETRE - 18.100PETRM267 26,76 1-+4000,050,050,050,050,05ON N2PETRE - 500PETRM270 27,01 9-+144,440,220,260,320,210,26ON N2PETRE - 108.300PETRM286 28,76 370,25+94,440,350,350,520,200,24ON N2PETRE 0,60 174.800PETRM290 29,01 2--6,490,720,750,790,720,79ON N2PETRE 2,00 200PETRM30 30,01 250,02+57,073,223,113,222,842,85PN N2PETRE - 46.100PETRM1 31,50 --/-----PN N2PETRE 0,01 -PETRM10 10,00


B132



EXERC. --/-----PN N2PETRE 0,01 -PETRM102 10,25 --/-----PN N2PETRE 0,02 -PETRM107 10,75 --/-----PN N2PETRE 0,01 -PETRM11 11,00 --/-----PN N2PETRE 0,02 -PETRM112 11,25 --/-----PN N2PETRE 0,01 -PETRM117 11,75 --/-----PN N2PETRE 0,01 -PETRM12 12,00 --/-----PN N2PETRE 0,01 -PETRM122 12,25 --/-----PN N2PETRE 0,01 -PETRM124 15,75 --/-----PN N2PETRE 0,01 -PETRM128 17,25 --/-----PN N2PETRE 0,01 -PETRM13 13,00 --/-----PN N2PETRE 0,01 -PETRM132 13,25 --/-----PN N2PETRE 0,01 -PETRM137 13,75 --/-----PN N2PETRE 0,01 -PETRM14 14,75 --/-----PN N2PETRE 0,01 -PETRM140 14,00 --/-----PN N2PETRE 0,01 -PETRM142 14,25 --/-----PN N2PETRE 0,01 -PETRM145 14,50 --/-----PN N2PETRE 0,02 -PETRM147 17,75 --/-----PN N2PETRE 0,01 -PETRM148 18,75 1-=0,010,010,010,010,01PN N2PETRE 0,01 3.500PETRM15 15,00 1-=0,010,010,010,010,01PN N2PETRE 0,01 135.500PETRM151 15,25 --/-----PN N2PETRE 0,01 -PETRM154 16,75 --/-----PN N2PETRE 0,01 -PETRM155 16,25 --/-----PN N2PETRE 0,01 -PETRM16 16,00 2-=0,010,010,010,010,01PN N2PETRE 0,01 200PETRM166 20,50 1-=0,010,010,010,010,01PN N2PETRE 0,01 3.100PETRM17 17,00 --/-----PN N2PETRE 0,01 -PETRM18 18,00 1-=0,010,010,010,010,01PN N2PETRE 0,01 135.500PETRM181 18,25 --/-----PN N2PETRE 0,01 -PETRM183 19,25 --/-----PN N2PETRE 0,01 -PETRM19 19,00 --/-----PN N2PETRE 0,01 -PETRM191 19,75 --/-----PN N2PETRE 0,01 -PETRM194 20,75 5-=0,010,010,010,010,01PN N2PETRE 0,01 8.900PETRM200 20,00 --/-----PN N2PETRE 0,01 -PETRM201 20,25 --/-----PN N2PETRE 0,01 -PETRM203 21,25 2-=0,010,010,010,010,01PN N2PETRE 0,01 1.500PETRM206 22,75 7-=0,010,010,010,010,01PN N2PETRE 0,01 7.600PETRM21 21,00 3-=0,010,010,010,010,01PN N2PETRE 0,01 15.200PETRM211 21,75 7-=0,010,010,010,010,01PN N2PETRE 0,01 102.500PETRM213 22,50 --/-----PN N2PETRE 0,01 -PETRM215 21,50 18-=0,010,010,020,010,01PN N2PETRE 0,02 108.200PETRM219 23,75 15-=0,010,010,010,010,01PN N2PETRE 0,01 604.800PETRM22 22,00 --/-----PN N2PETRE 0,01 -PETRM222 22,25 15-+1000,020,010,020,010,01PN N2PETRE 0,01 96.800PETRM224 23,25 39-=0,020,010,020,010,02PN N2PETRE 0,02 66.700PETRM229 24,50 15-=0,010,010,010,010,01PN N2PETRE 0,01 60.600PETRM23 23,00 30-=0,010,010,020,010,01PN N2PETRE 0,01 206.200PETRM234 23,50 710,01-500,010,010,030,010,02PN N2PETRE 0,02 233.700PETRM237 25,25 98--500,010,010,020,010,01PN N2PETRE 0,01 919.800PETRM240 24,00 83--500,010,010,020,010,02PN N2PETRE 0,02 72.800PETRM241 24,25 43--500,010,010,020,010,02PN N2PETRE 0,01 157.400PETRM246 24,75 371-=0,010,010,020,010,02PN N2PETRE 0,01 1.581.800PETRM25 25,00 1140,01=0,020,010,030,010,02PN N2PETRE 0,03 579.200PETRM251 25,75 3060,03=0,030,040,080,020,03PN N2PETRE 0,10 795.200PETRM253 27,25 1620,01-33,330,020,020,030,010,02PN N2PETRE 0,02 126.000PETRM254 25,50 4630,10+1500,100,110,170,050,06PN N2PETRE 0,24 4.907.700PETRM259 27,75 8570,01=0,010,020,040,010,02PN N2PETRE 0,02 5.417.800PETRM26 26,00 1510,01=0,020,020,040,010,03PN N2PETRE 0,03 327.500PETRM262 26,25 1780,02+500,030,030,050,020,02PN N2PETRE 0,05 774.100PETRM266 26,75


B133



EXERC. 1.4340,02-33,330,020,030,060,020,03PN N2PETRE 0,03 13.326.100PETRM27 27,00 6160,10+433,330,320,290,400,110,14PN N2PETRE 1,00 4.551.200PETRM273 28,25 9830,06+750,070,070,110,030,04PN N2PETRE 0,50 6.081.800PETRM275 27,50 6691,05+317,851,170,871,230,490,49PN N2PETRE - 472.400PETRM279 29,25 3.1200,20+4000,200,170,260,070,09PN N2PETRE 0,30 24.966.800PETRM28 28,00 1.1650,10+3000,520,360,560,170,20PN N2PETRE 0,25 9.520.700PETRM281 28,50 1200,02+109,92,121,832,201,401,46PN N2PETRE - 154.200PETRM285 30,25 7040,05+331,250,690,490,770,250,27PN N2PETRE - 3.135.600PETRM287 28,75 2.4380,85+291,30,900,711,000,350,39PN N2PETRE 1,00 13.541.400PETRM29 29,00 2170,16+1751,651,421,710,891,00PN N2PETRE - 350.400PETRM296 29,75 3840,01+97,742,632,282,671,741,80PN N2PETRE - 143.500PETRM299 30,75 8-+23,285,405,185,404,554,55PN N2PETRE - 25.600PETRM3 33,50 8931,91+166,662,001,562,001,071,10PN N2PETRE 2,00 993.400PETRM300 30,00 780,50+108,692,402,122,421,541,66PN N2PETRE - 246.000PETRM304 30,50 91,70+57,923,192,773,322,752,95PN N2PETRE - 32.700PETRM306 31,25 1692,42+91,392,892,612,942,022,09PN N2PETRE - 273.100PETRM31 31,00 1-+40,073,673,673,673,673,67PN N2PETRE - 100PETRM316 31,75 100,03+33,333,363,643,833,173,17PN N2PETRE - 36.800PETRM32 32,00 90,30+129,894,234,305,004,235,00PN N2PETRE - 10.400PETRM321 32,50 2-+20,784,304,294,304,204,20PN N2PETRE - 11.100PETRM329 33,00 15-+22,175,625,655,725,585,67PN N2PETRE - 8.800PETRM34 34,00 18-+18,448,228,418,887,987,98PN N2PETRE - 3.100PETRM364 36,50 --/-----PN N2PETRE 0,01 -PETRM40 10,50 1-+9,5313,0913,0913,0913,0913,09PN N2PETRE - 1.200PETRM406 41,25 --/-----PN N2PETRE 0,01 -PETRM41 11,50 --/-----PN N2PETRE 0,01 -PETRM42 12,50 --/-----PN N2PETRE 0,01 -PETRM43 13,50 --/-----PN N2PETRE 0,01 -PETRM45 15,50 --/-----PN N2PETRE 0,03 -PETRM46 16,50 --/-----PN N2PETRE 0,01 -PETRM47 17,50 --/-----PN N2PETRE 0,01 -PETRM48 18,50 --/-----PN N2PETRE 0,01 -PETRM49 19,50 1090,01=0,020,020,060,010,04PN N2PETRE 0,03 947.100PETRM56 26,50 3401,39+223,251,391,171,530,550,55PN N2PETRE 5,00 531.600PETRM59 29,50 --/-----PN N2PETRE 0,01 -PETRM93 12,75 1-=0,010,010,010,010,01PN N2PETRE 0,01 214.000PETRM94 9,40 1-=0,010,010,010,010,01PN N2PETRE 0,01 445.000PETRM96 9,60 --/-----PN N2PETRE 0,01 -PETRM98 9,80 --/-----ON NMPRIOE 5,50 -PRIOM480 48,00 --/-----ON NMPRIOE 0,06 -PRIOM550 55,00 5--97,410,080,140,190,080,19ON NMPRIOE 0,09 3.300PRIOM620 62,00 --/-----ON NMPRIOE 0,01 -PRIOM630 63,00 --/-----ON NMPRIOE 0,01 -PRIOM640 64,00 1--900,030,030,030,030,03ON NMPRIOE - 200PRIOM650 65,00 --/-----ON NMPRIOE 0,21 -PRIOM680 68,00 1--990,010,010,010,010,01ON NMPRIOE - 100PRIOM690 69,00 --/-----ON NMPRIOE 1,01 -PRIOM700 70,00 10,05-61,360,170,170,170,170,17ON NMPRIOE - 1.100PRIOM710 71,00 1--39,470,230,230,230,230,23ON NMPRIOE 0,23 500PRIOM720 72,00 -0,35/-----ON NMPRIOE - -PRIOM740 74,00 41,20+1001,201,001,200,400,40ON NMPRIOE - 5.300PRIOM750 75,00 4-+40,351,601,651,801,501,80ON NMPRIOE - 2.000PRIOM760 76,00 -0,03/-----ON NMPSSAE - -PSSAM470 47,00 1--16,660,250,250,250,250,25ON NMPSSAE - 100PSSAM480 48,00 --/-----ON NMQUALE 0,05 -QUALM270 26,76 1--400,030,030,030,030,03ON NMQUALE - 300QUALM308 30,76 10,01+42,850,100,100,100,100,10ON NMQUALE - 100QUALM318 31,76 30,02-84,370,050,050,070,040,07ON NMQUALE - 2.400QUALM323 32,26


B134



EXERC. 140,01-59,090,090,190,400,090,40ON NMQUALE - 7.100QUALM328 32,76 1--16,660,350,350,350,350,35ON NMQUALE - 10.000QUALM333 33,26 40,47-30,880,470,671,130,471,13ON NMQUALE - 3.800QUALM338 33,76 1--11,161,991,991,991,991,99ON NMQUALE - 600QUALM353 35,26 --/-----ON NMRADLE 0,03 -RADLM195 19,48 2--66,660,010,010,010,010,01ON NMRADLE 0,01 200RADLM230 22,98 5-=0,010,010,020,010,01ON NMRADLE - 1.900RADLM235 23,48 3-=0,010,010,010,010,01ON NMRADLE 0,01 600RADLM240 23,98 1-=0,040,040,040,040,04ON NMRADLE - 300RADLM245 24,48 6--500,030,020,030,010,03ON NMRADLE - 2.600RADLM250 24,98 14--85,710,040,070,080,040,08ON NMRADLE 0,28 6.400RADLM255 25,48 8--86,880,080,180,500,080,50ON NMRADLE - 3.500RADLM260 25,98 --/-----ON NMRAILE 0,05 -RAILM135 13,50 --/-----ON NMRAILE 0,01 -RAILM140 14,00 --/-----ON NMRAILE 0,01 -RAILM160 16,00 1--500,010,010,010,010,01ON NMRAILE 0,01 2.000RAILM170 17,00 --/-----ON NMRAILE 0,02 -RAILM175 17,50 25-+2000,030,010,030,010,01ON NMRAILE - 2.500RAILM180 18,00 6-=0,010,010,020,010,02ON NMRAILE 0,02 2.000RAILM185 18,50 4-=0,010,010,010,010,01ON NMRAILE 0,01 2.700RAILM190 19,00 16--66,660,010,010,020,010,02ON NMRAILE - 2.900RAILM195 19,50 340,01-800,010,010,040,010,04ON NMRAILE - 33.100RAILM200 20,00 16--77,770,020,070,150,020,15ON NMRAILE 0,25 20.800RAILM205 20,50 70,05-200,080,100,500,070,35ON NMRAILE 0,14 35.400RAILM210 21,00 1--46,390,520,520,520,520,52ON NMRAILE - 200RAILM215 21,50 1--18,750,390,390,390,390,39PN N1RAPTE - 1.300RAPTM156 15,54 2-+42,850,100,100,110,100,11ON NMRENTE 0,10 800RENTM636 63,86 1--500,040,040,040,040,04ON NMRENTE - 200RENTM646 64,86 -0,04/-----ON NMRENTE - -RENTM666 66,86 20,06+128,570,320,290,320,270,27ON NMRENTE - 29.900RENTM676 67,86 20,02+30500,630,620,630,250,25ON NMRENTE - 12.200RENTM686 68,86 340,20+2000,300,961,000,300,95ON NMRENTE - 262.500RENTM694 69,36 4-+87,50,750,360,750,130,13ON NMRENTE - 1.000RENTM696 69,86 1-+566,661,001,001,001,001,00ON NMRENTE - 1.000RENTM704 70,36 -0,01/-----ON NMRENTE - -RENTM706 70,86 --/-----UNT SANBE /EJ 0,20 -SANBM348 34,44 --/-----UNT SANBE /EJ 0,08 -SANBM368 36,44 20,05=0,130,090,130,050,05UNT SANBEE /E - 2.500SANBM430 42,94 3-+66,660,300,320,380,120,12UNT SANBEE /E - 2.100SANBM440 43,94 31,15+319,040,880,770,880,650,65UNT SANBEE /E - 1.800SANBM450 44,94 --/-----UNT N2SAPRE 0,18 -SAPRM225 22,09 30,03-650,070,070,080,070,08UNT N2SAPRE 0,70 3.000SAPRM235 23,09 331,13-12,51,331,471,701,121,67UNT N2SAPRE 2,00 47.700SAPRM255 25,09 71,00=2,352,682,882,332,69UNT N2SAPRE - 3.000SAPRM265 26,09 -0,03/-----ON NMSBSPE - -SBSPM400 40,00 30,02-83,330,020,070,080,020,08ON NMSBSPE - 25.500SBSPM410 41,00 3--33,330,200,160,200,130,16ON NMSBSPE - 1.400SBSPM415 41,50 180,10-48,480,170,270,400,170,40ON NMSBSPE 0,23 61.100SBSPM420 42,00 70,30-220,390,340,400,340,35ON NMSBSPE - 9.900SBSPM425 42,50 280,56-21,050,600,760,920,590,80ON NMSBSPE 0,79 88.600SBSPM430 43,00 1--29,411,201,201,201,201,20ON NMSBSPE 2,99 300SBSPM435 43,50 251,42-5,331,421,451,821,361,70ON NMSBSPE - 43.700SBSPM440 44,00 2-=1,921,921,921,921,92ON NMSBSPE - 1.000SBSPM445 44,50 131,00-10,642,352,382,552,292,51ON NMSBSPE - 5.600SBSPM450 45,00 1092,60+2,813,653,723,863,303,78ON NMSBSPE - 97.900SBSPM460 46,00 2-+2,844,704,704,704,704,70ON NMSBSPE - 400SBSPM470 47,00 1-+686,306,306,306,306,30ON NMSBSPE - 100SBSPM490 49,00 3-+5,9113,6013,3213,6012,9012,90ON NMSBSPE - 5.700SBSPM555 55,50


B135



EXERC. 1--68,180,070,070,070,070,07ON NMSMLSE - 39.800SMLSM220 21,63 1--46,660,160,160,160,160,16ON NMSMLSE - 24.900SMLSM225 22,13 1--59,450,300,300,300,300,30ON NMSMLSE - 200SMLSM230 22,63 51,00+2903,901,873,901,701,83UNT N2SULAEE /E 3,90 650SULAM460 43,63 --/-----ON NMSUZBE /AT 0,01 -SUZBM470 47,00 --/-----ON NMSUZBE /AT 0,06 -SUZBM475 47,50 --/-----ON NMSUZBE /AT 0,05 -SUZBM480 48,00 --/-----ON NMSUZBE /AT 0,05 -SUZBM485 48,50 --/-----ON NMSUZBE /AT 0,05 -SUZBM490 49,00 --/-----ON NMSUZBE /AT 0,02 -SUZBM500 50,00 --/-----ON NMSUZBE /AT 0,06 -SUZBM510 51,00 1--600,020,020,020,020,02ON NMSUZBEE /A 0,05 1.300SUZBM495 49,50 1--400,030,030,030,030,03ON NMSUZBEE /A 0,01 3.000SUZBM550 55,00 3--700,030,030,040,030,04ON NMSUZBEE /A 0,03 10.200SUZBM560 56,00 9--900,020,030,050,020,04ON NMSUZBEE /A 0,20 36.700SUZBM570 57,00 6--94,730,020,030,100,020,10ON NMSUZBEE /A 0,05 37.200SUZBM580 58,00 13--90,780,070,080,350,070,32ON NMSUZBEE /A 2,50 53.000SUZBM590 59,00 96--89,20,150,260,650,120,45ON NMSUZBEE /A - 298.400SUZBM600 60,00 24--75,60,500,380,600,230,30ON NMSUZBEE /A - 102.100SUZBM610 61,00 9--67,680,950,711,100,541,10ON NMSUZBEE /A - 25.600SUZBM620 62,00 --/-----UNT N2TAEEE 0,04 -TAEEM245 23,03 --/-----UNT N2TAEEE 0,01 -TAEEM290 27,53 --/-----UNT N2TAEEE 0,10 -TAEEM300 28,53 --/-----UNT N2TAEEE 0,02 -TAEEM310 29,53 --/-----UNT N2TAEEE 0,02 -TAEEM320 30,53 1-=0,020,020,020,020,02UNT N2TAEEE 0,02 200TAEEM330 31,53 2--78,570,030,030,030,030,03UNT N2TAEEE - 300TAEEM335 32,03 50,01+1000,020,020,020,020,02UNT N2TAEEE 0,02 900TAEEM340 32,53 30,33-72,50,330,310,330,310,31UNT N2TAEEE - 500TAEEM341 34,03 40,05+66,660,150,170,280,150,21UNT N2TAEEE - 2.800TAEEM350 33,53 --/-----UNT N2TIETE 0,01 -TIETM132 13,19 --/-----UNT N2TIETE 0,38 -TIETM162 16,19 --/-----ON NMTIMSE 0,39 -TIMSM135 13,12 1--54,540,500,500,500,500,50ON NMTIMSE 1,80 1.500TIMSM147 14,37 1-=0,050,050,050,050,05ON NMTOTSE - 500TOTSM260 25,92 3-=0,150,100,150,050,05PN N1TRPLE - 1.300TRPLM290 28,26 --/-----ON NMUGPAE 0,07 -UGPAM200 20,00 2-+3500,090,090,090,090,09ON NMUGPAE - 1.200UGPAM220 22,00 3-+123,070,290,240,290,200,20ON NMUGPAE - 2.200UGPAM225 22,50 4-+45,450,320,390,700,320,43ON NMUGPAE - 3.200UGPAM230 23,00 2-+84,281,291,291,291,291,29ON NMUGPAE - 15.000UGPAM240 24,00 1-+110,661,581,581,581,581,58ON NMUGPAE - 2.000UGPAM245 24,50 --/-----PNA N1USIME 0,01 -USIMM100 10,06 --/-----PNA N1USIME 0,01 -USIMM102 10,31 --/-----PNA N1USIME 0,06 -USIMM105 10,56 --/-----PNA N1USIME 0,01 -USIMM107 10,81 --/-----PNA N1USIME 0,12 -USIMM110 11,06 --/-----PNA N1USIME 0,01 -USIMM112 11,31 1-=0,010,010,010,010,01PNA N1USIME 0,01 600USIMM115 11,56 1-=0,010,010,010,010,01PNA N1USIME 0,03 100USIMM117 11,81 --/-----PNA N1USIME 0,01 -USIMM120 12,06 --/-----PNA N1USIME 0,01 -USIMM122 12,31 1--500,010,010,010,010,01PNA N1USIME - 100USIMM125 12,56 3--500,010,010,010,010,01PNA N1USIME 0,02 400USIMM127 12,81 11--500,010,010,020,010,01PNA N1USIME 0,01 22.800USIMM130 13,06 --/-----PNA N1USIME 0,03 -USIMM132 13,31 80,01-33,330,020,020,030,020,03PNA N1USIME - 41.100USIMM135 13,56 140,01=0,020,010,030,010,01PNA N1USIME 0,03 54.900USIMM137 13,81


B136



EXERC. 490,01-33,330,020,020,040,020,02PNA N1USIME 0,03 225.800USIMM140 14,06 580,05+66,660,050,060,090,020,03PNA N1USIME 0,10 317.700USIMM145 14,56 910,22+1750,220,210,360,080,08PNA N1USIME 0,34 753.500USIMM150 15,06 100-+171,420,570,520,790,210,21PNA N1USIME - 453.400USIMM155 15,56 270,90+173,171,121,021,180,680,70PNA N1USIME - 41.700USIMM160 16,06 91,00+78,571,501,311,640,961,00PNA N1USIME - 13.500USIMM165 16,56 3-+58,772,082,062,082,002,05PNA N1USIME - 1.900USIMM170 17,06 3-+1503,002,993,002,982,98PNA N1USIME - 8.000USIMM180 18,06 --/-----PNA N1USIME 0,05 -USIMM851 8,46 --/-----PNA N1USIME 0,02 -USIMM871 8,66 --/-----PNA N1USIME 0,01 -USIMM910 9,16 --/-----PNA N1USIME 0,03 -USIMM920 9,26 --/-----PNA N1USIME 0,50 -USIMM950 9,56 --/-----PNA N1USIME 0,01 -USIMM970 9,76 --/-----PNA N1USIME 0,01 -USIMM990 9,96 34-+114,097,906,937,904,544,54ON NMVALEE - 47.400VALEM10 101,24 47-+108,26,605,406,703,764,00ON NMVALEE - 49.400VALEM101 100,24 176,00+88,818,787,348,905,485,48ON NMVALEE - 30.000VALEM102 102,24 3-+19,1122,0022,0022,0022,0022,00ON NMVALEE - 3.000VALEM115 115,24 --/-----ON NMVALEE 0,01 -VALEM142 11,99 --/-----ON NMVALEE 0,01 -VALEM29 26,74 --/-----ON NMVALEE 0,01 -VALEM300 27,74 --/-----ON NMVALEE 0,01 -VALEM31 28,74 --/-----ON NMVALEE 0,01 -VALEM32 29,74 --/-----ON NMVALEE 0,01 -VALEM33 30,74 --/-----ON NMVALEE 0,01 -VALEM340 31,74 --/-----ON NMVALEE 0,01 -VALEM350 32,74 --/-----ON NMVALEE 0,01 -VALEM360 33,74 --/-----ON NMVALEE 0,01 -VALEM370 34,74 --/-----ON NMVALEE 0,01 -VALEM380 35,74 --/-----ON NMVALEE 0,01 -VALEM390 36,74 1-=0,010,010,010,010,01ON NMVALEE 0,01 24.500VALEM397 37,49 --/-----ON NMVALEE 0,01 -VALEM40 37,74 --/-----ON NMVALEE 0,01 -VALEM41 38,74 --/-----ON NMVALEE 0,01 -VALEM42 39,74 --/-----ON NMVALEE 0,01 -VALEM43 40,74 --/-----ON NMVALEE 0,01 -VALEM44 41,74 --/-----ON NMVALEE 0,01 -VALEM450 42,74 --/-----ON NMVALEE 0,01 -VALEM460 43,74 --/-----ON NMVALEE 0,01 -VALEM470 44,74 1-=0,010,010,010,010,01ON NMVALEE 0,01 24.500VALEM475 45,24 --/-----ON NMVALEE 0,01 -VALEM479 47,99 --/-----ON NMVALEE 0,01 -VALEM48 45,74 --/-----ON NMVALEE 0,01 -VALEM490 46,74 --/-----ON NMVALEE 0,01 -VALEM495 47,24 --/-----ON NMVALEE 0,01 -VALEM5 52,74 --/-----ON NMVALEE 0,01 -VALEM500 47,74 --/-----ON NMVALEE 0,01 -VALEM502 50,24 --/-----ON NMVALEE 0,01 -VALEM505 48,24 --/-----ON NMVALEE 0,01 -VALEM510 48,74 --/-----ON NMVALEE 0,01 -VALEM512 51,24 --/-----ON NMVALEE 0,01 -VALEM520 49,74 --/-----ON NMVALEE 0,01 -VALEM522 52,24 --/-----ON NMVALEE 0,01 -VALEM530 50,74 --/-----ON NMVALEE 0,01 -VALEM540 51,74 --/-----ON NMVALEE 0,01 -VALEM552 55,24 3--500,010,010,010,010,01ON NMVALEE 0,01 11.500VALEM555 53,24 --/-----ON NMVALEE 0,01 -VALEM560 53,74


B137



EXERC. --/-----ON NMVALEE 0,01 -VALEM565 54,24 --/-----ON NMVALEE 0,01 -VALEM570 54,74 --/-----ON NMVALEE 0,01 -VALEM580 55,74 --/-----ON NMVALEE 0,01 -VALEM585 56,24 --/-----ON NMVALEE 0,01 -VALEM590 56,74 --/-----ON NMVALEE 0,02 -VALEM595 57,24 --/-----ON NMVALEE 0,01 -VALEM600 57,74 --/-----ON NMVALEE 0,01 -VALEM605 58,24 1-=0,010,010,010,010,01ON NMVALEE 0,01 100VALEM610 58,74 --/-----ON NMVALEE 0,01 -VALEM612 61,24 --/-----ON NMVALEE 0,01 -VALEM615 59,24 1-=0,010,010,010,010,01ON NMVALEE 0,01 1.000VALEM617 61,74 --/-----ON NMVALEE 0,01 -VALEM620 59,74 --/-----ON NMVALEE 0,01 -VALEM625 60,24 2-=0,010,010,010,010,01ON NMVALEE 0,01 200VALEM630 60,74 3-=0,010,010,010,010,01ON NMVALEE 0,01 300VALEM637 63,74 --/-----ON NMVALEE 0,01 -VALEM645 62,24 --/-----ON NMVALEE 0,02 -VALEM647 64,74 --/-----ON NMVALEE 0,01 -VALEM650 62,74 --/-----ON NMVALEE 0,01 -VALEM652 65,24 --/-----ON NMVALEE 0,01 -VALEM655 63,24 1-=0,010,010,010,010,01ON NMVALEE 0,01 600VALEM657 65,74 7-=0,010,010,010,010,01ON NMVALEE 0,02 1.900VALEM665 64,24 --/-----ON NMVALEE 0,01 -VALEM667 66,74 --/-----ON NMVALEE 0,01 -VALEM677 67,74 1-=0,010,010,010,010,01ON NMVALEE 0,01 3.000VALEM682 68,24 --/-----ON NMVALEE 0,01 -VALEM685 66,24 --/-----ON NMVALEE 0,01 -VALEM687 68,74 1-+1000,020,020,020,020,02ON NMVALEE 0,01 2.000VALEM692 69,24 --/-----ON NMVALEE 0,01 -VALEM695 67,24 --/-----ON NMVALEE 0,01 -VALEM697 69,74 3-=0,010,010,010,010,01ON NMVALEE 0,01 5.100VALEM702 70,24 --/-----ON NMVALEE 0,01 -VALEM707 70,74 1-=0,010,010,010,010,01ON NMVALEE 0,01 100VALEM712 71,24 --/-----ON NMVALEE 0,01 -VALEM717 71,74 2-=0,010,010,010,010,01ON NMVALEE 0,05 5.100VALEM722 72,24 --/-----ON NMVALEE 0,01 -VALEM727 72,74 3-=0,010,010,020,010,01ON NMVALEE 0,01 1.200VALEM732 73,24 1-=0,010,010,010,010,01ON NMVALEE 0,01 1.000VALEM737 73,74 2-=0,010,010,010,010,01ON NMVALEE 0,01 2.100VALEM742 74,24 1-=0,010,010,010,010,01ON NMVALEE 0,02 400VALEM747 74,74 33-=0,010,010,010,010,01ON NMVALEE 0,01 51.200VALEM752 75,24 2-=0,010,010,010,010,01ON NMVALEE 0,01 9.000VALEM757 75,74 6--66,660,010,010,020,010,01ON NMVALEE 0,03 13.600VALEM762 76,24 4--500,010,010,010,010,01ON NMVALEE 0,02 19.400VALEM767 76,74 5-=0,010,010,020,010,02ON NMVALEE 0,01 4.400VALEM772 77,24 15--500,010,010,010,010,01ON NMVALEE 0,02 18.600VALEM777 77,74 11--500,010,010,020,010,02ON NMVALEE 0,02 48.900VALEM782 78,24 7--500,010,010,020,010,02ON NMVALEE 0,04 4.800VALEM787 78,74 31--500,010,010,020,010,02ON NMVALEE 0,05 31.800VALEM792 79,24 16--500,010,010,020,010,01ON NMVALEE 0,03 258.000VALEM797 79,74 190,01=0,010,010,020,010,01ON NMVALEE 0,02 136.900VALEM802 80,24 130,01-500,010,010,030,010,03ON NMVALEE 0,02 160.300VALEM807 80,74 300,01=0,010,010,080,010,08ON NMVALEE 0,03 24.300VALEM812 81,24 80,01=0,010,010,020,010,01ON NMVALEE 0,02 31.500VALEM817 81,74 170,01+1000,020,010,030,010,02ON NMVALEE 0,02 213.900VALEM822 82,24 140,01=0,020,010,020,010,02ON NMVALEE 0,05 93.600VALEM827 82,74 70,01-500,010,010,020,010,02ON NMVALEE - 12.100VALEM832 83,24


B138



EXERC. 220,01=0,020,010,020,010,01ON NMVALEE - 149.800VALEM837 83,74 120,01-500,010,010,030,010,01ON NMVALEE 0,09 52.800VALEM842 84,24 240,01-500,010,010,030,010,01ON NMVALEE 0,02 78.700VALEM847 84,74 490,01-500,010,020,030,010,02ON NMVALEE 0,20 309.300VALEM852 85,24 590,01-33,330,020,020,040,010,02ON NMVALEE 0,03 699.400VALEM857 85,74 340,01-250,030,020,040,010,03ON NMVALEE 0,27 240.800VALEM862 86,24 53--500,020,020,050,010,03ON NMVALEE 0,70 408.600VALEM867 86,74 40--600,020,030,060,020,03ON NMVALEE 3,30 280.300VALEM871 87,24 568-+280,551,371,051,530,350,50ON NMVALEE 1,37 1.351.700VALEM872 94,24 760,01-500,030,030,070,020,05ON NMVALEE 0,22 945.500VALEM877 87,74 340,03-42,850,040,040,050,020,04ON NMVALEE 0,25 318.600VALEM882 88,24 350,01=0,060,050,090,030,05ON NMVALEE - 203.000VALEM887 88,74 1-+58,119,559,559,559,559,55ON NMVALEE - 600VALEM89 103,24 370,01-14,280,060,070,110,040,06ON NMVALEE 0,09 446.200VALEM892 89,24 2600,01+71,420,120,090,150,050,05ON NMVALEE 0,28 1.500.500VALEM897 89,74 3140,09+1000,160,110,220,050,09ON NMVALEE 0,24 2.552.900VALEM902 90,24 1.3000,11+100,110,170,280,060,07ON NMVALEE 0,13 3.278.900VALEM907 90,74 1460,32+128,570,320,230,350,080,16ON NMVALEE 0,35 574.400VALEM912 91,24 1.3320,25+133,330,350,310,440,110,11ON NMVALEE - 3.609.700VALEM917 91,74 5400,25+144,440,440,420,560,150,16ON NMVALEE 0,55 1.932.900VALEM922 92,24 3580,28+186,360,630,480,740,170,24ON NMVALEE - 1.535.600VALEM927 92,74 5240,61+125,920,610,710,970,230,35ON NMVALEE 0,89 1.797.800VALEM932 93,24 2.1390,87+171,870,870,861,250,290,41ON NMVALEE 0,95 5.097.800VALEM937 93,74 5971,57+273,81,571,121,850,430,53ON NMVALEE - 1.596.900VALEM947 94,74 -8,86/-----ON NMVALEE - -VALEM95 105,24 3791,35+290,742,111,162,190,550,74ON NMVALEE - 980.900VALEM952 95,24 4720,73+318,752,681,682,720,690,81ON NMVALEE - 1.018.300VALEM957 95,74 4-+87,6215,0115,0115,0215,0115,02ON NMVALEE - 30.000VALEM96 109,24 2962,55+244,592,551,663,030,871,00ON NMVALEE - 637.000VALEM962 96,24 9752,76+294,683,711,783,711,061,11ON NMVALEE - 1.092.600VALEM967 96,74 8743,69+244,853,692,794,050,600,60ON NMVALEE 4,10 1.053.400VALEM972 97,24 692,10+222,554,293,434,291,461,80ON NMVALEE - 142.100VALEM977 97,74 630,01+215,134,792,804,792,102,10ON NMVALEE - 112.800VALEM982 98,24 823,10+164,035,364,375,502,402,47ON NMVALEE - 173.100VALEM987 98,74 192,60+147,75,403,645,932,872,87ON NMVALEE - 22.600VALEM992 99,24 252,28+166,256,475,236,473,303,50ON NMVALEE - 14.700VALEM997 99,74 1--500,010,010,010,010,01ON VIVTE - 300VIVTM415 40,46 1--91,170,030,030,030,030,03ON VIVTE - 500VIVTM435 42,46 1--37,50,050,050,050,050,05ON VIVTE - 200VIVTM445 43,46 90,07-53,840,120,180,200,090,19ON VIVTE - 7.100VIVTM455 44,46 17,21+4,568,708,708,708,708,70ON VIVTE - 1.000VIVTM540 53,21 --/-----ON VIVTE 0,02 -VIVTM870 35,96 20,01+1000,060,030,060,020,02ON VIVTE - 300VIVTM925 41,46 50,01-83,330,020,020,030,020,03ON VIVTE 0,50 11.000VIVTM930 41,96 3--400,030,030,040,030,04ON VIVTE - 1.200VIVTM940 42,96 70,02-500,060,060,180,060,18ON VIVTE 2,11 10.800VIVTM950 43,96 5--25,580,320,380,470,260,47ON VIVTE - 9.200VIVTM960 44,96 40,20-13,580,700,760,780,700,78ON VIVTE - 1.800VIVTM965 45,46 2-+9,091,201,201,201,201,20ON VIVTE - 700VIVTM970 45,96 3--7,692,042,002,042,002,00ON VIVTE - 7.500VIVTM980 46,96 2-=0,010,010,010,010,01ON NMVVARE 0,01 1.000VVARM107 10,75 --/-----ON NMVVARE 0,01 -VVARM110 11,00 1-=0,010,010,010,010,01ON NMVVARE 0,01 42.900VVARM112 11,25 3-=0,010,010,010,010,01ON NMVVARE 0,01 80.100VVARM130 13,00 21-=0,010,010,010,010,01ON NMVVARE 0,01 72.200VVARM135 13,50 273-=0,020,010,030,010,02ON NMVVARE 0,02 635.600VVARM140 14,00 3530,09+28,570,090,080,170,050,17ON NMVVARE 0,10 1.357.400VVARM145 14,50 2980,15+750,280,200,290,120,17ON NMVVARE 0,28 1.044.600VVARM147 14,75


B139



EXERC. 6330,35+880,470,350,490,250,29ON NMVVARE 0,48 1.611.600VVARM150 15,00 1890,65+39,210,710,610,790,450,54ON NMVVARE - 266.300VVARM152 15,25 5321,10+36,230,940,841,000,680,75ON NMVVARE - 893.000VVARM155 15,50 4291,10+23,951,191,101,230,981,01ON NMVVARE - 651.500VVARM157 15,75 951,41+8,331,431,381,501,301,32ON NMVVARE - 171.000VVARM160 16,00 3151,92+14,71,951,861,991,681,80ON NMVVARE - 564.600VVARM165 16,50 982,08+13,332,212,112,231,952,03ON NMVVARE - 102.700VVARM167 16,75 3432,30+11,812,462,342,482,192,30ON NMVVARE - 621.400VVARM170 17,00 602,43+10,332,672,582,812,432,46ON NMVVARE - 103.400VVARM172 17,25 1250,30+9,252,952,873,002,703,00ON NMVVARE - 359.000VVARM175 17,50 1973,17+7,53,443,333,473,203,20ON NMVVARE - 739.200VVARM180 18,00 931,15+7,144,204,084,213,834,00ON NMVVARE - 560.500VVARM187 18,75 943,11+8,874,544,394,544,284,45ON NMVVARE - 534.900VVARM190 19,00 404,50+5,614,704,634,754,454,45ON NMVVARE - 79.100VVARM192 19,25 874,80+4,044,894,864,894,704,70ON NMVVARE - 108.300VVARM195 19,50 144,97+3,625,155,135,205,085,11ON NMVVARE - 14.900VVARM197 19,75 61-+65,475,345,505,165,16ON NMVVARE - 280.100VVARM200 20,00 4-+6,955,695,715,745,695,74ON NMVVARE - 3.800VVARM202 20,25 12-+2,115,805,886,005,805,83ON NMVVARE - 27.200VVARM205 20,50 16-+0,826,126,136,256,006,12ON NMVVARE - 16.400VVARM207 20,75 66,27+3,226,406,356,496,286,35ON NMVVARE - 18.600VVARM210 21,00 1-+4,826,746,746,746,746,74ON NMVVARE - 1.000VVARM212 21,25 1-+8,26,996,996,996,996,99ON NMVVARE - 1.000VVARM215 21,50 4-+3,917,447,417,447,357,35ON NMVVARE - 11.200VVARM220 22,00 2-+2,818,408,408,408,408,40ON NMVVARE - 4.000VVARM230 23,00 1-+0,9610,5010,5010,5010,5010,50ON NMVVARE - 2.500VVARM250 25,00 2-=12,4012,4012,4012,4012,40ON NMVVARE - 1.000VVARM270 27,00 --/-----ON NMWEGEE 0,01 -WEGEM590 58,97 2-=0,060,060,060,060,06ON NMWEGEE 0,06 200WEGEM640 63,97 --/-----ON NMWEGEE 0,20 -WEGEM650 64,97 2-=0,010,010,010,010,01ON NMWEGEE 0,01 400WEGEM660 65,97 -0,01/-----ON NMWEGEE - -WEGEM665 66,47 -0,01/-----ON NMWEGEE - -WEGEM670 66,97 1-=0,020,020,020,020,02ON NMWEGEE - 2.000WEGEM680 67,97 4-+1000,020,020,020,020,02ON NMWEGEE - 5.200WEGEM690 68,97 50,01-200,040,070,110,040,05ON NMWEGEE 0,08 700WEGEM710 70,97 30,02-71,420,020,020,030,020,03ON NMWEGEE 0,79 400WEGEM720 71,97 3--800,010,010,010,010,01ON NMWEGEE 3,00 500WEGEM730 72,97 4--500,010,010,010,010,01ON NMWEGEE 0,46 600WEGEM740 73,97 5--83,330,010,020,030,010,03ON NMWEGEE 0,01 10.500WEGEM750 74,97 10,01-200,040,040,040,040,04ON NMWEGEE - 1.400WEGEM760 75,97 2--800,010,010,010,010,01ON NMWEGEE 0,09 900WEGEM780 77,97 2--750,040,010,040,010,01ON NMWEGEE 0,08 2.900WEGEM790 78,97 22--11,110,080,040,080,010,05ON NMWEGEE 0,10 14.200WEGEM800 79,97 2--42,10,110,090,110,090,09ON NMWEGEE 0,09 2.100WEGEM810 80,97 -0,05/-----ON NMWEGEE - -WEGEM820 81,97 3-+11,110,100,140,150,060,15ON NMWEGEE - 20.500WEGEM830 82,97 40,10-47,820,120,190,200,110,20ON NMWEGEE 1,00 18.900WEGEM840 83,97 460,05+271,420,520,410,750,100,14ON NMWEGEE - 64.700WEGEM850 84,97 90,05+81,810,800,440,800,150,48ON NMWEGEE - 31.900WEGEM860 85,97 9-+265,621,170,771,170,310,31ON NMWEGEE - 4.200WEGEM870 86,97 11-+242,51,370,981,370,700,70ON NMWEGEE - 5.100WEGEM880 87,97 3-+69,640,950,850,950,750,75ON NMWEGEE - 300WEGEM890 88,97 1-+175,223,003,003,003,003,00ON NMWEGEE - 100WEGEM900 89,97 1-+31,038,748,748,748,748,74ON NMWEGEE - 500WEGEM970 96,97 1-=0,010,010,010,010,01ON NMYDUQE - 300YDUQM280 28,00 -0,01/-----ON NMYDUQE - -YDUQM290 29,00 -0,02/-----ON NMYDUQE - -YDUQM310 31,00


B140



EXERC. 40,02-250,030,040,060,030,06ON NMYDUQE 0,35 500YDUQM320 32,00 -0,02/-----ON NMYDUQE - -YDUQM330 33,00 40,15+187,50,460,390,460,360,36ON NMYDUQE - 1.600YDUQM340 34,00 4-+1250,900,951,000,901,00ON NMYDUQE - 3.000YDUQM350 35,00 1--7,123,003,003,003,003,00ON NMYDUQE - 100YDUQM370 37,00

22/fev/2021

-0,05/-----ON ABEVE /ED - -ABEVN130 12,57 2-=0,010,010,010,010,01ON ABEVEE /E - 31.000ABEVN100 9,57 3-+1000,020,010,020,010,01ON ABEVEE /E - 25.000ABEVN105 10,07 10,01=0,020,020,020,020,02ON ABEVEE /E 0,25 20.000ABEVN110 10,57 2-=0,030,030,030,030,03ON ABEVEE /E 0,05 20.000ABEVN115 11,07 80,02=0,030,030,040,030,04ON ABEVEE /E 0,75 16.400ABEVN120 11,57 2-=0,040,040,040,040,04ON ABEVEE /E 0,05 400ABEVN125 12,07 1-+200,060,060,060,060,06ON ABEVEE /E - 11.400ABEVN132 12,82 70,01+14,280,080,070,080,070,07ON ABEVEE /E 0,31 17.600ABEVN135 13,07 230,03+100,110,100,110,100,10ON ABEVEE /E 0,15 46.400ABEVN140 13,57 200,01+14,280,160,150,160,140,16ON ABEVEE /E 0,17 68.800ABEVN145 14,07 60,15+250,200,180,200,180,18ON ABEVEE /E 0,22 4.000ABEVN147 14,32 300,10+150,230,220,240,210,21ON ABEVEE /E 0,25 181.600ABEVN150 14,57 610,26+20,680,350,330,370,320,32ON ABEVEE /E 0,36 123.100ABEVN155 15,07 1-+5,381,371,371,371,371,37ON ABEVEE /E - 600ABEVN180 17,57 620,49+20,930,520,490,530,450,49ON ABEVEE FM/E 0,54 569.000ABEVN160 15,57 1020,57+24,590,760,690,760,620,70ON ABEVEE FM/E 0,82 1.011.000ABEVN165 16,07 2060,80+22,351,040,951,050,870,97ON ABEVEE FM/E 1,06 3.219.400ABEVN170 16,57 --/-----ON NMARZZE 2,00 -ARZZN600 60,00 -0,06/-----PN N2AZULE 0,25 -AZULN280 28,00 110,23+66,660,350,360,440,300,44PN N2AZULE 0,44 34.000AZULN310 31,00 20,30-350,650,650,650,650,65PN N2AZULE 1,00 2.000AZULN320 32,00 70,25+42,850,700,740,850,700,80PN N2AZULE 0,87 9.500AZULN330 33,00 -0,05/-----PN N2AZULE 1,09 -AZULN340 34,00 22-+17,641,201,191,500,971,07PN N2AZULE 1,46 53.100AZULN350 35,00 11-+31,111,771,531,821,491,49PN N2AZULE 2,50 7.000AZULN360 36,00 72,00+42,852,002,032,091,851,90PN N2AZULE 2,25 4.400AZULN370 37,00 41,00+46,322,592,392,592,332,33PN N2AZULE - 14.400AZULN380 38,00 1-=2,802,802,802,802,80PN N2AZULE - 1.000AZULN385 38,50 102,15+31,253,153,043,202,842,84PN N2AZULE - 3.900AZULN390 39,00 122,00+24,193,853,683,853,203,20PN N2AZULE - 2.100AZULN400 40,00 1-=7,507,507,507,507,50PN N2AZULE - 200AZULN440 44,00 30,01+1000,020,010,020,010,01ON NMB3SAE 0,02 15.700B3SAN402 39,69 -0,01/-----ON NMB3SAE - -B3SAN407 40,19 -0,01/-----ON NMB3SAE - -B3SAN427 42,19 -0,01/-----ON NMB3SAE - -B3SAN437 43,19 2-=0,020,010,020,010,01ON NMB3SAE - 8.000B3SAN442 43,69 5-+1000,040,030,040,020,02ON NMB3SAE - 64.000B3SAN447 44,19 -0,01/-----ON NMB3SAE - -B3SAN457 45,19 -0,01/-----ON NMB3SAE - -B3SAN462 45,69 -0,01/-----ON NMB3SAE - -B3SAN467 46,19 -0,01/-----ON NMB3SAE - -B3SAN477 47,19 -0,01/-----ON NMB3SAE - -B3SAN479 47,44 -0,01/-----ON NMB3SAE - -B3SAN482 47,69 -0,01/-----ON NMB3SAE - -B3SAN487 48,19 10,01-16,660,100,100,100,100,10ON NMB3SAE - 6.800B3SAN492 48,69 280,07+400,140,110,150,090,09ON NMB3SAE - 109.200B3SAN497 49,19 5--34,610,170,160,200,130,13ON NMB3SAE - 8.100B3SAN502 49,69 300,04+111,110,190,160,200,130,15ON NMB3SAE - 103.000B3SAN507 50,19 19-+84,610,240,210,240,190,19ON NMB3SAE - 28.100B3SAN512 50,69 62-+107,690,270,240,290,190,22ON NMB3SAE - 129.400B3SAN517 51,19


B141



EXERC. 210,01+106,250,330,310,380,250,26ON NMB3SAE 0,40 37.200B3SAN522 51,69 400,09+44,440,390,370,440,310,31ON NMB3SAE 0,43 47.300B3SAN527 52,19 16-+91,660,460,440,480,360,37ON NMB3SAE 0,50 30.700B3SAN532 52,69 280,01+78,570,500,530,590,400,40ON NMB3SAE 0,52 69.800B3SAN537 53,19 130,40+83,330,660,620,660,470,47ON NMB3SAE 0,66 27.600B3SAN542 53,69 190,10+97,290,730,630,730,540,62ON NMB3SAE 1,00 24.300B3SAN547 54,19 320,87+54,230,910,961,000,690,82ON NMB3SAE - 76.900B3SAN557 55,19 23-+54,710,820,700,850,650,65ON NMB3SAE 0,88 47.200B3SAN560 54,69 17-+56,521,080,971,160,750,75ON NMB3SAE - 20.400B3SAN562 55,69 400,60+73,131,161,041,270,930,96ON NMB3SAE 1,16 48.300B3SAN567 56,19 380,50+401,261,251,410,930,93ON NMB3SAE - 30.700B3SAN572 56,69 210,71+461,461,361,601,161,19ON NMB3SAE 1,80 14.200B3SAN577 57,19 331,20+46,841,631,601,811,291,29ON NMB3SAE 2,02 19.200B3SAN582 57,69 261,08+46,091,871,682,001,441,44ON NMB3SAE 3,00 10.900B3SAN587 58,19 150,37+44,092,322,242,351,782,07ON NMB3SAE 2,48 38.400B3SAN597 59,19 109-+58,332,091,982,201,621,68ON NMB3SAE 2,50 152.500B3SAN600 58,69 862,02+48,942,832,593,022,192,34ON NMB3SAE - 64.300B3SAN607 60,19 40,63+43,193,053,013,052,992,99ON NMB3SAE - 700B3SAN625 61,19 53,30+28,713,903,703,903,463,46ON NMB3SAE - 8.200B3SAN627 62,19 3-+22,153,973,533,973,493,49ON NMB3SAE - 1.200B3SAN632 62,69 32,52+40,184,504,324,503,893,89ON NMB3SAE 7,00 1.400B3SAN637 63,19 20,10+18,294,594,594,594,594,59ON NMB3SAE - 1.100B3SAN642 63,69 44,52+42,615,995,455,995,405,48ON NMB3SAE 6,54 1.300B3SAN657 65,19 2-+19,8810,5510,5510,5510,5510,55ON NMB3SAE - 400B3SAN725 71,19 48-+47,392,552,402,672,012,10ON NMB3SAEFM 2,76 146.200B3SAN602 59,69 390,10+39,283,122,723,242,492,49ON NMB3SAEFM - 102.000B3SAN612 60,69 692,80+35,63,583,453,842,983,06ON NMB3SAEFM - 220.400B3SAN622 61,69 500,01+500,030,010,030,010,02ON NMBBASE 0,03 371.400BBASN195 19,26 40,04+250,050,060,120,050,08ON NMBBASE - 2.600BBASN271 27,01 -0,04/-----ON NMBBASE - -BBASN273 27,26 -0,01/-----ON NMBBASE - -BBASN276 27,51 -0,01/-----ON NMBBASE - -BBASN278 27,76 20,03-200,080,080,090,080,09ON NMBBASE 0,10 800BBASN281 28,01 20,02+28,570,090,080,090,070,07ON NMBBASE 0,39 3.300BBASN285 28,26 -0,02/-----ON NMBBASE 0,30 -BBASN286 28,51 30,01+250,100,090,100,080,08ON NMBBASE - 5.600BBASN288 28,76 920,03+11,110,100,100,110,100,10ON NMBBASE 0,15 17.800BBASN291 29,01 20,08+200,120,110,120,110,11ON NMBBASE 0,50 3.800BBASN293 29,26 20,04-8,330,110,110,120,110,12ON NMBBASE 0,20 2.400BBASN296 29,51 -0,01/-----ON NMBBASE - -BBASN300 29,76 180,10+36,360,150,140,150,120,12ON NMBBASE 0,25 42.600BBASN301 30,01 90,03+14,280,160,150,160,140,14ON NMBBASE 0,20 8.300BBASN305 30,26 50,01+41,660,170,170,180,160,16ON NMBBASE 0,51 8.600BBASN307 30,51 90,03+66,660,200,180,200,170,17ON NMBBASE 0,23 11.500BBASN308 30,76 100,01+600,240,200,240,200,22ON NMBBASE 0,65 38.700BBASN312 31,01 120,20+450,290,270,290,240,25ON NMBBASE - 14.600BBASN316 31,51 120,02+44,440,260,230,260,210,23ON NMBBASE - 19.900BBASN320 31,26 360,36+33,330,400,330,400,290,30ON NMBBASE 0,40 62.600BBASN322 32,26 310,25+700,340,300,340,260,30ON NMBBASE 0,42 80.200BBASN323 32,01 330,25+600,320,280,320,250,26ON NMBBASE 0,40 145.000BBASN325 31,76 290,05+27,270,420,370,420,350,38ON NMBBASE 0,42 20.800BBASN328 32,51 36-+38,090,580,490,580,440,44ON NMBBASE - 58.600BBASN333 33,26 280,05+37,140,480,410,480,370,42ON NMBBASE 0,50 210.000BBASN335 32,76 350,05+31,910,620,550,650,490,49ON NMBBASE - 111.700BBASN336 33,51 530,01+39,470,530,440,530,370,37ON NMBBASE 1,50 119.900BBASN337 33,01 180,21+14,750,700,760,800,670,75ON NMBBASE - 33.100BBASN343 34,26 47-+26,410,670,600,670,570,60ON NMBBASE 0,87 137.800BBASN345 33,76 330,10+27,530,880,830,900,740,74ON NMBBASE 0,98 66.300BBASN346 34,51


B142



EXERC. 1150,60+23,720,730,650,760,530,55ON NMBBASE 0,74 340.300BBASN347 34,01 185-+30,951,100,961,100,820,82ON NMBBASE 1,20 238.600BBASN35 35,01 550,20+29,871,000,821,000,770,77ON NMBBASE 1,20 81.500BBASN350 34,76 470,40+35,631,181,031,180,900,90ON NMBBASE 1,75 48.500BBASN353 35,26 701,00+30,611,281,141,280,890,99ON NMBBASE - 52.700BBASN355 35,51 1920,98+32,741,501,311,501,151,15ON NMBBASE 1,50 275.800BBASN360 36,01 1091,25+31,451,631,441,631,351,40ON NMBBASE - 141.100BBASN362 36,26 171,48+5,632,251,972,251,641,64ON NMBBASE - 38.700BBASN371 37,51 771,50+29,851,741,501,741,341,41ON NMBBASE 2,19 641.000BBASN372 36,51 591,50+26,662,091,882,091,631,63ON NMBBASE - 38.100BBASN376 37,26 961,20+26,582,001,712,031,491,49ON NMBBASE 2,49 146.600BBASN377 37,01 1482,58+25,982,572,262,602,082,09ON NMBBASE - 102.100BBASN380 38,01 26-+36,492,882,512,942,512,52ON NMBBASE - 202.100BBASN385 38,51 104-+24,93,313,033,332,902,95ON NMBBASE - 17.400BBASN39 39,01 582,38+35,122,772,402,772,132,13ON NMBBASE - 30.900BBASN390 38,26 32-+47,013,693,593,713,383,40ON NMBBASE - 3.500BBASN395 39,51 199-+25,163,883,573,913,453,55ON NMBBASE - 321.500BBASN397 39,76 9-+39,454,103,964,103,773,77ON NMBBASE - 1.300BBASN399 40,01 871,10+52,173,503,083,503,003,19ON NMBBASE 5,26 26.900BBASN400 39,26 91-+20,934,393,964,403,824,10ON NMBBASE - 12.800BBASN404 40,51 664,05+31,774,233,944,253,653,65ON NMBBASE - 33.300BBASN405 40,26 19-+22,795,285,085,304,925,01ON NMBBASE - 3.800BBASN41 41,51 12-=4,804,714,804,524,52ON NMBBASE - 1.200BBASN410 41,01 16-+12,145,084,935,084,724,79ON NMBBASE - 1.600BBASN412 41,26 20-+18,974,644,384,674,004,00ON NMBBASE - 3.800BBASN415 40,76 382,70+15,765,805,645,815,365,39ON NMBBASE - 3.800BBASN419 42,01 40-+61,695,535,125,534,994,99ON NMBBASE - 31.700BBASN420 41,76 33-+23,555,985,595,985,505,68ON NMBBASE - 9.400BBASN422 42,26 52-=6,195,976,215,775,92ON NMBBASE - 5.200BBASN425 42,51 96-+33,816,496,276,506,036,14ON NMBBASE - 9.600BBASN426 42,76 1-+11,211,6111,6111,6111,6111,61ON NMBBASE - 100BBASN427 48,51 75-+18,916,606,426,686,246,32ON NMBBASE - 7.500BBASN430 43,01 10-=6,916,776,916,596,60ON NMBBASE - 1.000BBASN432 43,26 15-=7,156,807,156,706,77ON NMBBASE - 3.500BBASN435 43,51 24-=7,327,187,336,977,09ON NMBBASE - 2.400BBASN437 43,76 2-+14,827,907,907,907,907,90ON NMBBASE - 1.000BBASN447 44,76 3-+13,338,167,968,167,907,90ON NMBBASE - 19.000BBASN450 45,01 1-+7,9710,1510,1510,1510,1510,15ON NMBBASE - 100BBASN469 47,01 --/-----ON NMBBASE 15,00 -BBASN475 46,76 1-+4,129,1529,1529,1529,1529,15ON NMBBASE - 300BBASN660 65,76 1771,18+33,331,401,191,401,051,05ON NMBBASEFM 1,41 231.300BBASN357 35,76 7770,90+28,571,891,681,891,431,43ON NMBBASEFM 2,00 407.900BBASN361 36,76 972,15+27,222,432,152,451,911,91ON NMBBASEFM - 193.300BBASN381 37,76 5122,63+25,393,162,813,162,502,63ON NMBBASEFM - 673.300BBASN387 38,76 -0,01/-----ON N1BBDCE - -BBDCN210 20,66 10,03-4,540,210,210,210,210,21ON N1BBDCE - 2.000BBDCN215 21,16 140,20+520,380,340,380,290,29ON N1BBDCE - 35.100BBDCN220 21,66 1-+56,660,470,470,470,470,47ON N1BBDCE - 2.200BBDCN225 22,16 10,13+1,850,550,550,550,550,55ON N1BBDCE - 7.500BBDCN227 22,41 1-+34,480,780,780,780,780,78ON N1BBDCE - 500BBDCN235 23,16 9-+42,551,341,271,341,221,29ON N1BBDCE - 26.700BBDCN245 24,16 1-+1,031,951,951,951,951,95ON N1BBDCE - 1.000BBDCN260 25,66 -3,00/-----ON N1BBDCE - -BBDCN304 30,16 360,02=0,030,020,030,020,03PN N1BBDCE 0,03 143.400BBDCN173 17,53 10,02=0,030,030,030,030,03PN N1BBDCE - 1.000BBDCN174 18,03 -0,03/-----PN N1BBDCE 0,09 -BBDCN184 20,03 -0,02/-----PN N1BBDCE 0,08 -BBDCN193 19,78 30,01+16,660,070,070,080,070,07PN N1BBDCE 0,20 76.700BBDCN203 20,53


B143



EXERC. 120,11+500,120,110,130,110,11PN N1BBDCE 0,28 85.100BBDCN204 21,78 10,03+200,060,060,060,060,06PN N1BBDCE 0,15 500BBDCN206 20,28 50,07+33,330,080,080,090,080,09PN N1BBDCE 0,10 32.200BBDCN209 21,03 100,02=0,070,070,080,070,07PN N1BBDCE 0,12 128.500BBDCN211 20,78 70,01+45,450,160,150,160,150,15PN N1BBDCE 0,50 8.700BBDCN214 22,53 80,01+12,50,090,090,090,090,09PN N1BBDCE - 54.300BBDCN216 21,28 40,01+500,180,160,180,150,15PN N1BBDCE 0,20 9.400BBDCN218 22,78 20,01=0,100,100,100,100,10PN N1BBDCE 0,11 31.800BBDCN219 21,53 20,04+400,140,120,140,120,12PN N1BBDCE - 14.500BBDCN221 22,28 12-+55,550,140,120,140,120,12PN N1BBDCE 1,33 55.500BBDCN224 22,03 210,05+53,840,200,190,210,160,16PN N1BBDCE 0,22 48.400BBDCN226 23,03 340,14+68,750,270,250,270,220,22PN N1BBDCE 0,34 161.400BBDCN231 23,53 1680,32+500,360,310,360,250,27PN N1BBDCE 0,38 431.700BBDCN234 24,03 140,14+46,660,220,210,230,190,19PN N1BBDCE - 31.600BBDCN236 23,28 860,10+51,720,440,420,450,330,33PN N1BBDCE 1,50 379.200BBDCN238 24,53 520,18+54,160,370,370,390,320,33PN N1BBDCE 0,40 339.700BBDCN239 24,28 690,15+47,610,310,280,310,250,25PN N1BBDCE 0,31 379.500BBDCN241 23,78 840,46+57,140,550,530,580,420,42PN N1BBDCE 0,67 446.300BBDCN249 25,03 1080,29+500,510,470,510,380,38PN N1BBDCE 0,54 462.000BBDCN251 24,78 440,27+43,180,630,580,640,530,53PN N1BBDCE 0,63 86.500BBDCN256 25,28 1100,56+44,890,710,700,730,550,55PN N1BBDCE 0,80 565.300BBDCN259 25,53 490,49+40,620,900,830,910,680,68PN N1BBDCE - 86.300BBDCN264 26,03 560,75+40,271,010,941,010,780,80PN N1BBDCE 1,06 196.000BBDCN266 26,28 861,00+37,971,090,991,110,880,94PN N1BBDCE 1,15 249.300BBDCN269 26,53 221,95+28,812,282,212,311,942,03PN N1BBDCE 3,50 39.100BBDCN289 28,53 242,12+33,162,692,632,692,282,28PN N1BBDCE 2,98 16.500BBDCN294 29,03 -2,63/-----PN N1BBDCE - -BBDCN300 29,53 3-+11,113,503,383,503,013,01PN N1BBDCE - 2.100BBDCN303 30,03 5-+14,113,803,813,903,503,50PN N1BBDCE - 30.000BBDCN308 30,53 2--3,264,744,724,744,704,70PN N1BBDCE - 2.700BBDCN31 31,53 5-+15,364,284,254,284,254,25PN N1BBDCE - 25.500BBDCN315 31,03 26-+500,660,550,660,490,49ON N1BBDCEFM - 150.900BBDCN230 22,66 19-+52,771,100,951,100,830,88ON N1BBDCEFM - 107.900BBDCN240 23,66 13-+40,671,661,491,661,361,37ON N1BBDCEFM - 64.000BBDCN250 24,66 1980,51+43,630,790,720,820,620,63PN N1BBDCEFM 0,83 573.500BBDCN261 25,78 2070,85+33,331,201,151,260,981,00PN N1BBDCEFM 1,28 580.300BBDCN271 26,78 2110,97+30,151,641,531,671,341,35PN N1BBDCEFM 1,88 913.700BBDCN279 27,53 -0,01/-----ON NMBBSEE - -BBSEN225 22,50 -0,01/-----ON NMBBSEE - -BBSEN240 24,00 -0,01/-----ON NMBBSEE - -BBSEN245 24,50 -0,02/-----ON NMBBSEE 0,47 -BBSEN250 25,00 -0,01/-----ON NMBBSEE - -BBSEN255 25,50 -0,01/-----ON NMBBSEE 0,40 -BBSEN260 26,00 15-=0,150,150,170,150,17ON NMBBSEE 0,27 116.000BBSEN265 26,50 70,20+38,880,250,250,280,220,28ON NMBBSEE 0,27 1.400BBSEN270 27,00 1--24,240,250,250,250,250,25ON NMBBSEE 0,33 2.000BBSEN272 27,25 8-+59,090,350,310,350,270,27ON NMBBSEE 0,50 7.400BBSEN275 27,50 4-+52,940,520,520,530,510,51ON NMBBSEE 0,55 800BBSEN282 28,25 15-+51,210,620,570,620,520,60ON NMBBSEE 0,73 6.400BBSEN285 28,50 9-+45,830,700,630,700,480,48ON NMBBSEE - 11.700BBSEN287 28,75 1-+47,540,900,900,900,900,90ON NMBBSEE - 1.000BBSEN292 29,25 20,05+10,521,051,031,051,031,03ON NMBBSEE - 1.800BBSEN295 29,50 2-=1,111,101,111,101,10ON NMBBSEE - 2.100BBSEN297 29,75 --/-----ON NMBBSEE 2,50 -BBSEN302 30,25 1-=1,301,301,301,301,30ON NMBBSEE - 700BBSEN305 30,50 240,20+60,710,450,420,460,410,41ON NMBBSEEFM 0,48 54.900BBSEN280 28,00 8-+56,860,800,770,800,720,72ON NMBBSEEFM - 7.300BBSEN290 29,00 28-+32,651,301,221,321,101,21ON NMBBSEEFM - 91.500BBSEN300 30,00


B144



EXERC. 290,71+3,121,321,281,321,261,28ON NMBEEFE 1,39 30.800BEEFN110 10,96 10,01=2,202,202,202,202,20ON NMBEEFE - 1.000BEEFN120 11,96 --/-----ON NMBEEFE 0,09 -BEEFN700 6,96 20,05=0,050,050,050,050,05ON NMBEEFE 0,07 5.000BEEFN800 7,96 1-=0,370,370,370,370,37ON NMBEEFE - 300.000BEEFN956 9,56 -0,01/-----PN N2BIDIE - -BIDIN210 21,00 -0,01/-----UNT N2BIDIE - -BIDIN620 62,00 4272,80+503,303,073,302,512,69CI BOVAE 3,30 355.586BOVAN114 114,00 8900,60+54,540,680,580,690,500,50CI BOVAEE /A 0,68 548.082BOVAN100 100,00 981,00+601,040,951,060,760,79CI BOVAEE /A 1,22 140.335BOVAN102 104,00 1740,90+57,141,321,161,320,980,98CI BOVAEE /A 1,32 511.906BOVAN103 106,00 1021,15+57,531,151,051,180,840,84CI BOVAEE /A 1,30 329.873BOVAN105 105,00 4751,50+64,421,711,471,711,201,38CI BOVAEE /A 1,72 301.465BOVAN106 108,00 1941,50+55,931,841,641,841,381,43CI BOVAEE /A 4,17 210.764BOVAN109 109,00 5051,80+51,092,071,902,091,401,40CI BOVAEE /A 2,05 780.807BOVAN110 110,00 3182,41+53,212,622,382,631,791,79CI BOVAEE /A 2,64 425.876BOVAN112 112,00 46,10+3,595,487,188,455,487,19CI BOVAEE /A - 302BOVAN122 122,00 55,85+38,88,808,178,808,108,10CI BOVAEE /A - 25.500BOVAN124 124,00 1-+37,228,818,818,818,818,81CI BOVAEE /A - 1.000BOVAN126 126,00 2-+15,9718,0017,6418,0017,5017,50CI BOVAEE /A - 70BOVAN134 134,00 1400,01=0,020,010,020,010,02CI BOVAEE /A 0,02 702.141BOVAN500 50,00 1.8280,02+500,030,020,030,010,02CI BOVAEE /A 0,03 621.834BOVAN780 60,00 6790,05+500,060,040,060,040,04CI BOVAEE /A 0,06 1.319.040BOVAN790 70,00 1820,09+42,850,100,090,110,080,08CI BOVAEE /A 0,10 1.154.037BOVAN800 80,00 580,15+15,380,150,140,180,120,13CI BOVAEE /A 0,18 461.752BOVAN850 85,00 400,20+46,660,220,190,220,160,16CI BOVAEE /A 0,25 88.512BOVAN870 87,00 650,22+9,520,230,260,290,220,22CI BOVAEE /A 0,41 314.435BOVAN900 90,00 290,05+52,170,350,300,350,260,26CI BOVAEE /A 0,36 21.680BOVAN930 93,00 380,32+37,930,400,380,420,320,32CI BOVAEE /A 0,42 198.591BOVAN950 95,00 1710,50+46,290,790,750,830,630,63CI BOVAEE /A 0,86 195.220BOVAN97 102,00 5930,63+750,630,480,630,430,43CI BOVAEE /A - 130.369BOVAN980 98,00 1080,53+51,280,590,530,590,470,47CI BOVAEE /A 0,65 188.530BOVAN990 99,00 1.1383,74+42,94,033,704,083,043,04CI BOVAEFM 4,10 985.855BOVAN116 116,00 2114,50+32,354,504,575,064,084,30CI BOVAEFM 5,50 504.825BOVAN118 118,00 2044,16+42,096,115,776,244,524,52CI BOVAEFM 6,48 528.582BOVAN120 120,00 1-=40,0040,0040,0040,0040,00UNT N2BPACE - 400BPACN131 131,47 -4,59/-----UNT N2BPACE /EJ - -BPACN930 92,47 2-=0,370,360,370,360,36UNT N2BPACEE /E 0,45 2.000BPACN740 73,47 2-+501,501,451,501,401,40UNT N2BPACEE /E - 1.000BPACN820 81,47 51,83+3,11,991,992,051,721,72UNT N2BPACEE /E - 2.300BPACN840 83,47 91,70+44,382,702,382,702,002,25UNT N2BPACEE /E 2,70 5.900BPACN860 85,47 6-+28,253,453,093,453,003,00UNT N2BPACEE /E 3,51 1.200BPACN880 87,47 --/-----PN N1BRAPE 0,01 -BRAPN345 31,50 --/-----PN N1BRAPE 0,14 -BRAPN475 47,50 -0,01/-----PN N1BRAPE - -BRAPN540 54,00 1-=0,700,700,700,700,70PN N1BRAPE - 300BRAPN610 61,00 --/-----PN N1BRAPE 2,10 -BRAPN640 64,00 84-+62,294,954,064,973,243,24PN N1BRAPEFM - 85.300BRAPN730 73,00 34-+465,304,405,303,733,73PN N1BRAPEFM - 37.300BRAPN740 74,00 52,75+37,075,624,945,624,404,40PN N1BRAPEFM - 12.100BRAPN750 75,00 23-+44,726,996,016,995,155,22PN N1BRAPEFM - 36.100BRAPN759 76,00 -0,01/-----ON NMBRDTE - -BRDTN182 17,89 --/-----ON NMBRDTE 0,37 -BRDTN195 19,14 -0,03/-----ON NMBRDTE - -BRDTN197 19,39 --/-----ON NMBRDTE 0,25 -BRDTN200 19,64 --/-----ON NMBRDTE 0,30 -BRDTN205 20,14 2-=0,260,260,260,260,26ON NMBRDTE - 10.000BRDTN207 20,39 2-+35,710,380,370,380,360,36ON NMBRDTE - 9.400BRDTN210 20,64


B145



EXERC. 3-+16,360,640,640,650,640,65ON NMBRDTE - 10.500BRDTN220 21,64 2-+29,621,051,041,051,001,00ON NMBRDTE 1,15 3.200BRDTN227 22,39 2-+251,201,111,201,111,11ON NMBRDTE - 6.300BRDTN230 22,64 4-=1,431,431,441,431,44ON NMBRDTE - 46.000BRDTN235 23,14 9-+27,270,420,370,420,350,41ON NMBRDTEFM 0,45 16.600BRDTN212 20,89 1-+32,250,820,820,820,820,82ON NMBRDTEFM - 800BRDTN222 21,89 90,05+30,551,411,361,431,301,36ON NMBRDTEFM - 27.100BRDTN232 22,89 -0,01/-----ON NMBRFSE - -BRFSN165 16,50 20,05=0,060,060,060,060,06ON NMBRFSE - 600BRFSN170 17,00 -0,06/-----ON NMBRFSE - -BRFSN175 17,50 -0,02/-----ON NMBRFSE 0,20 -BRFSN180 18,00 170,01+200,180,160,180,150,17ON NMBRFSE 0,25 16.900BRFSN185 18,50 180,19+500,270,250,270,200,20ON NMBRFSE 0,27 60.100BRFSN190 19,00 80,20+23,330,370,340,370,320,33ON NMBRFSE 0,40 20.600BRFSN195 19,50 15-+29,310,750,710,750,680,68ON NMBRFSE 0,80 35.700BRFSN205 20,50 58-+24,51,271,241,311,121,12ON NMBRFSE - 21.200BRFSN215 21,50 11-+32,721,461,381,461,301,31ON NMBRFSE - 43.500BRFSN217 21,75 11,10+68,181,851,851,851,851,85ON NMBRFSE - 200BRFSN225 22,50 --/-----ON NMBRFSE 4,60 -BRFSN245 24,50 2-=6,656,576,656,506,50ON NMBRFSE - 1.900BRFSN275 27,50 440,30+32,50,530,500,550,450,45ON NMBRFSEFM 0,55 114.500BRFSN200 20,00 740,40+21,951,000,941,020,870,87ON NMBRFSEFM - 322.100BRFSN210 21,00 240,90+26,981,601,591,671,451,45ON NMBRFSEFM 1,65 106.800BRFSN220 22,00 480,01+16,092,382,312,472,182,20ON NMBRFSEFM - 319.000BRFSN230 23,00 30,01-250,060,050,060,040,04PNA N1BRKME 0,06 25.000BRKMN175 17,50 -0,02/-----PNA N1BRKME - -BRKMN180 18,00 19--30,760,090,090,130,090,13PNA N1BRKME - 50.100BRKMN200 20,00 -0,03/-----PNA N1BRKME 0,26 -BRKMN205 20,50 -0,05/-----PNA N1BRKME 1,01 -BRKMN210 21,00 --/-----PNA N1BRKME 1,00 -BRKMN215 21,50 40,20-8,820,310,290,310,270,31PNA N1BRKME - 2.300BRKMN220 22,00 20,20-11,110,400,400,400,400,40PNA N1BRKME 0,65 300BRKMN225 22,50 1-+2,561,201,201,201,201,20PNA N1BRKME - 200BRKMN245 24,50 1--13,043,003,003,003,003,00PNA N1BRKME - 300BRKMN280 28,00 -2,14/-----PNA N1BRKME - -BRKMN290 29,00 13,37=6,756,756,756,756,75PNA N1BRKME - 500BRKMN315 31,50 40,25-12,280,500,520,620,500,62PNA N1BRKMEFM 0,62 4.000BRKMN230 23,00 90,70-19,10,720,901,000,690,94PNA N1BRKMEFM 1,00 8.300BRKMN240 24,00 9--9,831,101,301,431,101,38PNA N1BRKMEFM - 12.600BRKMN250 25,00 24--15,181,621,651,941,591,86PNA N1BRKMEFM 2,13 62.200BRKMN260 26,00 80,75+1,330,760,841,000,760,81ON NMBRMLE 0,95 16.800BRMLN100 10,00 41,08+13,041,301,341,421,301,41ON NMBRMLE - 3.100BRMLN105 10,50 10,70+12,51,801,801,801,801,80ON NMBRMLE 1,95 1.000BRMLN110 11,00 3-+44,842,812,812,812,812,81ON NMBRMLE - 10.000BRMLN120 12,00 1-+3,333,723,723,723,723,72ON NMBRMLE - 2.000BRMLN13 13,00 -0,05/-----ON NMBRMLE - -BRMLN140 14,00 2-=7,767,757,767,757,75ON NMBRMLE - 3.000BRMLN170 17,00 20,02+1000,020,020,020,020,02ON NMBRMLE 0,12 3.900BRMLN650 6,50 1210,10+400,140,120,150,090,14ON NMBRMLE 0,14 298.000BRMLN820 8,20 320,03+30,760,170,190,210,140,20ON NMBRMLE 0,18 43.800BRMLN850 8,50 90,16+9,090,240,270,300,230,28ON NMBRMLE 0,26 16.800BRMLN880 8,80 20,45=0,540,540,540,540,54ON NMBRMLE 1,01 2.000BRMLN950 9,50 183-+10,340,640,690,720,640,72ON NMBRMLE - 162.900BRMLN960 9,60 8150,46+13,230,770,660,900,560,90ON NMBRMLE 0,81 85.900BRMLN980 9,80 450,22+320,330,340,380,300,35ON NMBRMLEFM 0,35 542.100BRMLN900 9,00 1110,41+17,140,410,450,500,400,46ON NMBRMLEFM 0,52 589.700BRMLN920 9,20 170,14+16,660,490,510,550,480,55ON NMBRMLEFM - 19.000BRMLN940 9,40 30,02+40,620,900,830,900,500,50PNB N1BRSRE 0,96 700BRSRN150 14,89


B146



EXERC. 4--27,8723,8023,9724,2123,8024,21ON NMBTOWE - 1.400BTOWN104 104,00 -0,01/-----ON NMBTOWE - -BTOWN560 56,00 6--65,680,350,320,400,220,40ON NMBTOWE - 2.200BTOWN620 62,00 140,40-41,660,700,971,300,540,66ON NMBTOWE 1,00 5.500BTOWN680 68,00 30,70-61,530,700,751,000,701,00ON NMBTOWE 3,00 5.500BTOWN700 70,00 41,00-55,171,301,401,471,301,47ON NMBTOWE - 800BTOWN720 72,00 81,50-44,581,792,923,171,643,13ON NMBTOWE 4,90 11.400BTOWN750 75,00 19--74,712,253,914,462,254,46ON NMBTOWE 3,99 58.000BTOWN780 78,00 20--50,163,013,613,872,963,87ON NMBTOWE - 17.500BTOWN800 80,00 -0,01/-----ON NMCCROE - -CCRON110 11,07 -0,04/-----ON NMCCROE 0,12 -CCRON113 11,32 --/-----ON NMCCROE 0,16 -CCRON115 11,57 40,03+900,190,190,220,170,20ON NMCCROE 0,20 1.500CCRON118 11,82 160,16+14,280,240,230,280,230,25ON NMCCROE 0,27 8.400CCRON120 12,07 7-+560,390,390,410,370,41ON NMCCROE 0,42 5.900CCRON125 12,57 3-+500,900,890,900,850,85ON NMCCROE - 1.200CCRON137 13,57 160,30+650,330,300,330,280,28ON NMCCROEFM 0,33 12.600CCRON123 12,32 260,43+30,550,470,480,510,450,45ON NMCCROEFM 0,52 35.600CCRON128 12,82 80,25+460,730,740,780,600,60ON NMCCROEFM 0,76 18.700CCRON133 13,32 3-+0,991,021,011,031,011,03ON NMCCROEFM - 3.400CCRON138 13,82 -0,01/-----PNB N1CESPE - -CESPN222 21,89 -0,01/-----PNB N1CESPE - -CESPN262 25,89 --/-----ON NMCIELE 0,02 -CIELN265 2,60 10,01=0,020,020,020,020,02ON NMCIELE 0,04 2.000CIELN305 3,00 120,01=0,030,030,030,030,03ON NMCIELE 0,04 76.600CIELN315 3,10 60,02=0,040,030,040,030,03ON NMCIELE 0,05 2.600CIELN325 3,20 80,04+250,050,040,050,040,05ON NMCIELE 0,10 36.000CIELN335 3,30 120,04+16,660,070,060,080,060,07ON NMCIELE 0,10 52.100CIELN345 3,40 70,07=0,070,070,090,070,07ON NMCIELE 0,09 33.500CIELN350 3,45 250,06+250,100,090,100,080,09ON NMCIELE 0,11 115.200CIELN355 3,50 200,07+200,120,120,130,100,10ON NMCIELE 0,14 72.900CIELN365 3,60 100,12+250,150,130,150,130,13ON NMCIELE 0,16 74.100CIELN370 3,65 120,10+200,240,210,240,210,23ON NMCIELE 0,26 30.100CIELN390 3,85 260,25+11,110,300,270,300,270,27ON NMCIELE - 399.700CIELN400 3,95 110,29+6,890,310,330,360,310,33ON NMCIELE - 109.400CIELN410 4,05 30,35+14,70,390,380,390,360,38ON NMCIELE - 3.100CIELN415 4,10 1-+100,440,440,440,440,44ON NMCIELE 0,54 3.000CIELN425 4,20 40,10+6,120,520,510,520,500,51ON NMCIELE - 20.000CIELN435 4,30 1-=0,550,550,550,550,55ON NMCIELE 1,00 20.000CIELN445 4,40 20,05+6,150,690,680,690,650,65ON NMCIELE 0,87 4.000CIELN455 4,50 1-+6,840,780,780,780,780,78ON NMCIELE - 1.500CIELN465 4,60 30,19+4,810,870,870,870,870,87ON NMCIELE - 23.100CIELN475 4,70 92-+5,430,970,960,970,960,96ON NMCIELE - 43.700CIELN485 4,80 36-+5,941,071,051,071,031,05ON NMCIELE 1,44 70.900CIELN495 4,90 2-+2,321,761,761,761,761,76ON NMCIELE - 16.200CIELN560 5,60 390,10+30,760,170,160,170,140,16ON NMCIELEFM 0,32 265.800CIELN375 3,70 550,19+17,640,200,200,220,190,20ON NMCIELEFM 0,23 513.000CIELN385 3,80 240,12+13,040,260,240,260,240,25ON NMCIELEFM 0,33 324.900CIELN395 3,90 470,32+22,220,330,320,330,300,31ON NMCIELEFM 0,49 901.700CIELN405 4,00 20,02-28,570,050,040,050,040,04PN N1CMIGE - 10.000CMIGN114 11,26 20,01-28,570,050,050,050,050,05PN N1CMIGE 0,07 5.000CMIGN116 11,51 10,02-33,330,080,080,080,080,08PN N1CMIGE 0,12 1.000CMIGN121 12,01 --/-----PN N1CMIGE 0,13 -CMIGN124 12,26 11--23,520,130,120,150,120,15PN N1CMIGE 0,14 45.500CMIGN129 12,76 50,16-9,520,190,190,220,180,22PN N1CMIGE - 7.500CMIGN134 13,26 160,16+20,680,350,330,360,310,34PN N1CMIGEFM - 22.700CMIGN139 13,76 160,23+18,60,510,500,540,460,48PN N1CMIGEFM 0,71 47.100CMIGN144 14,26 6-+12,120,740,730,740,680,73PN N1CMIGEFM - 35.800CMIGN149 14,76


B147



EXERC. 100,05+15,731,030,991,100,951,10PN N1CMIGEFM - 46.600CMIGN154 15,26 1-+0,195,165,165,165,165,16ON NMCOGNE 5,37 100COGNN100 10,00 2--1,695,795,935,955,795,95ON NMCOGNE 6,00 5.400COGNN107 10,75 --/-----ON NMCOGNE 6,30 -COGNN110 11,00 200,02=0,030,020,030,020,03ON NMCOGNE 0,04 100.100COGNN370 3,70 230,03=0,040,030,040,030,04ON NMCOGNE 0,04 92.600COGNN390 3,90 420,06+16,660,070,050,070,050,05ON NMCOGNE 0,07 382.700COGNN410 4,10 420,05+33,330,080,070,080,070,07ON NMCOGNE 0,10 186.900COGNN420 4,20 450,09+11,110,100,090,100,080,09ON NMCOGNE 0,10 170.800COGNN430 4,30 570,10+18,180,130,110,130,100,12ON NMCOGNE 0,18 396.100COGNN440 4,40 1080,13+7,140,150,140,160,130,15ON NMCOGNE 0,16 1.106.600COGNN450 4,50 1190,23+3,120,330,310,350,270,33ON NMCOGNE 0,97 1.643.600COGNN490 4,90 2370,36+2,560,400,370,410,350,39ON NMCOGNE 0,42 807.900COGNN500 5,00 240,32-2,120,460,440,480,410,47ON NMCOGNE 0,50 90.900COGNN510 5,10 1430,45-1,850,530,510,570,490,55ON NMCOGNE 0,57 760.200COGNN520 5,20 370,50+2,940,700,670,740,630,74ON NMCOGNE 0,74 156.600COGNN540 5,40 140,76+5,470,770,750,790,700,77ON NMCOGNE 0,80 5.581.600COGNN550 5,50 111--3,370,860,850,900,780,90ON NMCOGNE 0,93 188.900COGNN560 5,60 310,85-0,951,041,031,080,950,99ON NMCOGNE 1,10 220.900COGNN580 5,80 8981,21-3,141,231,201,281,161,28ON NMCOGNE 1,28 446.800COGNN600 6,00 6--1,411,391,401,461,271,46ON NMCOGNE - 15.200COGNN620 6,20 80,10+2,531,621,621,681,551,68ON NMCOGNE 1,64 17.400COGNN640 6,40 15--3,821,761,851,871,661,86ON NMCOGNE 1,91 39.000COGNN660 6,60 14--0,51,962,002,061,862,06ON NMCOGNE 2,50 97.200COGNN680 6,80 1141,98-1,782,202,192,272,062,25ON NMCOGNE 2,30 664.500COGNN700 7,00 61,90-3,172,442,502,572,442,52ON NMCOGNE 2,74 2.400COGNN730 7,30 230,05+0,742,702,692,752,552,74ON NMCOGNE 2,74 98.000COGNN750 7,50 592,35-0,623,203,213,263,103,24ON NMCOGNE 3,30 221.800COGNN800 8,00 463,90-4,843,934,064,163,934,16ON NMCOGNE - 118.700COGNN890 8,90 720,15=0,180,180,200,170,19ON NMCOGNEFM 0,20 517.500COGNN460 4,60 1170,21=0,220,210,240,200,23ON NMCOGNEFM 0,24 1.095.900COGNN470 4,70 2570,25=0,270,270,290,250,28ON NMCOGNEFM 0,29 1.264.200COGNN480 4,80 -0,02/-----PNB N1CPLEE - -CPLEN590 56,36 -0,02/-----PNB N1CPLEE - -CPLEN610 58,36 30,05+12,670,800,760,800,750,75PNB N1CPLEE - 1.800CPLEN630 60,36 --/-----PNB N1CPLEE 2,00 -CPLEN660 63,36 9-+11,761,901,892,051,852,05PNB N1CPLEE - 28.000CPLEN670 64,36 -1,00/-----PNB N1CPLEE - -CPLEN720 69,36 52,00+7,462,162,422,552,162,50PNB N1CPLEEFM 3,50 1.300CPLEN680 65,36 3-+7,362,772,902,932,772,93PNB N1CPLEEFM - 2.600CPLEN690 66,36 5--33,330,200,190,240,160,24ON NMCRFBE 0,15 85.500CRFBN180 18,00 10,18-91,620,180,180,180,180,18ON NMCSANE - 300CSANN700 70,00 -0,12/-----ON NMCSANE - -CSANN730 73,00 -0,47/-----ON NMCSANE 3,98 -CSANN740 74,00 --/-----ON NMCSANE 13,52 -CSANN750 75,00 1-=2,862,862,862,862,86ON NMCSANE - 100CSANN780 78,00 22,10+30,433,002,923,002,852,85ON NMCSANE 3,50 200CSANN800 80,00 3-+23,584,143,714,143,483,48ON NMCSANEFM - 4.800CSANN820 82,00 13,30+19,033,943,943,943,943,94ON NMCSANEFM - 3.000CSANN830 83,00 4-+14,75,074,765,074,464,46ON NMCSANEFM - 9.600CSANN840 84,00 55,32+30,335,805,636,005,505,54ON NMCSANEFM - 7.800CSANN850 85,00 1--48,830,220,220,220,220,22ON NMCSMGE - 100CSMGN153 15,34 -0,01/-----ON CSNAE - -CSNAN182 18,25 20,01-78,940,040,040,040,040,04ON CSNAE - 5.100CSNAN200 20,00 -0,01/-----ON CSNAE - -CSNAN217 21,75 30,04+1000,080,060,080,060,06ON CSNAE 0,08 10.200CSNAN225 22,50 2--83,330,080,050,080,050,05ON CSNAE 0,09 5.400CSNAN227 22,75 -0,01/-----ON CSNAE - -CSNAN230 23,00


B148



EXERC. 40,01-83,630,090,080,090,080,08ON CSNAE 0,20 40.000CSNAN237 23,75 20,05+500,090,090,090,090,09ON CSNAE 1,70 1.200CSNAN240 24,00 -0,09/-----ON CSNAE - -CSNAN245 24,50 -0,05/-----ON CSNAE - -CSNAN250 25,00 -0,05/-----ON CSNAE - -CSNAN252 25,25 -0,08/-----ON CSNAE - -CSNAN255 25,50 10,08+45,450,160,160,160,160,16ON CSNAE - 900CSNAN257 25,75 90,10+1000,200,170,200,110,11ON CSNAE - 12.400CSNAN260 26,00 -0,01/-----ON CSNAE - -CSNAN265 26,50 3--40,90,260,240,260,200,20ON CSNAE - 8.600CSNAN267 26,75 40,20+130,760,300,240,300,170,17ON CSNAE 0,40 7.600CSNAN270 27,00 -0,01/-----ON CSNAE - -CSNAN275 27,50 4-+77,770,320,280,320,230,23ON CSNAE - 11.600CSNAN277 27,75 210,05+95,450,430,350,450,340,34ON CSNAE - 62.100CSNAN280 28,00 90,10+112,50,510,490,510,430,43ON CSNAE - 12.700CSNAN285 28,50 2-+39,470,530,440,530,440,44ON CSNAE 1,00 13.300CSNAN287 28,75 960,60+1500,600,490,600,270,27ON CSNAE - 318.800CSNAN290 29,00 1-=0,570,570,570,570,57ON CSNAE - 15.000CSNAN292 29,25 50,01+1000,600,560,600,560,56ON CSNAE - 39.100CSNAN295 29,50 70,01+76,190,740,560,740,330,33ON CSNAE 1,00 3.500CSNAN297 29,75 610,35+128,570,800,610,810,370,37ON CSNAE 0,82 115.300CSNAN300 30,00 450,90+1161,080,891,100,590,59ON CSNAE 1,07 81.700CSNAN310 31,00 1091,30+115,381,401,141,410,700,70ON CSNAE 1,42 135.800CSNAN32 32,00 2860,93+108,041,811,581,810,930,95ON CSNAE 1,84 427.600CSNAN33 33,00 1561,76+1002,241,932,301,131,13ON CSNAE 3,00 364.000CSNAN340 34,00 3122,20+86,662,802,312,841,761,76ON CSNAE 2,85 545.000CSNAN350 35,00 40,60+50,435,194,965,194,804,95ON CSNAE - 1.800CSNAN390 39,00 1463,02+79,253,372,803,432,052,05ON CSNAEFM 3,94 681.600CSNAN360 36,00 1071,59+74,464,103,724,112,412,56ON CSNAEFM 4,80 613.000CSNAN370 37,00 110-+68,054,844,404,873,113,14ON CSNAEFM - 1.075.400CSNAN380 38,00 -0,05/-----ON NMCVCBE - -CVCBN145 14,50 80,27-3,330,290,330,340,260,32ON NMCVCBE 0,29 84.300CVCBN165 16,50 100,01+20,680,700,790,820,700,71ON NMCVCBE 0,79 37.600CVCBN185 18,50 61,00+66,331,681,681,801,681,80ON NMCVCBE - 14.400CVCBN205 20,50 4--9,73,072,753,112,602,60ON NMCVCBE - 7.000CVCBN225 22,50 1-=13,3513,3513,3513,3513,35ON NMCVCBE - 1.500CVCBN332 33,25 -0,01/-----ON NMCYREE - -CYREN212 19,68 -0,01/-----ON NMCYREE - -CYREN237 22,18 --/-----ON NMCYREE 0,35 -CYREN252 23,68 --/-----ON NMCYREE 0,55 -CYREN262 24,68 --/-----ON NMCYREE 0,50 -CYREN264 24,93 1-=0,290,290,290,290,29ON NMCYREE - 3.000CYREN267 25,18 80,25+53,330,460,430,460,400,43ON NMCYREE 0,47 12.200CYREN272 25,68 5--16,151,091,041,091,001,00ON NMCYREE - 1.800CYREN297 28,18 -0,08/-----ON NMCYREE - -CYREN319 30,43 190,05+62,790,700,600,700,450,45ON NMCYREEFM 0,67 16.100CYREN282 26,68 220,89+82,451,040,941,080,830,83ON NMCYREEFM - 9.700CYREN292 27,68 290,69+63,041,501,331,501,121,12ON NMCYREEFM 1,50 51.600CYREN302 28,68 20-+42,072,332,022,361,701,87ON NMCYREEFM - 100.600CYREN320 30,18 --/-----ON NMDIRRE 0,08 -DIRRN110 11,00 2-+100,550,560,600,550,60ON NMDIRRE 0,70 400DIRRN140 14,00 --/-----ON NMDTEXE 0,65 -DTEXN177 17,73 -0,03/-----ON NMECORE 0,50 -ECORN110 11,00 -0,03/-----ON NMECORE 0,30 -ECORN115 11,50 10,30+400,280,280,280,280,28ON NMECORE 0,31 800ECORN120 12,00 1--2,893,353,353,353,353,35ON NMECORE - 100ECORN165 16,50 70,23+37,50,440,440,470,430,44ON NMECOREFM 0,47 1.400ECORN125 12,50 50,60+400,630,630,660,560,56ON NMECOREFM - 1.000ECORN130 13,00


B149



EXERC. 1-+400,910,910,910,910,91ON NMECOREFM - 100ECORN135 13,50 -0,08/-----ON NMEGIEE 0,25 -EGIEN406 39,81 -0,24/-----ON NMEGIEE 1,58 -EGIEN411 40,31 10,15-250,150,150,150,150,15ON NMEGIEE 0,62 100EGIEN416 40,81 --/-----ON NMEGIEE 1,20 -EGIEN421 41,31 7-+56,250,500,380,500,370,37ON NMEGIEE 0,50 9.100EGIEN426 41,81 20,11+17,640,600,590,600,560,56ON NMEGIEE - 700EGIEN431 42,31 2-+18,840,820,860,870,820,87ON NMEGIEE 1,45 700EGIEN441 43,31 100,40+520,760,660,760,620,62ON NMEGIEEFM - 3.200EGIEN436 42,81 50,35+8,880,980,940,980,910,95ON NMEGIEEFM - 3.800EGIEN446 43,81 2-+25,211,441,411,441,391,39ON NMEGIEEFM 1,70 1.000EGIEN456 44,81 30,10+73,330,260,240,260,150,15ON N1ELETE 0,35 1.200ELETN287 28,75 --/-----ON N1ELETE 0,31 -ELETN292 29,25 5--42,160,480,470,480,470,47ON N1ELETE 0,65 3.300ELETN307 30,75 3--25,30,620,610,620,600,60ON N1ELETE 0,62 3.500ELETN312 31,25 100,55+250,650,720,790,550,72ON N1ELETE 0,85 11.800ELETN317 31,75 7-+16,430,850,830,850,820,84ON N1ELETE 0,92 110.700ELETN322 32,25 50,70+12,381,181,181,211,141,15ON N1ELETE - 2.000ELETN332 33,25 20,25+341,341,251,341,241,24ON N1ELETE 1,40 2.300ELETN335 33,50 7-+11,111,701,661,751,561,63ON N1ELETE 1,76 4.500ELETN342 34,25 93-+8,062,012,112,202,012,17ON N1ELETE 3,03 198.100ELETN352 35,25 -0,10/-----ON N1ELETE - -ELETN357 35,75 1-+118,753,503,503,503,503,50ON N1ELETE - 10.000ELETN375 37,50 1-+3,124,954,954,954,954,95ON N1ELETE - 1.200ELETN390 39,00 --/-----PNB N1ELETE 1,00 -ELETN289 29,00 --/-----PNB N1ELETE 0,70 -ELETN294 29,50 --/-----PNB N1ELETE 0,80 -ELETN299 30,00 --/-----PNB N1ELETE 0,90 -ELETN304 30,50 2--13,630,950,970,980,950,98PNB N1ELETE - 400ELETN329 33,00 2-+36,281,541,531,541,501,50PNB N1ELETE - 3.200ELETN344 34,50 1-+25,62,062,062,062,062,06PNB N1ELETE - 2.000ELETN351 35,50 1-=10,1010,1010,1010,1010,10PNB N1ELETE 13,75 700ELETN451 45,25 200,60+33,331,081,021,080,950,95ON N1ELETEFM 1,08 13.900ELETN327 32,75 24-+36,691,491,401,511,301,30ON N1ELETEFM 1,52 22.000ELETN337 33,75 150,32+33,332,001,962,051,811,88ON N1ELETEFM 2,05 23.200ELETN347 34,75 3-+21,552,822,772,822,662,66ON N1ELETEFM 5,00 14.000ELETN360 36,00 2-+4,511,391,291,391,281,28PNB N1ELETEFM - 11.000ELETN331 34,00 13-+30,491,841,761,841,651,65PNB N1ELETEFM - 43.600ELETN349 35,00 17-+21,62,422,322,452,132,13PNB N1ELETEFM - 32.800ELETN359 36,00 15-+6,643,052,943,112,822,88PNB N1ELETEFM - 31.700ELETN369 37,00 1-=2,112,112,112,112,11ON NMEMBRE - 200EMBRN115 11,50 10,01=0,040,040,040,040,04ON NMEMBRE 0,06 10.000EMBRN680 6,80 -0,02/-----ON NMEMBRE - -EMBRN700 7,00 10,01=0,140,140,140,140,14ON NMEMBRE - 1.000EMBRN720 7,20 160,06=0,100,080,100,080,08ON NMEMBRE 0,08 62.600EMBRN740 7,40 -0,03/-----ON NMEMBRE - -EMBRN760 7,60 10,09+9,090,120,120,120,120,12ON NMEMBRE 0,20 400EMBRN780 7,80 180,13+23,070,160,160,170,140,14ON NMEMBRE 0,20 41.000EMBRN800 8,00 140,13+250,200,200,210,180,18ON NMEMBRE - 8.100EMBRN820 8,20 210,14+47,050,250,240,260,220,22ON NMEMBRE 0,25 17.500EMBRN840 8,40 220,13+36,360,300,290,330,280,29ON NMEMBRE 0,33 22.000EMBRN860 8,60 330,20+40,740,380,370,400,330,33ON NMEMBRE 0,38 59.400EMBRN880 8,80 850,27+30,30,430,400,450,310,40ON NMEMBRE 0,44 168.400EMBRN900 9,00 150,45+30,760,510,490,530,420,43ON NMEMBRE 0,55 13.200EMBRN920 9,20 6-=0,970,810,970,770,77ON NMEMBREFM 1,00 8.800EMBRN100 10,00 530,35+34,040,630,590,630,500,52ON NMEMBREFM 0,65 83.600EMBRN940 9,40 80,71+33,960,710,670,710,610,61ON NMEMBREFM 0,83 9.900EMBRN960 9,60 120,65+28,120,820,760,840,680,68ON NMEMBREFM - 16.400EMBRN980 9,80


B150



EXERC. --/-----ON NMENBRE 0,50 -ENBRN160 15,77 --/-----ON NMENBRE 1,00 -ENBRN175 17,27 1-+250,150,150,150,150,15ON NMENBRE 0,42 200ENBRN180 17,77 2--200,120,120,150,120,15ON NMENBRE 0,15 1.200ENBRN185 18,27 20,15-6,660,140,150,180,140,18ON NMENBREFM - 700ENBRN190 18,77 6-+12,50,270,270,290,250,28ON NMENBREFM 0,40 6.900ENBRN195 19,27 5-+8,10,400,420,450,370,45ON NMENBREFM 0,99 2.800ENBRN200 19,77 -0,22/-----ON NMENEVE - -ENEVN605 60,50 1-=1,611,611,611,611,61ON NMENEVE - 100ENEVN645 64,50 --/-----ON NMEQTLE 0,24 -EQTLN187 18,75 --/-----ON NMEQTLE 0,60 -EQTLN190 19,00 2-+300,130,110,130,100,10ON NMEQTLE 0,50 200EQTLN200 20,00 40,19+3,330,310,270,330,240,33ON NMEQTLE - 2.200EQTLN215 21,50 560,21+100,220,230,290,210,25ON NMEQTLEFM 0,35 36.500EQTLN210 21,00 101--6,660,420,450,550,400,46ON NMEQTLEFM - 219.000EQTLN220 22,00 31-=0,740,820,990,730,85ON NMEQTLEFM - 23.500EQTLN230 23,00 70,50-36,181,271,401,601,271,43ON NMEQTLEFM - 3.200EQTLN240 24,00 20,32=0,350,360,370,350,37ON NMEZTCE 0,36 7.400EZTCN340 34,00 6-+12,720,620,660,700,560,65ON NMEZTCE 0,69 2.700EZTCN360 36,00 100,60+103,331,221,181,351,101,10ON NMEZTCE 1,50 8.800EZTCN380 38,00 3-+60,292,182,162,192,002,00ON NMEZTCE - 2.800EZTCN400 40,00 -0,35/-----ON NMEZTCE - -EZTCN420 42,00 -0,01/-----ON NMFLRYE /EJ - -FLRYN220 21,80 -0,01/-----ON NMFLRYE /EJ 0,15 -FLRYN240 23,80 -0,32/-----ON NMFLRYE /EJ 0,45 -FLRYN260 25,80 10,01-19,040,850,850,850,850,85ON NMFLRYEE /E - 100FLRYN280 27,80 40,07+28,570,180,170,180,170,17ON NMGFSAE 0,16 12.500GFSAN400 4,00 10,02-33,330,020,020,020,020,02PN N1GGBRE 0,05 500GGBRN171 16,99 -0,01/-----PN N1GGBRE - -GGBRN178 17,74 -0,02/-----PN N1GGBRE - -GGBRN183 18,24 4-=0,050,050,050,050,05PN N1GGBRE - 59.200GGBRN186 18,49 1-=0,060,060,060,060,06PN N1GGBRE - 14.700GGBRN188 18,74 20,08+12,50,090,080,090,080,08PN N1GGBRE - 15.100GGBRN200 19,74 -0,02/-----PN N1GGBRE - -GGBRN201 19,99 70,01+71,420,120,110,120,100,10PN N1GGBRE - 43.700GGBRN203 20,24 4-+750,140,130,140,120,12PN N1GGBRE - 18.000GGBRN206 20,49 10,01+9,090,120,120,120,120,12PN N1GGBRE - 14.400GGBRN210 20,74 1-+63,630,180,180,180,180,18PN N1GGBRE - 14.100GGBRN212 20,99 90,01+81,810,200,180,200,110,11PN N1GGBRE - 45.200GGBRN215 21,24 2-=0,210,190,210,180,18PN N1GGBRE - 20.000GGBRN216 21,49 110,19+115,380,280,210,280,150,15PN N1GGBRE 0,28 35.000GGBRN220 21,74 4-+114,280,300,290,300,290,30PN N1GGBRE - 2.200GGBRN221 21,99 250,02+71,420,360,270,360,240,24PN N1GGBRE 0,36 39.500GGBRN225 22,24 160,10+500,390,360,400,220,22PN N1GGBRE 0,50 36.400GGBRN226 22,49 50,32+48,140,400,370,400,340,34PN N1GGBRE - 3.400GGBRN228 22,74 250,25+960,490,460,510,360,39PN N1GGBRE 0,54 91.100GGBRN231 22,99 19-+1200,550,530,570,320,32PN N1GGBRE - 23.100GGBRN233 23,24 250,55+90,620,610,490,610,370,37PN N1GGBRE 0,65 51.100GGBRN236 23,49 630,01+115,150,710,570,720,400,40PN N1GGBRE 0,72 108.700GGBRN240 23,74 370,46+116,210,800,590,800,450,48PN N1GGBRE 2,00 103.500GGBRN241 23,99 102-+67,30,870,820,870,500,50PN N1GGBRE - 206.200GGBRN245 24,24 141-+104,250,960,731,000,570,57PN N1GGBRE - 196.200GGBRN246 24,49 340,31+1081,040,971,100,640,64PN N1GGBRE 1,15 89.300GGBRN248 24,74 540,71+101,781,131,041,210,710,71PN N1GGBRE 2,15 171.400GGBRN251 24,99 1351,20+80,591,211,001,300,870,88PN N1GGBRE - 201.300GGBRN253 25,24 250,61+95,771,391,241,450,890,90PN N1GGBRE 1,50 100.700GGBRN256 25,49 410,60+92,31,501,331,570,970,99PN N1GGBRE - 106.500GGBRN260 25,74 1431,65+74,221,691,411,811,111,11PN N1GGBRE - 188.000GGBRN263 26,24


B151



EXERC. 92,85+71,053,252,363,252,242,28PN N1GGBRE 3,50 36.800GGBRN282 28,24 191,50+55,653,443,173,442,602,60PN N1GGBRE - 12.500GGBRN290 28,74 -0,30/-----PN N1GGBRE - -GGBRN292 29,24 11,90+25,793,563,563,563,563,56PN N1GGBRE - 3.000GGBRN297 29,49 1573,20+33,534,504,274,713,403,40PN N1GGBRE 4,89 114.400GGBRN302 30,24 2-=7,037,037,037,037,03PN N1GGBRE - 93.000GGBRN332 33,24 1060,80+82,021,621,381,680,950,95PN N1GGBREFM 1,70 340.500GGBRN261 25,99 1350,34+67,762,031,762,121,401,43PN N1GGBREFM 2,77 518.300GGBRN268 26,74 1.0492,65+66,662,752,572,801,911,91PN N1GGBREFM 2,75 2.106.300GGBRN280 27,74 -0,01/-----ON NMGNDIE - -GNDIN675 67,50 --/-----ON NMGNDIE 2,80 -GNDIN720 72,00 2-+250,100,080,100,080,08PN N1GOAUE 0,13 5.000GOAUN100 9,92 190,12+66,660,200,170,210,140,14PN N1GOAUE 0,21 12.700GOAUN105 10,42 330,22+83,330,330,280,340,210,23PN N1GOAUE 0,40 126.300GOAUN110 10,92 320,20+70,960,530,440,530,350,35PN N1GOAUE 0,70 54.400GOAUN115 11,42 -0,05/-----PN N1GOAUE - -GOAUN940 9,32 40,02+22,220,110,090,110,070,07PN N1GOAUE - 2.900GOAUN980 9,72 230,55+65,950,780,740,800,600,60PN N1GOAUEFM 0,78 55.700GOAUN120 11,92 80,60+46,661,101,051,100,720,72PN N1GOAUEFM - 16.600GOAUN125 12,42 81,18+41,341,471,331,471,191,19PN N1GOAUEFM - 47.400GOAUN130 12,92 -0,03/-----PN N2GOLLE - -GOLLN170 17,00 -0,16/-----PN N2GOLLE 0,24 -GOLLN180 18,00 130,32+301,171,251,301,101,10PN N2GOLLE 1,33 18.700GOLLN227 22,75 11,50+23,592,202,202,202,202,20PN N2GOLLE - 100GOLLN247 24,75 1--57,890,080,080,080,080,08ON NMGRNDE - 2.000GRNDN738 7,38 10,05=0,210,210,210,210,21ON NMGRNDE 0,45 100GRNDN790 7,88 1--64,70,120,120,120,120,12ON NMHAPVEE /E 0,50 4.000HAPVN130 12,98 10,22+27,080,610,610,610,610,61ON NMHAPVEE /E 0,55 100HAPVN160 15,98 1-=0,950,950,950,950,95ON NMHAPVEE /E - 2.000HAPVN170 16,98 -0,07/-----ON NMHGTXE 0,26 -HGTXN140 14,00 -0,01/-----ON NMHGTXE 0,70 -HGTXN150 15,00 10,41-29,680,450,450,450,450,45ON NMHGTXE 0,60 5.000HGTXN160 16,00 -0,08/-----ON NMHYPEE - -HYPEN277 27,50 1--71,420,320,320,320,320,32ON NMHYPEE - 4.800HYPEN30 29,75 --/-----ON NMHYPEE 0,55 -HYPEN302 30,00 -0,20/-----ON NMHYPEE 1,15 -HYPEN307 30,50 20,30-2,50,390,400,450,390,45ON NMHYPEE 0,45 500HYPEN312 31,00 40,35=0,450,450,540,450,54ON NMHYPEE - 2.800HYPEN317 31,50 3-+40,520,530,590,520,53ON NMHYPEE 0,61 600HYPEN322 32,00 10,40+1,560,650,650,650,650,65ON NMHYPEE - 500HYPEN327 32,50 1-+16,250,930,930,930,930,93ON NMHYPEE - 600HYPEN337 33,50 2-=1,701,681,701,601,60ON NMHYPEE - 600HYPEN357 35,50 7-+22,720,810,800,810,800,80ON NMHYPEEFM - 10.500HYPEN332 33,00 3-+15,461,121,141,151,121,15ON NMHYPEEFM - 1.200HYPEN342 34,00 13-+7,481,581,601,701,521,54ON NMHYPEEFM - 15.700HYPEN352 35,00 -0,01/-----ON NMIGTAE - -IGTAN270 27,00 -0,01/-----ON NMIGTAE - -IGTAN280 28,00 -0,01/-----ON NMIGTAE - -IGTAN290 29,00 1--60,470,470,470,470,47ON NMIGTAE 0,57 400IGTAN310 31,00 -0,70/-----ON NMIGTAE 1,10 -IGTAN330 33,00 2--20,321,491,501,511,491,51ON NMIGTAE - 200IGTAN340 34,00 -0,78/-----ON NMIGTAE - -IGTAN350 35,00 4-+9,312,702,702,702,702,70ON NMIGTAE - 3.100IGTAN360 36,00 -0,05/-----ON NMIRBRE - -IRBRN117 11,75 7--33,330,020,010,030,010,03ON NMIRBRE 0,03 41.100IRBRN530 5,30 120,03-250,030,030,050,030,04ON NMIRBRE 0,04 175.900IRBRN570 5,70 250,02=0,060,060,080,050,07ON NMIRBRE 0,07 46.200IRBRN610 6,10 1150,07+300,130,110,130,100,12ON NMIRBRE 0,14 598.900IRBRN650 6,50


B152



EXERC. 270,13+14,280,160,150,160,140,16ON NMIRBRE 0,17 553.100IRBRN670 6,70 1980,15+17,640,200,200,220,180,20ON NMIRBRE 0,22 214.000IRBRN690 6,90 5510,15+200,240,220,250,200,20ON NMIRBRE 0,23 473.800IRBRN700 7,00 830,27+11,110,300,290,310,280,30ON NMIRBRE 0,32 198.600IRBRN720 7,20 1150,33+8,820,370,360,390,350,35ON NMIRBRE 0,40 311.000IRBRN740 7,40 5410,38+9,30,470,450,480,440,45ON NMIRBRE 0,48 630.600IRBRN760 7,60 2580,54+18,360,580,550,590,500,50ON NMIRBRE 0,62 488.900IRBRN780 7,80 950,58+12,280,640,620,670,580,67ON NMIRBRE 0,65 43.000IRBRN790 7,90 8010,56+7,810,690,690,710,660,69ON NMIRBRE 0,73 370.100IRBRN800 8,00 190,65+15,710,810,820,860,770,83ON NMIRBRE - 31.200IRBRN820 8,20 360,33+8,980,970,940,970,900,97ON NMIRBRE 1,00 27.000IRBRN840 8,40 550,05+17,891,121,071,121,051,10ON NMIRBRE - 30.400IRBRN860 8,60 19-+11,41,271,231,281,211,25ON NMIRBRE - 42.800IRBRN880 8,80 1300,05+8,11,601,591,621,541,55ON NMIRBRE 1,63 29.800IRBRN920 9,20 50--1,191,661,661,681,591,59ON NMIRBRE - 50.200IRBRN930 9,30 38-=1,751,731,761,721,76ON NMIRBRE - 3.800IRBRN940 9,40 111--3,091,881,831,881,801,82ON NMIRBRE - 16.400IRBRN950 9,50 86-+8,831,971,932,001,891,95ON NMIRBRE - 10.300IRBRN960 9,60 70,03+250,050,040,050,040,05PN N1ITSAE 0,06 23.600ITSAN100 9,90 10,03+33,330,040,040,040,040,04PN N1ITSAE 0,04 15.000ITSAN102 9,65 240,06+1000,100,080,100,070,07PN N1ITSAE 0,10 203.900ITSAN105 10,40 120,05+1000,080,060,080,050,05PN N1ITSAE 0,11 57.200ITSAN107 10,15 810,16+600,240,220,250,160,17PN N1ITSAE 0,25 155.300ITSAN11 11,15 680,07+62,50,130,110,130,090,09PN N1ITSAE 0,15 187.400ITSAN112 10,65 270,18=0,430,390,470,330,33PN N1ITSAE 0,47 40.100ITSAN116 11,65 3-+11,111,001,001,001,001,00PN N1ITSAE - 2.300ITSAN126 12,65 30,80+51,251,211,191,210,930,93PN N1ITSAE 1,50 13.800ITSAN130 12,90 --/-----PN N1ITSAE 1,87 -ITSAN135 13,40 5-=0,010,010,010,010,01PN N1ITSAE 0,01 50.400ITSAN791 7,80 2-+8000,090,050,090,050,05PN N1ITSAE - 3.100ITSAN811 8,00 5--66,660,010,010,010,010,01PN N1ITSAE 0,03 52.000ITSAN831 8,20 1-=0,020,020,020,020,02PN N1ITSAE 0,05 20.000ITSAN851 8,40 2--800,020,020,020,020,02PN N1ITSAE 0,11 35.000ITSAN871 8,60 1-=0,020,020,020,020,02PN N1ITSAE 0,07 20.000ITSAN891 8,80 130,01+500,030,030,030,030,03PN N1ITSAE 0,03 33.100ITSAN911 9,00 10,02=0,030,030,030,030,03PN N1ITSAE 0,09 1.500ITSAN931 9,20 -0,01/-----PN N1ITSAE 0,06 -ITSAN951 9,40 20,03=0,040,040,040,040,04PN N1ITSAE 0,05 200ITSAN986 9,75 20,03=0,030,030,030,030,03PN N1ITSAE 0,06 7.000ITSAN990 9,30 750,09+700,170,150,180,120,12PN N1ITSAEFM 0,18 137.200ITSAN110 10,90 790,24+57,140,330,300,330,240,24PN N1ITSAEFM 0,33 194.100ITSAN115 11,40 720,37+55,260,590,510,600,400,40PN N1ITSAEFM 0,80 268.700ITSAN120 11,90 350,56+52,450,930,860,940,580,58PN N1ITSAEFM - 445.000ITSAN125 12,40 90,02=0,030,020,050,020,03PN N1ITUBE 0,05 12.000ITUBN173 20,36 -0,02/-----PN N1ITUBE - -ITUBN211 23,11 20,02-500,030,020,030,020,02PN N1ITUBE 0,14 11.100ITUBN213 22,11 -0,02/-----PN N1ITUBE - -ITUBN223 23,36 -0,01/-----PN N1ITUBE 0,15 -ITUBN226 22,61 90,05+33,330,080,060,080,060,06PN N1ITUBE 0,08 46.800ITUBN231 24,86 50,03+250,050,050,050,050,05PN N1ITUBE - 7.800ITUBN233 23,86 30,01+250,150,140,150,130,13PN N1ITUBE - 3.600ITUBN234 26,36 -0,01/-----PN N1ITUBE - -ITUBN236 23,61 30,02+250,050,050,060,050,05PN N1ITUBE - 32.300ITUBN241 24,11 190,18+63,630,180,170,180,140,15PN N1ITUBE 0,21 66.400ITUBN243 26,86 -0,03/-----PN N1ITUBE - -ITUBN245 24,36 50,05+16,660,070,060,070,060,06PN N1ITUBE - 4.500ITUBN247 24,61 1070,01+57,140,110,110,120,110,12PN N1ITUBE - 201.600ITUBN249 26,11 -0,01/-----PN N1ITUBE 0,12 -ITUBN251 25,11


B153



EXERC. 50,01+500,090,080,090,080,08PN N1ITUBE 0,10 3.900ITUBN255 25,36 20,01+250,100,090,100,090,09PN N1ITUBE 0,14 7.400ITUBN257 25,61 1590,01+37,50,110,110,120,100,10PN N1ITUBE 0,17 155.300ITUBN258 25,86 143-+23,070,160,140,160,110,11PN N1ITUBE - 113.900ITUBN266 26,61 330,29+61,110,290,270,290,200,20PN N1ITUBE - 106.700ITUBN269 27,86 180,20+500,180,190,210,140,14PN N1ITUBE 0,50 192.500ITUBN271 27,11 10-+64,280,230,220,230,210,21PN N1ITUBE 0,80 39.600ITUBN274 27,36 220,05+31,570,250,240,260,180,18PN N1ITUBE 0,29 155.800ITUBN276 27,61 20-+640,410,390,410,330,34PN N1ITUBE 0,50 74.800ITUBN280 28,61 310,25+83,330,330,300,330,250,25PN N1ITUBE 0,38 142.600ITUBN281 28,11 270,10+800,360,340,370,300,30PN N1ITUBE 0,85 99.400ITUBN285 28,36 1330,40+60,710,450,420,480,260,26PN N1ITUBE 0,50 335.800ITUBN288 28,86 810,01+700,510,480,530,360,36PN N1ITUBE 0,55 201.500ITUBN292 29,11 440,45+52,940,520,530,570,420,42PN N1ITUBE 0,75 172.800ITUBN295 29,36 2040,27+52,630,580,600,620,450,45PN N1ITUBE 0,77 286.400ITUBN297 29,61 720,41+64,580,790,730,790,570,60PN N1ITUBE 1,00 202.000ITUBN301 30,11 500,20+66,030,880,810,880,630,63PN N1ITUBE 0,90 125.000ITUBN303 30,36 1650,05+63,790,950,890,960,680,70PN N1ITUBE - 365.900ITUBN306 30,61 850,85+62,851,141,101,160,960,96PN N1ITUBE 1,24 293.100ITUBN311 31,11 390,26+61,251,291,201,291,011,08PN N1ITUBE - 186.000ITUBN313 31,36 1430,30+50,421,761,711,791,211,21PN N1ITUBE - 747.100ITUBN315 32,36 1731,19+56,661,411,281,420,750,75PN N1ITUBE - 639.700ITUBN316 31,61 671,00+45,852,292,112,291,952,03PN N1ITUBE - 844.400ITUBN323 33,11 -0,50/-----PN N1ITUBE 4,50 -ITUBN330 33,86 740,47+50,921,631,521,651,261,27PN N1ITUBE - 381.400ITUBN332 32,11 -2,27/-----PN N1ITUBE - -ITUBN333 33,36 88-+501,891,751,931,611,61PN N1ITUBE - 397.400ITUBN337 32,61 2-+3,152,942,942,942,942,94PN N1ITUBE - 13.500ITUBN338 34,11 3-+30,92,882,872,902,852,85PN N1ITUBE - 2.000ITUBN340 34,36 1-+14,393,103,103,103,103,10PN N1ITUBE - 100ITUBN345 34,61 2-+27,773,683,683,683,683,68PN N1ITUBE - 5.200ITUBN348 35,11 1-=3,283,283,283,283,28PN N1ITUBE - 2.500ITUBN350 34,86 1-+34,784,964,964,964,964,96PN N1ITUBE - 2.000ITUBN363 36,36 4-+15,516,706,536,706,156,15PN N1ITUBE - 900ITUBN392 38,11 1150,43+60,61,060,971,080,760,76PN N1ITUBEFM 1,11 622.300ITUBN308 30,86 1530,42+73,170,710,660,720,420,42PN N1ITUBEFM 1,00 1.018.400ITUBN309 29,86 1961,05+58,331,521,381,521,121,15PN N1ITUBEFM 1,56 1.407.400ITUBN318 31,86 2070,01+46,852,101,952,161,611,65PN N1ITUBEFM 2,20 2.690.000ITUBN339 32,86 40,01+500,180,180,180,180,18ON NMJBSSE - 100.000JBSSN185 18,50 -0,01/-----ON NMJBSSE 0,50 -JBSSN190 19,00 -0,03/-----ON NMJBSSE - -JBSSN195 19,50 10,05=0,060,060,060,060,06ON NMJBSSE - 9.800JBSSN197 19,75 10,08-18,180,090,090,090,090,09ON NMJBSSE - 10.000JBSSN202 20,25 1--9,090,100,100,100,100,10ON NMJBSSE - 200JBSSN207 20,75 30,09=0,130,120,130,100,10ON NMJBSSE 0,50 9.200JBSSN210 21,00 10,15+18,180,130,130,130,130,13ON NMJBSSE - 3.700JBSSN212 21,25 --/-----ON NMJBSSE 0,41 -JBSSN215 21,50 2-+10,520,210,210,210,210,21ON NMJBSSE - 500JBSSN217 21,75 3-+7,140,300,280,300,250,25ON NMJBSSE 0,50 10.400JBSSN222 22,25 5-+1,920,530,500,530,490,50ON NMJBSSE 0,60 14.300JBSSN232 23,25 190,77+8,691,000,971,010,870,98ON NMJBSSE 1,07 25.600JBSSN242 24,25 24-+9,561,261,201,281,131,15ON NMJBSSE - 136.500JBSSN247 24,75 31,90+14,031,951,821,951,691,69ON NMJBSSE - 4.900JBSSN260 26,00 3-=2,952,952,952,952,95ON NMJBSSE - 15.000JBSSN272 27,25 6-+2,163,783,794,203,784,20ON NMJBSSE - 22.200JBSSN282 28,25 200,24+18,180,260,230,270,230,24ON NMJBSSEFM - 43.500JBSSN220 22,00 130,34+7,890,410,380,410,360,37ON NMJBSSEFM 0,71 19.800JBSSN227 22,75 180,26+100,770,710,770,670,70ON NMJBSSEFM 0,85 60.100JBSSN237 23,75


B154



EXERC. 311,13+10,231,401,351,421,261,35ON NMJBSSEFM 1,49 129.000JBSSN250 25,00 1--45,450,060,060,060,060,06ON NMJHSFE - 4.000JHSFN623 6,23 40,04-35,290,110,140,150,110,15ON NMJHSFE 0,15 3.300JHSFN690 6,83 40,15-160,210,200,220,190,22ON NMJHSFE 0,30 27.700JHSFN720 7,13 2--33,840,430,370,430,370,37ON NMJHSFE - 3.100JHSFN760 7,53 --/-----UNT N2KLBNE 0,75 -KLBNN220 22,00 -0,02/-----UNT N2KLBNE - -KLBNN250 25,00 110,38+46,660,440,380,530,350,35UNT N2KLBNE 0,81 4.700KLBNN260 26,00 50,70+8,860,860,820,860,810,85UNT N2KLBNE - 4.000KLBNN275 27,50 1--5,880,640,640,640,640,64UNT N2KLBNEFM 0,64 200KLBNN270 27,00 4--1,881,040,931,060,881,00UNT N2KLBNEFM 1,05 1.900KLBNN280 28,00 2--15,621,351,511,541,351,54UNT N2KLBNEFM 3,00 700KLBNN290 29,00 -0,01/-----PN N1LAMEE - -LAMEN184 18,16 -0,01/-----PN N1LAMEE - -LAMEN189 18,66 -0,01/-----PN N1LAMEE - -LAMEN194 19,16 -0,01/-----PN N1LAMEE - -LAMEN199 19,66 -0,01/-----PN N1LAMEE - -LAMEN204 20,16 -0,01/-----PN N1LAMEE - -LAMEN209 20,66 10,01-150,170,170,170,170,17PN N1LAMEE - 200LAMEN214 21,16 110,01-6,450,290,240,290,220,25PN N1LAMEE 1,00 61.900LAMEN219 21,66 80,15-22,850,270,350,410,270,41PN N1LAMEE - 8.600LAMEN221 21,91 4--20,930,340,350,360,320,32PN N1LAMEE - 1.700LAMEN224 22,16 70,01=0,380,430,550,360,55PN N1LAMEE 0,39 800LAMEN226 22,41 80,52-18,570,570,590,610,560,61PN N1LAMEE 0,89 2.900LAMEN234 23,16 240,30-23,330,921,171,300,901,30PN N1LAMEE - 101.400LAMEN244 24,16 20,55-27,181,501,501,501,501,50PN N1LAMEE - 1.100LAMEN254 25,16 100,01-22,271,781,821,911,781,90PN N1LAMEE 2,00 11.500LAMEN259 25,66 3-+1,263,203,243,253,203,25PN N1LAMEE - 18.300LAMEN269 26,66 4--4,575,845,845,845,845,84PN N1LAMEE - 12.500LAMEN304 30,16 646,35-7,556,366,866,926,366,87PN N1LAMEE - 161.300LAMEN314 31,16 340,32-13,460,450,490,660,400,66PN N1LAMEEFM 0,45 197.500LAMEN229 22,66 440,60-19,10,720,861,100,711,09PN N1LAMEEFM - 203.700LAMEN239 23,66 281,16-14,71,161,211,621,161,62PN N1LAMEEFM - 140.200LAMEN249 24,66 3-+1,080,930,640,930,600,60ON NMLCAME 2,00 700LCAMN270 26,93 --/-----ON NMLCAME 1,97 -LCAMN280 27,93 -0,01/-----ON NMLRENE - -LRENN322 32,04 --/-----ON NMLRENE 0,70 -LRENN360 36,04 20,35=0,500,500,500,500,50ON NMLRENE 0,60 2.900LRENN380 37,79 30,51+6,550,650,650,650,650,65ON NMLRENE 0,91 1.600LRENN385 38,54 60,65=0,700,810,890,700,80ON NMLRENE 0,87 2.700LRENN390 38,79 200,65-5,120,740,861,090,741,09ON NMLRENE 0,86 45.600LRENN391 39,04 11--100,900,961,080,901,02ON NMLRENE 0,99 61.700LRENN400 39,79 11,30-26,661,431,431,431,431,43ON NMLRENE - 400LRENN415 41,54 51,75-26,431,671,801,901,671,90ON NMLRENE 6,00 2.000LRENN423 42,29 6--3,292,352,362,412,332,36ON NMLRENE - 6.300LRENN433 43,29 -1,70/-----ON NMLRENE - -LRENN443 44,29 -1,50/-----ON NMLRENE 7,50 -LRENN448 44,79 330,15+5,831,271,331,411,161,36ON NMLRENEFM 2,40 38.900LRENN408 40,79 220,50+8,441,671,621,881,541,88ON NMLRENEFM - 194.700LRENN418 41,79 10-+0,962,102,072,382,042,08ON NMLRENEFM - 165.100LRENN428 42,79 71,52+4,762,642,693,002,482,65ON NMLRENEFM - 1.600LRENN438 43,79 --/-----ON NMMDIAE 0,46 -MDIAN310 30,61 --/-----ON NMMDIAE 0,61 -MDIAN320 31,61 --/-----ON NMMDIAE 0,96 -MDIAN330 32,61 --/-----ON NMMEALE 0,35 -MEALN340 3,40 20,03=0,040,040,050,040,05ON NMMGLUE - 2.500MGLUN175 17,48 330,10-13,040,200,220,290,180,25ON NMMGLUE 0,22 124.400MGLUN210 20,98 620,31-22,720,340,390,500,310,41ON NMMGLUE 0,45 157.500MGLUN220 21,98


B155



EXERC. 1210,40-15,510,490,550,680,420,61ON NMMGLUE 0,55 222.400MGLUN225 22,48 1060,75-18,810,820,861,120,801,03ON NMMGLUE 0,80 146.300MGLUN235 23,48 250,26-13,630,951,011,250,921,07ON NMMGLUE 1,20 50.300MGLUN237 23,73 580,40-18,691,001,061,331,001,18ON NMMGLUE 1,00 85.700MGLUN240 23,98 171,00-24,281,061,271,501,011,02ON NMMGLUE - 34.800MGLUN242 24,23 1181,50-201,481,842,071,481,85ON NMMGLUE 1,90 34.300MGLUN250 24,98 131,90-10,662,012,162,352,002,31ON NMMGLUE 2,35 16.300MGLUN255 25,48 112,00-6,152,442,412,492,382,49ON NMMGLUE 2,44 57.000MGLUN260 25,98 13--8,272,772,973,132,773,01ON NMMGLUE - 12.400MGLUN265 26,48 530,01-5,583,213,293,713,203,60ON NMMGLUE 3,55 43.500MGLUN270 26,98 140,01+0,244,024,354,564,024,40ON NMMGLUE 4,55 2.400MGLUN280 27,98 -0,01/-----ON NMMGLUE - -MGLUN300 29,98 -0,01/-----ON NMMGLUE - -MGLUN342 34,23 150,07=0,090,080,110,060,10ON NMMGLUE 0,15 43.200MGLUN770 19,23 26--17,850,230,240,320,210,28ON NMMGLUE 0,25 198.000MGLUN850 21,23 890,61-17,720,650,790,890,600,79ON NMMGLUE 0,65 10.173.200MGLUN920 22,98 180,70-18,121,401,571,811,401,58ON NMMGLUE 1,70 7.300MGLUN985 24,61 2--200,200,240,280,200,28ON NMMOVIEE /E 0,35 8.900MOVIN180 17,87 -0,01/-----ON NMMRFGE - -MRFGN105 10,50 -0,01/-----ON NMMRFGE - -MRFGN110 11,00 30,02-200,040,040,050,040,05ON NMMRFGE 0,10 3.700MRFGN115 11,50 120,05+28,570,090,080,090,080,09ON NMMRFGE 0,11 28.400MRFGN120 12,00 100,01=0,130,140,150,130,14ON NMMRFGE 0,15 27.900MRFGN125 12,50 180,19+16,660,210,230,250,210,24ON NMMRFGE 0,23 9.000MRFGN130 13,00 90,70+9,091,201,181,241,061,22ON NMMRFGE - 21.800MRFGN150 15,00 2-+15,61,631,621,631,601,60ON NMMRFGE - 2.100MRFGN155 15,50 300,30+5,710,370,360,410,350,37ON NMMRFGEFM 0,38 173.700MRFGN135 13,50 470,50+9,250,590,570,620,550,57ON NMMRFGEFM 0,60 142.200MRFGN140 14,00 560,65+8,750,870,880,920,820,88ON NMMRFGEFM 0,90 201.500MRFGN145 14,50 --/-----ON NMMRVEE 0,50 -MRVEN167 16,73 --/-----ON NMMRVEE 0,75 -MRVEN172 17,23 -0,13/-----ON NMMRVEE - -MRVEN182 18,23 --/-----ON NMMRVEE 0,65 -MRVEN187 18,73 -0,65/-----ON NMMRVEE - -MRVEN202 20,23 3-+7,310,440,500,530,440,53ON NMMRVEEFM 0,50 2.700MRVEN192 19,23 50,52+8,330,650,660,670,650,67ON NMMRVEEFM - 28.900MRVEN197 19,73 10,20+36,361,051,051,051,051,05ON NMMRVEEFM - 10.000MRVEN207 20,73 -0,01/-----ON N2MULTE - -MULTN180 17,61 -0,01/-----ON N2MULTE 0,30 -MULTN185 18,11 -0,01/-----ON N2MULTE 0,31 -MULTN190 18,61 40,21+46,660,440,400,440,250,30ON N2MULTE 0,52 5.200MULTN200 19,61 20,30+250,550,550,560,550,56ON N2MULTE - 1.400MULTN205 20,11 -2,22/-----ON N2MULTE - -MULTN240 23,61 -3,00/-----ON N2MULTE - -MULTN250 24,61 3--3,514,124,064,204,004,00ON N2MULTE - 3.500MULTN260 25,61 18-+33,330,720,690,770,650,71ON N2MULTEFM 0,79 28.900MULTN210 20,61 440,40+22,911,181,161,201,111,11ON N2MULTEFM - 109.600MULTN220 21,61 19-+32,111,811,741,821,571,78ON N2MULTEFM 1,90 33.400MULTN230 22,61 --/-----ON NMMYPKE 0,27 -MYPKN130 13,00 4-=0,570,530,570,520,52ON NMNTCOE - 1.581.000NTCON420 42,00 --/-----ON NMNTCOE 0,49 -NTCON430 43,00 1-=0,500,500,500,500,50ON NMNTCOE - 1.000NTCON450 45,00 2-=1,081,081,081,081,08ON NMNTCOE - 1.581.000NTCON460 46,00 --/-----ON NMNTCOE 1,50 -NTCON465 46,50 150,81+33,331,081,151,301,081,19ON NMNTCOE 1,08 7.000NTCON470 47,00 10,80+24,611,621,621,621,621,62ON NMNTCOE 1,69 200NTCON480 48,00 4--43,030,901,331,770,901,77ON NMNTCOE - 2.000NTCON485 48,50 -2,10/-----ON NMNTCOE - -NTCON510 51,00


B156



EXERC. -0,57/-----ON NMNTCOE - -NTCON520 52,00 10,56-1,634,204,204,204,204,20ON NMNTCOE - 100NTCON530 53,00 4-+2,71,901,851,901,701,70ON NMNTCOEFM 2,10 1.600NTCON490 49,00 4-+9,222,252,392,632,252,52ON NMNTCOEFM - 9.000NTCON500 50,00 -0,01/-----ON NMPCARE 0,45 -PCARN650 65,00 3-=0,800,800,800,800,80ON NMPCARE - 2.300PCARN690 69,00 3-+8,421,031,041,081,031,08ON NMPCARE 1,15 1.500PCARN700 70,00 -0,93/-----ON NMPCARE - -PCARN710 71,00 10,20+12,382,362,362,362,362,36ON NMPCARE - 1.000PCARN740 74,00 50-+5,262,602,672,762,592,65ON NMPCAREFM - 40.700PCARN750 75,00 3-+20,763,143,003,142,722,72ON NMPCAREFM - 2.100PCARN760 76,00 52-+9,853,683,763,903,213,21ON NMPCAREFM - 42.800PCARN770 77,00 5--4,393,704,114,363,704,36ON NMPCAREFM - 3.500PCARN780 78,00 -0,05/-----ON N2PETRE - -PETRN210 21,00 -0,02/-----ON N2PETRE - -PETRN230 23,00 40,15+38,460,180,190,210,180,21ON N2PETRE - 23.400PETRN240 24,00 10-+34,780,310,300,310,280,29ON N2PETRE - 29.500PETRN250 25,00 170,60+42,590,770,690,770,590,60ON N2PETRE 1,00 22.400PETRN270 27,00 641,09+52,171,051,061,100,930,93ON N2PETRE - 47.400PETRN280 28,00 80,92+50,481,551,501,551,471,47ON N2PETRE - 25.100PETRN290 29,00 22,11+37,92,112,122,132,112,13ON N2PETRE - 1.100PETRN30 30,00 100,01+75,723,623,323,703,283,28ON N2PETRE - 73.300PETRN32 32,00 9-=0,010,010,010,010,01PN N2PETRE 0,01 38.000PETRN105 10,50 5-=0,010,010,010,010,01PN N2PETRE 0,01 34.400PETRN127 12,75 210,01+1000,020,010,020,010,02PN N2PETRE 0,02 132.400PETRN130 13,00 27-=0,010,010,020,010,02PN N2PETRE 0,01 170.500PETRN134 11,50 350,01=0,020,010,020,010,02PN N2PETRE 0,02 108.400PETRN135 13,50 190,01-500,010,020,030,010,02PN N2PETRE 0,03 355.900PETRN14 14,50 510,02+500,030,020,030,020,02PN N2PETRE 0,03 450.000PETRN15 15,50 740,01=0,020,010,030,010,02PN N2PETRE 0,02 675.200PETRN150 15,00 60,04+250,050,050,060,040,05PN N2PETRE 0,06 18.800PETRN158 18,50 980,03=0,030,020,040,020,03PN N2PETRE 0,04 243.700PETRN159 16,00 420,02-250,030,030,060,020,03PN N2PETRE 0,06 153.500PETRN16 16,75 350,02=0,030,030,040,030,03PN N2PETRE 0,03 111.800PETRN165 16,50 -0,02/-----PN N2PETRE 0,10 -PETRN169 18,75 190,04=0,050,050,070,050,05PN N2PETRE 0,05 87.800PETRN179 19,25 170,03=0,050,040,050,040,05PN N2PETRE - 50.000PETRN18 18,25 390,04=0,050,050,090,040,09PN N2PETRE 0,05 81.300PETRN181 19,00 460,05+37,50,110,090,110,090,10PN N2PETRE 0,12 61.800PETRN184 21,50 140,06+33,330,080,070,080,070,07PN N2PETRE 0,12 96.400PETRN186 20,25 70,06=0,060,060,070,050,07PN N2PETRE 0,07 17.800PETRN189 19,75 80,05+28,570,090,080,090,070,07PN N2PETRE 0,10 46.700PETRN193 20,75 240,05-37,50,050,050,060,050,06PN N2PETRE - 34.200PETRN194 19,50 390,06-12,50,070,080,090,070,08PN N2PETRE 0,15 98.200PETRN198 21,00 100,03+250,100,090,100,080,09PN N2PETRE 0,12 20.300PETRN199 21,25 1300,05-16,660,050,070,100,050,09PN N2PETRE 0,07 401.000PETRN200 20,00 90,07+14,280,080,070,080,070,07PN N2PETRE 0,17 25.700PETRN201 20,50 120,05+33,330,120,100,120,090,09PN N2PETRE - 71.400PETRN204 21,75 500,12+55,550,140,130,140,120,12PN N2PETRE 0,15 140.900PETRN206 22,25 1270,11+44,440,130,120,130,110,11PN N2PETRE 0,14 251.600PETRN211 22,00 2740,13+400,140,120,140,120,12PN N2PETRE 0,15 319.600PETRN214 22,50 1200,24+55,550,280,250,290,200,20PN N2PETRE 0,30 361.700PETRN218 24,25 260,13+500,150,140,160,120,12PN N2PETRE 5,00 60.700PETRN226 22,75 2180,21+71,420,360,310,360,240,25PN N2PETRE 0,42 367.600PETRN228 24,75 450,18+35,710,190,170,190,140,15PN N2PETRE - 75.800PETRN231 23,25 1690,29+63,150,310,290,320,230,23PN N2PETRE 0,60 288.900PETRN233 24,50 540,15+42,850,200,180,210,150,15PN N2PETRE 0,23 122.300PETRN234 23,50 1270,23+62,960,440,390,440,310,32PN N2PETRE 0,53 272.500PETRN236 25,25


B157



EXERC. 970,21+43,750,230,210,230,170,18PN N2PETRE 1,00 197.000PETRN237 23,75 2790,40+750,490,460,510,350,35PN N2PETRE 0,50 682.100PETRN241 25,50 2340,68+76,920,690,580,700,450,45PN N2PETRE 0,94 585.400PETRN244 26,25 2580,79+700,850,770,870,600,62PN N2PETRE 1,00 592.100PETRN254 26,75 2150,52+83,870,570,490,570,380,39PN N2PETRE 0,57 335.600PETRN256 25,75 2891,16+70,661,281,101,290,891,02PN N2PETRE 1,30 490.700PETRN261 27,75 2300,59+750,770,700,780,440,50PN N2PETRE 0,77 650.000PETRN265 26,50 991,03+68,851,030,921,070,730,83PN N2PETRE 1,12 299.900PETRN266 27,25 7241,16+70,581,161,011,180,800,82PN N2PETRE 1,27 1.347.100PETRN271 27,50 7821,64+88,761,681,511,691,211,21PN N2PETRE 1,75 1.435.300PETRN284 28,50 4022,23+56,162,282,052,301,671,67PN N2PETRE 2,49 582.900PETRN288 29,50 550,70+18,813,223,543,723,213,36PN N2PETRE - 52.200PETRN294 31,50 900,70+55,622,492,222,501,861,86PN N2PETRE 3,00 198.000PETRN296 29,75 4152,90+46,792,982,593,032,352,43PN N2PETRE 3,35 586.000PETRN301 30,50 302,17+48,163,633,453,633,283,28PN N2PETRE 4,50 49.200PETRN306 31,25 20,01+26,584,003,984,003,983,98PN N2PETRE - 1.200PETRN317 31,75 4-+27,144,454,404,574,374,37PN N2PETRE - 25.200PETRN324 32,50 -2,50/-----PN N2PETRE - -PETRN331 33,25 30,05+33,755,355,345,355,305,30PN N2PETRE - 24.200PETRN334 33,50 6-+23,045,825,865,915,825,91PN N2PETRE 6,88 1.700PETRN339 34,00 -4,95/-----PN N2PETRE - -PETRN341 34,25 63,00+15,166,916,896,916,736,80PN N2PETRE - 39.500PETRN350 35,00 1-+11,258,908,908,908,908,90PN N2PETRE - 10.000PETRN361 37,00 1-=9,369,369,369,369,36PN N2PETRE - 100PETRN379 38,00 210,35+11,2210,4010,3910,4010,3510,35PN N2PETRE - 2.100PETRN386 38,75 -0,02/-----PN N2PETRE - -PETRN399 40,00 1-=13,0013,0013,0013,0013,00PN N2PETRE - 1.200PETRN411 41,25 5140,16+54,540,170,150,170,130,15PN N2PETREFM 0,17 1.947.900PETRN229 23,00 3780,26+58,820,270,220,270,190,20PN N2PETREFM 0,27 861.700PETRN239 24,00 6550,59+66,660,650,540,650,400,40PN N2PETREFM 0,64 1.451.800PETRN246 26,00 8400,38+37,930,400,340,400,280,31PN N2PETREFM 0,40 1.937.300PETRN249 25,00 1.0300,97+78,180,980,850,980,660,72PN N2PETREFM 0,98 3.435.400PETRN269 27,00 1.2381,19+63,091,371,201,420,981,07PN N2PETREFM 1,37 3.795.500PETRN276 28,00 1.2471,79+64,71,961,782,011,421,50PN N2PETREFM 2,00 5.937.800PETRN281 29,00 1.0742,46+52,62,642,362,691,901,90PN N2PETREFM 2,64 2.865.200PETRN299 30,00 2273,79+36,244,213,974,273,443,54PN N2PETREFM - 2.479.200PETRN320 32,00 2812,04+31,875,134,815,164,294,31PN N2PETREFM - 4.503.600PETRN329 33,00 3352,70+44,063,403,063,432,662,66PN N2PETREFM 3,50 2.213.000PETRN731 31,00 10,10+7,140,450,450,450,450,45ON NMPETZE 0,48 100PETZN175 17,47 -0,10/-----ON NMPETZE - -PETZN220 21,97 -0,01/-----PN N2POMOE - -POMON230 2,28 --/-----PN N2POMOE 0,40 -POMON270 2,68 --/-----ON NMPRIOE 1,00 -PRION360 36,00 --/-----ON NMPRIOE 1,01 -PRION560 56,00 -0,06/-----ON NMPRIOE 0,97 -PRION600 60,00 3-=1,601,561,601,441,44ON NMPRIOE - 2.500PRION640 64,00 71,80+16,52,332,312,912,002,00ON NMPRIOE 2,80 7.300PRION680 68,00 --/-----ON NMPRIOE 4,95 -PRION700 70,00 -0,05/-----ON NMPRIOE 4,50 -PRION720 72,00 5-+29,625,254,955,254,214,21ON NMPRIOE 7,00 1.900PRION740 74,00 -0,10/-----ON NMPRIOE - -PRION760 76,00 10,10+17,036,326,326,326,326,32ON NMPRIOE - 100PRION780 78,00 1-+28,579,009,009,009,009,00ON NMPRIOE - 1.000PRION800 80,00 --/-----ON NMPSSAE 0,50 -PSSAN425 42,52 1--55,270,720,720,720,720,72ON NMPSSAE 1,60 200PSSAN465 46,52 2-+7,60,990,990,990,990,99ON NMPSSAE - 5.000PSSAN475 47,52 -0,20/-----ON NMQUALE - -QUALN345 34,40 1--10,862,382,382,382,382,38ON NMQUALE - 600QUALN350 34,90


B158



EXERC. 15--2,380,820,831,150,820,98ON NMQUALEFM 0,95 30.400QUALN320 31,90 30,50-12,321,281,321,501,281,50ON NMQUALEFM - 2.700QUALN330 32,90 6--61,530,100,120,140,100,14ON NMRADLE - 6.500RADLN220 21,98 --/-----ON NMRADLE 0,27 -RADLN225 22,48 50,13-34,370,210,170,210,150,19ON NMRADLE 0,44 1.300RADLN230 22,98 20,22-420,290,260,290,250,25ON NMRADLE - 1.600RADLN235 23,48 29--16,390,510,490,540,440,54ON NMRADLE - 13.100RADLN245 24,48 480,33-19,510,330,360,440,320,44ON NMRADLEFM 0,40 27.500RADLN240 23,98 280,24-13,040,600,600,730,520,73ON NMRADLEFM 0,75 17.100RADLN250 24,98 990,40-11,51,000,961,220,901,20ON NMRADLEFM - 155.300RADLN260 25,98 1--16,660,100,100,100,100,10ON NMRAILE 0,10 900RAILN165 16,50 -0,05/-----ON NMRAILE 0,09 -RAILN170 17,00 40,07+9,090,120,120,130,120,13ON NMRAILE 0,11 20.000RAILN175 17,50 1100,10=0,120,110,120,110,11ON NMRAILE 0,30 113.900RAILN180 18,00 500,14-150,170,200,220,150,18ON NMRAILE 0,19 85.500RAILN185 18,50 1180,19-23,070,200,240,280,200,27ON NMRAILE 0,30 109.100RAILN190 19,00 4--14,280,540,600,690,540,60ON NMRAILE 0,72 5.500RAILN205 20,50 --/-----ON NMRAILE 1,70 -RAILN215 21,50 -0,10/-----ON NMRAILE - -RAILN220 22,00 -1,00/-----ON NMRAILE - -RAILN225 22,50 1--18,332,852,852,852,852,85ON NMRAILE - 500RAILN240 24,00 14--23,680,290,350,420,280,42ON NMRAILEFM 0,58 43.000RAILN195 19,50 230,37-18,860,430,410,510,380,51ON NMRAILEFM 0,60 15.800RAILN200 20,00 150,25-23,460,750,891,020,721,02ON NMRAILEFM 0,94 49.600RAILN210 21,00 --/-----PN N1RAPTE 0,20 -RAPTN120 12,00 --/-----PN N1RAPTE 0,36 -RAPTN130 13,00 -0,01/-----ON NMRENTE - -RENTN529 52,93 70,01-68,830,240,270,300,240,30ON NMRENTE 1,30 2.200RENTN570 56,93 10,10+28,20,500,500,500,500,50ON NMRENTE - 500RENTN600 59,93 20,25+540,770,560,770,500,50ON NMRENTE - 1.300RENTN610 60,93 150,35+118,750,700,931,140,700,80ON NMRENTE 0,75 2.600RENTN620 61,93 10,31=0,800,800,800,800,80ON NMRENTE - 2.000RENTN630 62,93 -0,20/-----ON NMRENTE - -RENTN640 63,93 6-+31,571,251,351,601,001,00ON NMRENTE - 18.400RENTN650 64,93 2-+3,441,501,491,501,351,35ON NMRENTE 3,50 10.300RENTN660 65,93 100,59+105,551,851,562,301,051,05ON NMRENTE 2,00 12.800RENTN670 66,93 46--1,861,581,623,201,551,81ON NMRENTE - 36.200RENTN680 67,93 11-+502,192,022,191,531,53ON NMRENTE 3,20 5.500RENTN690 68,93 48-+93,253,153,033,271,891,89ON NMRENTE - 40.800RENTN700 69,93 3-+76,843,363,353,363,353,35ON NMRENTE - 3.000RENTN710 70,93 2-+98,684,534,514,534,504,50ON NMRENTEFM - 10.000RENTN720 71,93 3-=5,155,446,075,126,07ON NMRENTEFM - 15.000RENTN730 72,93 3-=5,826,146,815,796,81ON NMRENTEFM - 15.000RENTN740 73,93 2-=5,646,617,595,647,59ON NMRENTEFM - 10.000RENTN749 74,93 -0,01/-----UNT SANBE /EJ - -SANBN330 32,62 -0,01/-----UNT SANBE /EJ - -SANBN335 33,12 -0,01/-----UNT SANBE /EJ - -SANBN350 34,62 -0,01/-----UNT SANBE /EJ - -SANBN357 35,62 -0,01/-----UNT SANBE /EJ - -SANBN362 36,12 -0,01/-----UNT SANBE /EJ - -SANBN367 36,62 -0,01/-----UNT SANBE /EJ - -SANBN372 37,12 1-+1000,020,020,020,020,02UNT SANBEE /E 0,03 4.000SANBN285 28,12 1--14,280,300,300,300,300,30UNT SANBEE /E 0,40 500SANBN377 37,62 2-=0,630,590,630,570,57UNT SANBEE /E - 4.500SANBN397 39,62 2-+200,720,710,720,700,70UNT SANBEE /E - 2.200SANBN402 40,12 2--21,730,900,870,900,650,65UNT SANBEE /E - 2.200SANBN412 41,12 7-+20,91,331,311,331,271,27UNT SANBEE /E - 4.100SANBN422 42,12 9-+46,081,681,361,681,201,20UNT SANBEE /E 1,81 8.300SANBN430 43,12


B159



EXERC. 3-+1,442,111,982,111,851,85UNT SANBEE FM/E - 1.400SANBN440 44,12 1--4,553,143,143,143,143,14UNT SANBEE FM/E 3,48 15.000SANBN460 46,12 1-=0,100,100,100,100,10UNT N2SAPRE - 100SAPRN200 19,59 1-=0,140,140,140,140,14UNT N2SAPRE - 2.000SAPRN210 20,59 30,12-19,350,250,240,250,210,21UNT N2SAPRE 0,25 39.000SAPRN220 21,59 40,09-7,890,350,390,410,350,40UNT N2SAPRE 0,39 11.800SAPRN230 22,59 220,65-200,720,770,850,680,85UNT N2SAPRE 0,80 15.100SAPRN240 23,59 221,17-15,821,171,271,390,911,38UNT N2SAPRE - 32.600SAPRN250 24,59 4-=5,805,805,825,805,82UNT N2SAPRE - 50.100SAPRN300 29,59 -0,01/-----ON NMSBSPE - -SBSPN380 38,00 20,35-38,460,400,400,400,400,40ON NMSBSPE 0,75 300SBSPN400 40,00 56--250,930,971,280,931,06ON NMSBSPE 1,15 42.400SBSPN415 41,50 56-+21,531,561,661,381,59ON NMSBSPE - 42.600SBSPN425 42,50 4--18,411,951,941,951,901,90ON NMSBSPE - 9.900SBSPN435 43,50 52,08-6,252,252,222,402,152,40ON NMSBSPE - 2.300SBSPN440 44,00 82,00-16,232,892,132,891,471,47ON NMSBSPE - 1.100SBSPN445 44,50 52,70+23,052,893,052,883,00ON NMSBSPE 3,50 13.500SBSPN450 45,00 10,22+5,693,713,713,713,713,71ON NMSBSPE - 200SBSPN455 45,50 671,50-16,443,763,904,013,603,95ON NMSBSPE 4,40 62.400SBSPN460 46,00 -2,40/-----ON NMSBSPE - -SBSPN470 47,00 2--7,0511,2011,2111,2511,2011,25ON NMSBSPE - 2.600SBSPN540 54,00 140,86-7,210,900,951,080,861,00ON NMSBSPEFM 0,92 17.100SBSPN410 41,00 251,25-9,421,251,231,451,211,38ON NMSBSPEFM 1,44 62.600SBSPN420 42,00 341,60-14,141,761,812,001,632,00ON NMSBSPEFM 2,00 38.600SBSPN430 43,00 2--63,820,170,170,180,170,18ON NMSEERE 0,19 5.100SEERN138 13,74 1--9,090,500,500,500,500,50ON NMSMLSE 0,60 100SMLSN210 20,63 --/-----ON NMSMLSE 1,85 -SMLSN240 23,63 3-+31,140,800,730,800,720,73ON NMSMLSEFM - 11.100SMLSN220 21,63 1-+29,671,181,181,181,181,18ON NMSMLSEFM - 200SMLSN230 22,63 --/-----ON NMSMTOE 1,02 -SMTON300 30,00 -0,08/-----ON NMSTBPE - -STBPN530 5,30 -0,02/-----UNT N2SULAE /EJ 0,44 -SULAN378 37,71 3-+17,771,061,061,101,031,03UNT N2SULAEE /E 1,34 800SULAN408 40,71 7-+26,660,760,710,770,620,67UNT N2SULAEE /E 0,98 5.276SULAN415 39,71 2-+24,781,461,411,461,361,36UNT N2SULAEE /E - 800SULAN418 41,71 1--11,452,012,012,012,012,01UNT N2SULAEE /E - 300SULAN428 42,71 -0,01/-----ON NMSUZBE /AT - -SUZBN420 42,04 -0,01/-----ON NMSUZBE /AT - -SUZBN425 42,54 -0,01/-----ON NMSUZBE /AT - -SUZBN430 43,04 -0,01/-----ON NMSUZBE /AT - -SUZBN435 43,54 -0,11/-----ON NMSUZBE /AT 0,22 -SUZBN450 45,04 -0,08/-----ON NMSUZBE /AT - -SUZBN455 45,54 -0,12/-----ON NMSUZBE /AT - -SUZBN475 47,54 -0,05/-----ON NMSUZBE /AT - -SUZBN502 50,29 -0,45/-----ON NMSUZBE /AT - -SUZBN522 52,29 2--250,120,120,160,120,16ON NMSUZBEE /A - 2.500SUZBN445 44,54 10,20-59,090,270,270,270,270,27ON NMSUZBEE /A - 100SUZBN490 49,04 2--34,540,360,420,480,360,48ON NMSUZBEE /A - 2.000SUZBN495 49,54 40,01-29,410,480,490,500,480,49ON NMSUZBEE /A - 2.400SUZBN512 51,29 3-+23,40,580,510,580,490,49ON NMSUZBEE /A - 400SUZBN517 51,79 10,39-29,410,720,720,720,720,72ON NMSUZBEE /A 1,20 600SUZBN532 53,29 20,30-280,900,951,000,901,00ON NMSUZBEE /A - 200SUZBN542 54,29 3--24,351,181,041,181,011,01ON NMSUZBEE /A 3,70 11.500SUZBN552 55,29 10--26,221,351,391,421,151,39ON NMSUZBEE /A 1,65 81.700SUZBN562 56,29 30,50-39,021,251,281,501,251,50ON NMSUZBEE /A - 800SUZBN567 56,79 15--25,331,651,521,661,421,64ON NMSUZBEE /A 2,20 84.400SUZBN572 57,29 1--22,973,623,623,623,623,62ON NMSUZBEE /A - 100SUZBN620 62,29 13,30-12,193,603,603,603,603,60ON NMSUZBEE /A - 100SUZBN632 63,29


B160



EXERC. 24,72-23,585,125,225,325,125,32ON NMSUZBEE /A - 200SUZBN652 65,29 3--31,951,811,771,901,601,90ON NMSUZBEFM - 3.000SUZBN582 58,29 1151,84-24,522,372,132,411,902,16ON NMSUZBEFM 2,40 117.300SUZBN592 59,29 212,52-28,492,612,432,802,252,68ON NMSUZBEFM 3,50 54.100SUZBN602 60,29 662,00-19,073,313,043,502,653,31ON NMSUZBEFM - 82.400SUZBN610 61,29 -0,01/-----UNT N2TAEEE - -TAEEN283 28,24 --/-----UNT N2TAEEE 0,60 -TAEEN303 30,24 -0,02/-----UNT N2TAEEE 0,25 -TAEEN308 30,74 -0,04/-----UNT N2TAEEE 0,20 -TAEEN313 31,24 1--27,50,290,290,290,290,29UNT N2TAEEE 0,38 200TAEEN323 32,24 1-+31,250,630,630,630,630,63UNT N2TAEEE - 1.000TAEEN333 33,24 70,15+250,200,200,220,160,22UNT N2TAEEEFM 0,25 1.000TAEEN318 31,74 40,30-7,890,350,380,460,350,46UNT N2TAEEEFM 0,44 5.300TAEEN328 32,74 50,50+9,210,830,830,890,720,86UNT N2TAEEEFM 0,89 1.100TAEEN338 33,74 3-+3,811,361,331,361,291,29UNT N2TAEEEFM - 10.200TAEEN348 34,74 --/-----UNT N2TIETE 0,08 -TIETN147 14,77 10,07=0,130,130,130,130,13UNT N2TIETE 0,49 1.000TIETN157 15,77 -0,21/-----UNT N2TIETE 0,30 -TIETN167 16,77 1--57,440,200,200,200,200,20ON NMTIMSE 0,50 5.000TIMSN130 12,80 2-+8,330,390,390,390,390,39ON NMTIMSEFM - 17.000TIMSN135 13,30 3--1,880,520,510,540,510,54ON NMTIMSEFM - 265.000TIMSN140 13,80 --/-----ON NMTOTSE 0,42 -TOTSN254 25,42 11,20-6,661,401,401,401,401,40ON NMTOTSE - 100TOTSN285 28,42 4-+400,140,130,140,130,13ON NMUGPAE - 8.000UGPAN182 18,26 --/-----ON NMUGPAE 0,28 -UGPAN185 18,51 -0,01/-----ON NMUGPAE - -UGPAN195 19,51 5--7,890,350,300,350,290,29ON NMUGPAE 0,36 1.400UGPAN197 19,76 3-+17,640,400,400,420,400,42ON NMUGPAE - 3.400UGPAN205 20,26 1--9,80,460,460,460,460,46ON NMUGPAE 1,00 300UGPAN207 20,76 1-+200,960,960,960,960,96ON NMUGPAE - 1.000UGPAN222 22,26 110,22+12,320,820,820,890,820,84ON NMUGPAEFM 0,99 11.500UGPAN217 21,76 51,07+17,521,141,181,271,141,25ON NMUGPAEFM - 4.900UGPAN227 22,76 2-+34,132,242,352,472,242,47ON NMUGPAEFM - 1.000UGPAN247 24,76 -0,03/-----PNA N1USIME 0,18 -USIMN100 10,00 -0,01/-----PNA N1USIME - -USIMN110 11,00 -0,05/-----PNA N1USIME - -USIMN112 11,25 2-+37,50,110,110,110,110,11PNA N1USIME 0,12 3.500USIMN115 11,50 150,01+400,140,140,150,130,13PNA N1USIME 0,40 14.100USIMN117 11,75 170,02+16,660,140,140,170,130,13PNA N1USIME 0,19 26.200USIMN120 12,00 1-+26,660,190,190,190,190,19PNA N1USIME - 15.000USIMN122 12,25 100,08+57,140,220,210,220,180,18PNA N1USIME 0,23 26.700USIMN125 12,50 80,10+500,270,260,270,190,19PNA N1USIME - 36.500USIMN127 12,75 410,19+650,330,300,330,220,22PNA N1USIME 0,88 114.700USIMN130 13,00 10-+27,580,370,380,390,360,39PNA N1USIME 0,39 18.300USIMN132 13,25 380,24+64,280,460,390,470,340,34PNA N1USIME 0,44 64.100USIMN135 13,50 270,20+45,710,510,500,540,400,40PNA N1USIME 0,68 38.000USIMN137 13,75 670,40+43,90,590,580,650,460,47PNA N1USIME 0,60 95.600USIMN140 14,00 250,50+45,830,700,670,720,480,48PNA N1USIME 0,90 36.800USIMN142 14,25 390,20+43,630,790,740,840,580,58PNA N1USIME - 123.700USIMN145 14,50 260,80+42,180,910,870,950,700,70PNA N1USIME - 36.500USIMN147 14,75 7-+45,231,221,141,221,001,00PNA N1USIME - 15.800USIMN152 15,25 20,01+32,431,471,461,471,451,45PNA N1USIME - 600USIMN157 15,75 61,00+16,862,011,912,051,791,79PNA N1USIME - 3.800USIMN165 16,50 3-+22,152,152,122,151,971,97PNA N1USIME - 1.400USIMN167 16,75 8-+22,72,272,382,412,152,15PNA N1USIME - 14.700USIMN170 17,00 -2,80/-----PNA N1USIME - -USIMN180 18,00 12,80+43,473,303,303,303,303,30PNA N1USIME - 100USIMN185 18,50 --/-----PNA N1USIME 0,17 -USIMN980 9,80


B161



EXERC. 10,03+233,330,100,100,100,100,10PNA N1USIME 0,10 500USIMN990 9,90 610,95+41,331,061,021,120,830,83PNA N1USIMEFM 1,05 321.400USIMN150 15,00 631,10+34,691,321,281,401,051,05PNA N1USIMEFM 1,35 456.000USIMN155 15,50 340,95+30,71,661,561,701,301,30PNA N1USIMEFM 1,97 464.500USIMN160 16,00 189,49+22,9512,0011,5412,0010,5011,16ON NMVALEE - 3.100VALEN102 106,24 145,00+29,0611,1010,5611,209,109,10ON NMVALEE - 3.100VALEN103 103,24 1-+17,1211,8311,8311,8311,8311,83ON NMVALEE - 2.500VALEN105 105,24 2-+12,7713,2413,2713,4613,2413,46ON NMVALEE - 17.600VALEN107 107,24 325,16+15,0826,7026,5726,7025,1526,16ON NMVALEE - 3.000VALEN120 120,24 570,02=0,020,020,030,010,03ON NMVALEE 0,03 174.900VALEN422 39,99 30,02+500,030,030,030,030,03ON NMVALEE 0,06 19.000VALEN437 42,74 10,02=0,020,020,020,020,02ON NMVALEE 0,03 100VALEN440 41,74 50,03+33,330,040,030,040,030,04ON NMVALEE 0,04 11.700VALEN47 45,49 80,02=0,030,030,030,030,03ON NMVALEE 0,04 34.200VALEN470 44,74 30,03-16,660,050,040,050,040,04ON NMVALEE 0,05 800VALEN497 49,74 -0,03/-----ON NMVALEE 0,06 -VALEN522 52,24 -0,02/-----ON NMVALEE 0,07 -VALEN525 50,24 30,04+200,060,040,060,040,04ON NMVALEE 0,06 6.500VALEN530 50,74 70,05+400,070,050,070,050,05ON NMVALEE 0,07 17.500VALEN532 53,24 -0,04/-----ON NMVALEE 0,06 -VALEN540 51,74 10,04+200,060,060,060,060,06ON NMVALEE 0,06 4.000VALEN550 52,74 50,07=0,070,070,080,070,07ON NMVALEE 0,08 39.300VALEN552 55,24 -0,02/-----ON NMVALEE - -VALEN557 55,74 40,05+200,060,060,070,060,07ON NMVALEE 0,07 3.500VALEN56 53,74 -0,02/-----ON NMVALEE - -VALEN562 56,24 20,04=0,070,060,070,060,06ON NMVALEE 0,08 5.400VALEN565 54,24 20,03-37,50,050,040,050,040,04ON NMVALEE 0,08 5.200VALEN570 54,74 -0,02/-----ON NMVALEE - -VALEN582 58,24 -0,02/-----ON NMVALEE - -VALEN587 58,74 -0,03/-----ON NMVALEE - -VALEN590 56,74 -0,02/-----ON NMVALEE - -VALEN592 59,24 -0,03/-----ON NMVALEE 0,50 -VALEN595 57,24 -0,02/-----ON NMVALEE - -VALEN600 57,74 30,02=0,090,090,110,090,11ON NMVALEE - 11.000VALEN602 60,24 -0,03/-----ON NMVALEE - -VALEN612 61,24 -0,06/-----ON NMVALEE - -VALEN617 61,74 -0,02/-----ON NMVALEE - -VALEN620 59,74 20,04=0,150,140,150,140,14ON NMVALEE - 2.800VALEN627 62,74 -0,05/-----ON NMVALEE - -VALEN630 60,74 10,06=0,190,190,190,190,19ON NMVALEE - 100VALEN632 63,24 10,05=0,260,260,260,260,26ON NMVALEE 0,32 500VALEN645 62,24 10,01=0,180,180,180,180,18ON NMVALEE - 1.000VALEN647 64,74 90,01+200,180,180,220,160,16ON NMVALEE - 21.000VALEN657 65,74 210,05+14,280,160,150,190,140,19ON NMVALEE - 60.300VALEN660 63,74 1-+31,250,210,210,210,210,21ON NMVALEE - 600VALEN662 66,24 -0,06/-----ON NMVALEE - -VALEN665 64,24 40,17+17,640,200,210,220,190,19ON NMVALEE - 700VALEN667 66,74 3-+13,330,170,170,180,170,18ON NMVALEE - 16.000VALEN675 65,24 10,05+10,520,210,210,210,210,21ON NMVALEE - 100VALEN677 67,74 -0,17/-----ON NMVALEE - -VALEN682 68,24 80,05=0,240,240,250,240,24ON NMVALEE - 69.400VALEN687 68,74 7-+23,80,260,260,270,220,22ON NMVALEE - 62.800VALEN692 69,24 360,05+29,410,220,200,230,190,20ON NMVALEE - 33.800VALEN695 67,24 50,20+22,720,270,270,280,240,24ON NMVALEE - 46.400VALEN697 69,74 390,28+30,430,300,280,320,230,23ON NMVALEE 0,42 117.400VALEN702 70,24 8-+250,300,300,320,250,25ON NMVALEE 0,52 43.500VALEN707 70,74 140,01+280,320,310,340,270,27ON NMVALEE - 12.900VALEN712 71,24 6-+38,460,360,330,380,290,29ON NMVALEE 0,40 22.300VALEN717 71,74


B162



EXERC. 12-+40,740,380,320,390,300,31ON NMVALEE 0,99 31.800VALEN722 72,24 90,15+42,850,400,350,400,310,31ON NMVALEE - 7.800VALEN727 72,74 60,40+31,250,420,410,420,400,40ON NMVALEE - 35.200VALEN732 73,24 20,40+22,580,380,380,380,380,38ON NMVALEE 0,48 2.000VALEN737 73,74 20,05+14,280,480,480,490,480,49ON NMVALEE - 5.600VALEN742 74,24 200,29+54,280,540,500,540,490,54ON NMVALEE 0,60 41.800VALEN747 74,74 73-+41,020,550,540,580,520,53ON NMVALEE 2,00 154.700VALEN752 75,24 310,25+47,50,590,580,630,560,59ON NMVALEE 0,80 72.400VALEN757 75,74 27-+38,630,610,570,650,490,49ON NMVALEE 0,65 66.600VALEN762 76,24 430,25+34,780,620,640,700,510,51ON NMVALEE - 94.400VALEN767 76,74 580,40+480,740,690,750,550,55ON NMVALEE - 126.900VALEN772 77,24 780,76+500,810,720,810,560,56ON NMVALEE 0,84 173.400VALEN777 77,74 1010,54+48,140,800,780,860,600,60ON NMVALEE 0,85 208.300VALEN782 78,24 1100,75+54,090,940,880,970,670,67ON NMVALEE 0,99 178.600VALEN792 79,24 2220,95+501,050,971,110,760,76ON NMVALEE 1,10 358.900VALEN802 80,24 1430,80+54,661,161,111,180,790,79ON NMVALEE 1,38 318.100VALEN810 80,74 1131,34+52,941,301,191,330,931,00ON NMVALEE 1,57 180.700VALEN817 81,74 820,85+55,11,521,381,520,980,98ON NMVALEE 1,53 120.700VALEN827 82,74 701,30+51,921,581,511,611,041,04ON NMVALEE - 193.000VALEN832 83,24 1431,50+51,781,701,601,711,211,24ON NMVALEE 1,80 150.300VALEN840 83,74 1831,70+33,851,701,821,951,361,40ON NMVALEE 1,95 262.000VALEN847 84,74 1711,03+54,132,051,962,081,481,48ON NMVALEE 2,05 416.100VALEN852 85,24 1881,95+50,342,212,042,221,511,51ON NMVALEE 2,16 404.000VALEN860 85,74 2891,65+50,62,502,042,501,671,67ON NMVALEE 2,50 1.200.200VALEN867 86,74 1011,85+53,82,632,392,631,881,93ON NMVALEE 2,63 88.400VALEN872 87,24 2102,60+55,882,652,522,801,711,71ON NMVALEE 2,84 345.500VALEN877 87,74 1481,82+55,093,353,143,352,392,43ON NMVALEE 3,50 448.200VALEN892 89,24 1593,00+62,53,513,183,522,512,58ON NMVALEE 3,59 213.200VALEN900 89,74 1972,60+48,23,723,293,732,682,72ON NMVALEE 3,70 399.200VALEN902 90,24 4713,87+37,943,893,854,152,953,06ON NMVALEE 4,14 645.000VALEN912 91,24 2-+9,969,058,989,058,898,89ON NMVALEE - 7.000VALEN94 102,24 1121,64+39,4410,119,5710,157,988,01ON NMVALEEFM 10,43 800.200VALEN101 101,24 1.1804,14+47,984,413,934,413,013,01ON NMVALEEFM 4,44 2.850.300VALEN920 91,74 6852,50+52,945,204,565,203,723,72ON NMVALEEFM 5,20 481.300VALEN932 93,24 3225,01+37,265,015,025,393,854,11ON NMVALEEFM 5,40 578.700VALEN937 93,74 1493,52+44,416,215,826,214,584,58ON NMVALEEFM 6,30 622.200VALEN952 95,24 2115,00+43,976,456,077,144,814,81ON NMVALEEFM 6,80 709.500VALEN960 95,74 1493,50+42,57,416,847,415,135,62ON NMVALEEFM 7,56 549.800VALEN972 97,24 946,00+41,837,737,107,735,845,99ON NMVALEEFM - 384.400VALEN980 97,74 967,05+41,368,688,208,696,656,65ON NMVALEEFM 10,34 408.500VALEN992 99,24 787,00+39,629,028,469,057,107,10ON NMVALEEFM - 607.600VALEN997 99,74 -0,04/-----ON VIVTE - -VIVTN348 33,96 -0,01/-----ON VIVTE - -VIVTN378 36,96 4--280,360,340,360,320,36ON VIVTE 0,36 700VIVTN425 41,46 50,40-7,840,470,450,480,440,45ON VIVTE 0,49 1.100VIVTN430 41,96 1--8,330,550,550,550,550,55ON VIVTE 0,80 100VIVTN435 42,46 30,25-9,090,800,960,970,800,97ON VIVTE 0,90 6.500VIVTN445 43,46 3--11,531,151,181,211,111,11ON VIVTE - 800VIVTN455 44,46 11,50-11,012,102,102,102,102,10ON VIVTE - 1.000VIVTN470 45,96 4--15,662,532,502,532,452,45ON VIVTE - 7.500VIVTN480 46,96 1-=10,5510,5510,5510,5510,55ON VIVTE - 500VIVTN563 55,46 40,64-18,750,650,770,800,650,80ON VIVTEFM 0,73 1.200VIVTN440 42,96 100,97-17,240,960,961,320,941,19ON VIVTEFM 1,08 16.400VIVTN450 43,96 4--7,181,421,371,431,361,40ON VIVTEFM - 1.900VIVTN460 44,96 510,03+250,050,040,050,040,04ON NMVVARE 0,04 137.100VVARN100 10,00 10,01=0,100,100,100,100,10ON NMVVARE - 10.000VVARN102 10,25 220,04-16,660,050,040,060,040,05ON NMVVARE 0,05 44.700VVARN107 10,75 430,05=0,060,050,070,050,06ON NMVVARE 0,06 237.300VVARN110 11,00


B163



EXERC. 1280,12+18,180,130,090,130,090,10ON NMVVARE 0,20 584.800VVARN120 12,00 7340,21+15,780,220,200,230,180,20ON NMVVARE 0,22 281.500VVARN130 13,00 5420,29+21,420,340,300,340,260,30ON NMVVARE 0,34 325.600VVARN135 13,50 1.5720,45+20,510,470,450,500,390,39ON NMVVARE 0,49 778.200VVARN140 14,00 1920,50+18,330,710,660,710,590,63ON NMVVARE 0,74 285.700VVARN145 14,50 9490,85+15,470,970,910,980,830,91ON NMVVARE 0,97 1.334.200VVARN150 15,00 404-+14,151,291,211,311,041,13ON NMVVARE 1,35 371.700VVARN155 15,50 4071,52+13,61,671,591,711,401,62ON NMVVARE 1,64 225.400VVARN160 16,00 3451,66+302,082,002,161,781,95ON NMVVARE 2,43 265.500VVARN165 16,50 1.2432,11+122,522,452,572,282,43ON NMVVARE 2,53 372.700VVARN170 17,00 3790,50+11,523,002,853,002,792,80ON NMVVARE - 180.400VVARN175 17,50 7003,25+4,363,353,353,453,153,30ON NMVVARE - 521.500VVARN180 18,00 90,35+3,23,543,543,563,453,50ON NMVVARE 3,80 4.200VVARN182 18,25 9-+6,313,873,803,873,703,80ON NMVVARE - 10.600VVARN185 18,50 701,34+7,924,364,334,414,094,09ON NMVVARE 4,55 127.700VVARN190 19,00 1-=4,644,644,644,644,64ON NMVVARE - 375.000VVARN192 19,25 204,75+4,434,954,894,954,754,82ON NMVVARE - 55.500VVARN195 19,50 665,15+4,675,375,295,425,005,15ON NMVVARE 5,47 125.800VVARN200 20,00 29-+5,216,056,026,065,755,75ON NMVVARE - 7.100VVARN207 20,75 910,05+1,136,256,156,306,136,22ON NMVVARE - 72.800VVARN210 21,00 245,84+1,387,307,267,327,177,23ON NMVVARE - 30.500VVARN220 22,00 4-+3,137,577,547,577,537,56ON NMVVARE - 125.000VVARN222 22,25 --/-----ON NMVVARE 10,50 -VVARN250 25,00 -11,58/-----ON NMVVARE - -VVARN270 27,00 -0,01/-----ON NMWEGEE 0,30 -WEGEN570 28,47 40,08+41,660,170,160,170,130,13ON NMWEGEE - 4.400WEGEN615 61,47 --/-----ON NMWEGEE 0,50 -WEGEN620 61,97 10,20-22,220,350,350,350,350,35ON NMWEGEE - 200WEGEN685 68,47 10,22+81,810,400,400,400,400,40ON NMWEGEE - 100WEGEN690 68,97 40,25+300,390,390,400,340,34ON NMWEGEE 0,60 2.500WEGEN700 69,97 70,45+54,050,570,450,570,290,29ON NMWEGEE 1,77 6.200WEGEN710 70,97 -0,20/-----ON NMWEGEE - -WEGEN720 71,97 80,30+78,720,840,620,840,500,50ON NMWEGEE 0,87 2.100WEGEN730 72,97 -0,29/-----ON NMWEGEE - -WEGEN740 73,97 -0,12/-----ON NMWEGEE - -WEGEN750 74,97 70,72+52,771,100,941,100,700,70ON NMWEGEE 2,29 1.200WEGEN760 75,97 2-=1,041,041,041,041,04ON NMWEGEE - 700WEGEN770 76,97 40,01+361,701,591,701,211,21ON NMWEGEE - 3.800WEGEN780 77,97 190,52+109,182,051,792,051,001,60ON NMWEGEE - 9.000WEGEN800 79,97 101,00+105,212,361,862,361,801,80ON NMWEGEE 2,81 14.300WEGEN810 80,97 182,38+323,072,752,632,752,052,20ON NMWEGEE 2,70 53.500WEGEN820 81,97 131,00+69,143,182,743,182,452,47ON NMWEGEE - 7.900WEGEN830 82,97 102,09+34,882,902,522,902,022,16ON NMWEGEE 4,01 5.500WEGEN840 83,97 571,62+65,413,973,473,972,372,43ON NMWEGEE 4,05 38.300WEGEN850 84,97 12-+63,774,343,274,343,053,05ON NMWEGEE - 12.400WEGEN860 85,97 652,50+72,185,514,805,533,463,46ON NMWEGEE 6,00 39.300WEGEN870 86,97 3-+22,396,346,336,346,336,33ON NMWEGEE - 3.000WEGEN909 90,97 -2,00/-----ON NMWEGEE - -WEGEN919 91,97 18-+44,235,254,715,254,114,11ON NMWEGEEFM - 22.700WEGEN880 87,97 123,50+32,775,515,135,514,494,61ON NMWEGEEFM - 27.500WEGEN889 88,97 51,80+36,576,465,516,465,135,13ON NMWEGEEFM - 7.200WEGEN899 89,97 -0,01/-----ON NMYDUQE - -YDUQN212 21,25 -0,01/-----ON NMYDUQE - -YDUQN260 26,00 -0,10/-----ON NMYDUQE - -YDUQN267 26,75 -0,01/-----ON NMYDUQE - -YDUQN270 27,00 -0,01/-----ON NMYDUQE - -YDUQN275 27,50 30,05+4000,250,210,250,200,20ON NMYDUQE 0,35 600YDUQN280 28,00 -0,01/-----ON NMYDUQE - -YDUQN285 28,50


B164



EXERC. 20,01=0,400,400,400,400,40ON NMYDUQE - 5.000YDUQN290 29,00 1-+80,540,540,540,540,54ON NMYDUQE 0,60 2.000YDUQN300 30,00 -0,22/-----ON NMYDUQE 1,00 -YDUQN310 31,00 70,50+59,091,050,961,050,750,75ON NMYDUQE - 4.200YDUQN320 32,00 5--8,131,131,201,211,101,21ON NMYDUQE - 10.300YDUQN325 32,50 5-+52,81,361,351,391,321,38ON NMYDUQEFM - 6.300YDUQN330 33,00 23-+37,851,931,901,951,701,76ON NMYDUQEFM 2,10 49.600YDUQN340 34,00 12-+44,932,292,262,402,232,23ON NMYDUQEFM - 15.200YDUQN350 35,00 1-+12,223,033,033,033,033,03ON NMYDUQEFM - 200YDUQN360 36,00

15/mar/2021

-0,01/-----ON ABEVE /ED - -ABEVO115 11,07 -0,01/-----ON ABEVE /ED - -ABEVO127 12,32 -0,01/-----ON ABEVE /ED - -ABEVO136 13,57 -0,05/-----ON ABEVE /ED 0,30 -ABEVO137 13,32 6-+20,830,290,280,290,270,27ON ABEVEE /E - 17.600ABEVO141 14,07 1-+29,030,400,400,400,400,40ON ABEVEE /E - 500ABEVO146 14,57 6-+200,540,520,540,520,53ON ABEVEE /E - 13.200ABEVO151 15,07 40,77+15,180,910,890,910,890,90ON ABEVEE /E - 2.500ABEVO161 16,07 11,50-4,32,002,002,002,002,00ON ABEVEE /E - 600ABEVO181 18,07 19-+15,380,600,580,620,570,58ON ABEVEE FM/E - 115.200ABEVO154 15,32 33-+15,490,820,780,820,730,77ON ABEVEE FM/E - 546.600ABEVO162 15,82 501,15+17,921,251,161,251,091,19ON ABEVEE FM/E - 1.148.100ABEVO166 16,57 -0,02/-----ON NMALSOE - -ALSOO317 31,75 --/-----ON NMAMARE 5,95 -AMARO820 8,20 --/-----PN N2AZULE 0,05 -AZULO100 10,00 -0,02/-----PN N2AZULE - -AZULO240 24,00 --/-----PN N2AZULE 6,00 -AZULO360 36,00 3--1,072,772,772,802,702,80PN N2AZULE - 1.800AZULO370 37,00 --/-----PN N2AZULE 17,00 -AZULO470 47,00 -0,02/-----ON NMB3SAE - -B3SAO502 49,69 -0,01/-----ON NMB3SAE - -B3SAO512 50,69 -0,01/-----ON NMB3SAE - -B3SAO517 51,19 -0,01/-----ON NMB3SAE - -B3SAO522 51,69 --/-----ON NMB3SAE 2,00 -B3SAO565 55,19 1031,35+28,832,101,842,221,251,30ON NMB3SAE - 48.400B3SAO577 57,19 3-+2,452,502,482,502,302,30ON NMB3SAE 3,50 2.300B3SAO582 57,69 51,78+35,262,572,352,572,192,35ON NMB3SAE - 1.300B3SAO595 58,19 5-+31,463,052,803,052,502,50ON NMB3SAE - 1.500B3SAO605 59,19 1-+33,333,523,523,523,523,52ON NMB3SAE - 10.800B3SAO615 60,19 17-+403,363,243,362,983,06ON NMB3SAEFM - 24.000B3SAO602 59,69 320,83+26,843,783,663,783,163,34ON NMB3SAEFM 4,00 39.800B3SAO612 60,69 30-+27,44,374,194,503,683,73ON NMB3SAEFM - 80.800B3SAO622 61,69 -0,02/-----ON NMBBASE - -BBASO235 23,26 -0,01/-----ON NMBBASE - -BBASO237 23,51 -0,01/-----ON NMBBASE - -BBASO250 24,76 -0,01/-----ON NMBBASE - -BBASO262 26,01 -0,03/-----ON NMBBASE - -BBASO280 27,76 --/-----ON NMBBASE 0,50 -BBASO287 28,51 -0,05/-----ON NMBBASE 1,00 -BBASO290 28,76 11-+96,420,550,340,550,330,33ON NMBBASE 0,45 16.000BBASO307 30,51 2-+14,280,400,400,400,400,40ON NMBBASE - 2.500BBASO312 31,01 3-+36,760,930,910,930,900,90ON NMBBASE - 3.700BBASO325 33,51 50,03+28,840,670,640,670,600,60ON NMBBASE - 5.100BBASO326 32,26 -0,01/-----ON NMBBASE - -BBASO335 32,76 --/-----ON NMBBASE 3,00 -BBASO337 33,01 80,33+13,181,031,041,101,001,10ON NMBBASE - 6.800BBASO344 34,26 70,06+19,041,000,901,000,870,96ON NMBBASE - 3.200BBASO345 33,76


B165



EXERC. 30,11+21,051,151,161,171,091,17ON NMBBASE - 11.100BBASO346 34,51 4-=1,001,011,020,941,02ON NMBBASE - 1.900BBASO347 34,01 2-+4,611,361,361,361,361,36ON NMBBASE 1,63 300BBASO351 35,26 8-+44,231,501,301,501,241,30ON NMBBASE - 3.800BBASO352 35,01 53-+17,271,291,181,291,101,10ON NMBBASE - 46.200BBASO355 34,76 2-+14,961,461,451,461,451,45ON NMBBASE 1,85 200BBASO358 35,51 181,50+20,771,861,731,861,551,55ON NMBBASE - 19.800BBASO360 36,01 120,70+14,191,851,881,961,851,90ON NMBBASE - 5.800BBASO368 36,51 -1,27/-----ON NMBBASE - -BBASO371 37,01 -1,45/-----ON NMBBASE - -BBASO375 37,51 20-+47,052,502,862,912,502,84ON NMBBASE - 4.700BBASO382 38,26 -0,18/-----ON NMBBASE - -BBASO392 38,51 -2,32/-----ON NMBBASE - -BBASO397 39,01 33,80=4,004,004,004,004,00ON NMBBASE - 10.000BBASO400 40,01 -1,70/-----ON NMBBASE - -BBASO402 39,51 3-+44,445,205,205,255,205,24ON NMBBASE - 2.000BBASO415 41,51 2-+26,827,997,998,007,998,00ON NMBBASE - 1.000BBASO447 44,76 3-+41,728,228,208,228,188,18ON NMBBASE - 5.000BBASO450 45,01 21-+10,628,858,808,858,808,80ON NMBBASE - 167.000BBASO457 45,76 30-+10,411,591,611,721,541,68ON NMBBASEFM - 57.400BBASO357 35,76 16-+6,82,042,052,121,902,04ON NMBBASEFM - 57.500BBASO367 36,76 34-+24,392,552,542,732,502,61ON NMBBASEFM - 38.500BBASO377 37,76 23-+8,623,153,153,292,922,92ON NMBBASEFM - 67.600BBASO387 38,76 1-=0,900,900,900,900,90ON N1BBDCE - 1.500BBDCO227 22,64 6-+36,360,751,281,290,751,29ON N1BBDCE - 41.500BBDCO238 23,64 60,95+26,660,950,960,980,950,95ON N1BBDCE - 23.800BBDCO24 24,14 1-=2,132,132,132,132,13ON N1BBDCE - 1.000BBDCO259 25,64 --/-----PN N1BBDCE 0,03 -BBDCO100 12,72 --/-----PN N1BBDCE 0,01 -BBDCO104 9,97 -0,01/-----PN N1BBDCE - -BBDCO168 18,97 -0,02/-----PN N1BBDCE 0,15 -BBDCO17 16,97 20,01+600,160,130,160,100,10PN N1BBDCE 0,40 800BBDCO174 19,47 --/-----PN N1BBDCE 0,49 -BBDCO189 19,22 -0,01/-----PN N1BBDCE - -BBDCO194 19,97 1--9,090,100,100,100,100,10PN N1BBDCE 0,98 100BBDCO196 19,72 -0,03/-----PN N1BBDCE - -BBDCO20 20,22 --/-----PN N1BBDCE 0,40 -BBDCO211 20,72 --/-----PN N1BBDCE 0,45 -BBDCO216 21,22 -0,02/-----PN N1BBDCE - -BBDCO219 21,47 --/-----PN N1BBDCE 0,36 -BBDCO224 21,97 40,11+1400,480,470,480,390,46PN N1BBDCE 0,60 5.300BBDCO228 23,72 2--6,970,400,380,400,370,37PN N1BBDCE - 2.300BBDCO239 23,47 -0,18/-----PN N1BBDCE - -BBDCO244 23,97 90,01-6,660,560,570,600,560,60PN N1BBDCE 0,65 16.400BBDCO246 24,22 8-+32,070,700,660,730,630,63PN N1BBDCE - 2.000BBDCO251 24,72 54-+40,670,830,760,830,690,76PN N1BBDCE - 70.700BBDCO253 24,97 15--20,580,810,780,810,720,73PN N1BBDCE - 11.600BBDCO256 25,22 160,87+35,710,950,850,990,820,82PN N1BBDCE 1,20 17.000BBDCO258 25,47 190,90+33,331,081,041,100,920,92PN N1BBDCE 2,00 14.500BBDCO261 25,72 6-+29,591,271,171,271,081,08PN N1BBDCE - 2.300BBDCO266 26,22 8-+39,791,371,351,371,301,33PN N1BBDCE - 14.400BBDCO268 26,47 2-+32,651,951,921,951,791,79PN N1BBDCE - 600BBDCO275 27,47 7-+25,361,731,671,751,661,70PN N1BBDCE - 27.300BBDCO276 27,22 -0,01/-----PN N1BBDCE - -BBDCO285 28,22 -0,10/-----PN N1BBDCE - -BBDCO295 29,22 1-+14,285,205,205,205,205,20PN N1BBDCE - 5.000BBDCO325 31,97 18--2,020,970,900,970,820,82ON N1BBDCEFM - 81.100BBDCO232 22,89 5--2,811,381,291,381,241,25ON N1BBDCEFM - 22.000BBDCO242 23,89


B166



EXERC. 8-+26,382,061,932,061,781,78ON N1BBDCEFM - 29.700BBDCO252 24,89 58-+32,951,171,081,180,950,97PN N1BBDCEFM - 311.600BBDCO263 25,97 401,58+29,921,651,481,651,361,39PN N1BBDCEFM - 248.500BBDCO265 26,97 251,50+29,232,212,112,221,911,92PN N1BBDCEFM - 166.000BBDCO278 27,97 --/-----ON NMBBSEE 0,50 -BBSEO257 25,75 --/-----ON NMBBSEE 0,39 -BBSEO262 26,25 --/-----ON NMBBSEE 0,92 -BBSEO267 26,75 --/-----ON NMBBSEE 1,00 -BBSEO282 28,25 3-=0,560,560,570,540,57ON NMBBSEEFM - 3.700BBSEO277 27,75 1-+24,240,820,820,820,820,82ON NMBBSEEFM 1,25 100BBSEO287 28,75 3-+10,651,351,301,351,301,30ON NMBBSEEFM - 5.200BBSEO297 29,75 3-=1,881,911,931,871,87ON NMBBSEEFM - 15.400BBSEO307 30,75 -2,01/-----ON NMBEEFE - -BEEFO130 12,70 --/-----ON NMBEEFE 0,15 -BEEFO765 7,65 4-+5,550,570,590,600,570,60ON NMBEEFE 0,60 3.800BEEFO965 9,65 1972,94+44,554,253,864,303,453,45CI BOVAE 4,25 17.255BOVAO114 114,00 -6,00/-----CI BOVAE /AT - -BOVAO122 122,00 -0,01/-----CI BOVAE /AT - -BOVAO126 126,00 311,07+33,751,071,091,151,011,09CI BOVAEE /A 1,50 23.946BOVAO100 100,00 170,40+32,671,341,301,351,201,20CI BOVAEE /A - 950BOVAO102 102,00 321,42+46,951,691,681,701,451,55CI BOVAEE /A - 105.318BOVAO104 104,00 221,00+45,251,991,932,001,842,00CI BOVAEE /A - 8.834BOVAO106 106,00 381,98+43,972,392,302,431,961,96CI BOVAEE /A 2,70 28.029BOVAO108 108,00 832,98+43,262,982,872,982,452,50CI BOVAEE /A 2,99 116.634BOVAO110 110,00 332,00+28,123,283,193,432,902,98CI BOVAEE /A - 10.371BOVAO112 112,00 2.1820,08=0,090,090,100,080,09CI BOVAEE /A 0,09 325.826BOVAO610 60,00 2180,19+18,750,190,180,200,160,19CI BOVAEE /A 0,20 211.555BOVAO750 75,00 40,01+47,611,551,511,551,421,49CI BOVAEE /A - 801BOVAO77 103,00 390,45+26,310,480,450,500,440,44CI BOVAEE /A 0,51 82.940BOVAO900 90,00 180,48+250,700,680,730,620,62CI BOVAEE /A 1,00 141.250BOVAO950 95,00 50,84+33,330,800,790,890,680,68CI BOVAEE /A 1,00 1.472BOVAO970 97,00 1104,88+36,555,084,695,084,184,30CI BOVAEFM 5,20 126.105BOVAO116 116,00 1555,50+33,45,955,545,954,995,15CI BOVAEFM - 103.609BOVAO118 118,00 1510,01+30,747,066,657,195,926,10CI BOVAEFM 7,10 130.424BOVAO12 120,00 3-+11,427,807,657,807,307,30CI BOVVEFM - 14.000BOVVO126 126,00 10,01=1,191,191,191,191,19PN N1BRAPE - 1.000BRAPO620 62,00 42-+42,096,385,566,384,614,62PN N1BRAPEFM - 81.900BRAPO740 74,00 12-+38,817,016,447,015,595,59PN N1BRAPEFM - 44.800BRAPO750 75,00 37-+42,257,816,897,815,895,89PN N1BRAPEFM - 66.300BRAPO760 76,00 -0,05/-----ON NMBRDTE - -BRDTO193 19,39 --/-----ON NMBRDTE 0,92 -BRDTO198 19,89 --/-----ON NMBRDTE 1,11 -BRDTO216 21,64 --/-----ON NMBRDTE 2,10 -BRDTO231 23,14 14-+14,030,650,640,660,600,66ON NMBRDTEFM 0,89 101.500BRDTO208 20,89 4-+11,341,081,071,081,001,08ON NMBRDTEFM - 16.700BRDTO218 21,89 3-+17,261,631,641,651,631,65ON NMBRDTEFM - 13.000BRDTO228 22,89 -0,02/-----ON NMBRFSE - -BRFSO180 18,00 -0,01/-----ON NMBRFSE - -BRFSO185 18,50 2-+4,160,500,490,500,490,49ON NMBRFSE 0,50 3.300BRFSO190 19,00 1-+5,080,620,620,620,620,62ON NMBRFSE - 1.200BRFSO195 19,50 70,40+26,51,051,041,051,041,04ON NMBRFSE 1,53 22.000BRFSO205 20,50 -0,20/-----ON NMBRFSE - -BRFSO215 21,50 2-+18,570,830,820,830,810,81ON NMBRFSEFM - 20.200BRFSO200 20,00 7-+51,261,251,261,251,25ON NMBRFSEFM - 12.400BRFSO210 21,00 41,35+12,351,911,851,911,821,82ON NMBRFSEFM - 60.200BRFSO220 22,00 -0,01/-----PNA N1BRKME - -BRKMO195 19,50 --/-----PNA N1BRKME 0,65 -BRKMO207 20,75 1-=0,350,350,350,350,35PNA N1BRKME - 1.000BRKMO210 21,00


B167



EXERC. 3--28,570,400,400,410,400,41PNA N1BRKME - 5.000BRKMO215 21,50 -1,95/-----PNA N1BRKME - -BRKMO265 26,50 4--12,281,501,721,781,501,71PNA N1BRKMEFM - 2.100BRKMO250 25,00 60,02+42,850,100,100,110,100,10ON NMBRMLE 0,14 101.000BRMLO750 7,50 10,02+8,330,260,260,260,260,26ON NMBRMLE 0,40 1.500BRMLO840 8,40 2--25,580,320,310,320,300,30ON NMBRMLE - 200BRMLO860 8,60 40,40+20,680,700,700,750,700,70ON NMBRMLE 0,74 6.300BRMLO950 9,50 18-+9,670,340,380,400,340,39ON NMBRMLEFM 0,42 107.300BRMLO880 8,80 140,30+24,320,460,470,490,460,47ON NMBRMLEFM 0,50 27.600BRMLO900 9,00 1-+8,330,520,520,520,520,52ON NMBRMLEFM 0,74 10.000BRMLO920 9,20 4-+12,50,630,650,670,630,67ON NMBRMLEFM - 3.300BRMLO940 9,40 --/-----PNB N1BRSRE 0,40 -BRSRO120 12,00 4--16,224,3024,3524,4824,2924,45ON NMBTOWE - 1.400BTOWO104 104,25 5--44,024,875,165,624,875,62ON NMBTOWE - 1.600BTOWO785 78,75 1-=10,5010,5010,5010,5010,50ON NMBTOWE - 1.000BTOWO875 87,75 7-+58,820,540,530,560,510,51ON NMCCROEFM - 3.600CCROO125 12,50 6-+26,660,760,730,780,710,72ON NMCCROEFM - 8.500CCROO130 13,00 2-+320,990,991,000,991,00ON NMCCROEFM - 700CCROO135 13,50 -0,01/-----ON NMCIELE - -CIELO260 2,55 10,02-33,330,040,040,040,040,04ON NMCIELE 0,20 300CIELO310 3,05 --/-----ON NMCIELE 0,10 -CIELO320 3,15 50,01=0,150,150,160,150,16ON NMCIELE 0,20 23.800CIELO360 3,55 2--11,110,400,400,400,400,40ON NMCIELE - 2.000CIELO410 4,05 30,19=0,460,460,470,460,47ON NMCIELE - 20.100CIELO420 4,15 20,05+18,421,351,351,351,351,35ON NMCIELE - 4.000CIELO520 5,20 1-=2,002,002,002,002,00ON NMCIELE - 50.000CIELO590 5,90 70,01+50,210,190,210,190,20ON NMCIELEFM - 126.300CIELO370 3,65 120,20+8,690,250,240,260,230,24ON NMCIELEFM 0,33 83.700CIELO380 3,75 5-+19,230,310,290,310,280,30ON NMCIELEFM 0,32 28.100CIELO390 3,85 6-+3,030,340,340,340,340,34ON NMCIELEFM - 97.000CIELO400 3,95 -0,01/-----PN N1CMIGE - -CMIGO104 10,26 -0,01/-----PN N1CMIGE - -CMIGO98 9,56 43-+2,380,430,460,480,430,46PN N1CMIGEFM 0,59 250.600CMIGO139 13,76 8-+8,620,630,660,690,630,69PN N1CMIGEFM 2,00 40.200CMIGO144 14,26 1641,00=6,906,906,986,866,97ON NMCOGNE 10,00 220.400COGNO117 11,75 1-=0,010,010,010,010,01ON NMCOGNE 0,02 1.000COGNO250 2,50 -0,01/-----ON NMCOGNE - -COGNO390 3,90 10,04+11,110,100,100,100,100,10ON NMCOGNE 0,10 200COGNO400 4,00 20,10-7,690,120,110,120,100,10ON NMCOGNE 0,12 400COGNO410 4,10 5100,11+8,330,130,130,140,130,13ON NMCOGNE 0,18 500.000COGNO420 4,20 5140,01=0,150,160,170,150,16ON NMCOGNE 0,22 505.000COGNO430 4,30 -0,05/-----ON NMCOGNE - -COGNO440 4,40 240,32+21,210,400,400,440,400,44ON NMCOGNE 0,43 618.900COGNO490 4,90 50,32-6,250,450,470,520,320,32ON NMCOGNE 0,52 1.300COGNO500 5,00 10,53=0,600,600,600,600,60ON NMCOGNE 0,65 1.000COGNO520 5,20 110,68=0,750,740,790,710,77ON NMCOGNE 0,83 19.500COGNO540 5,40 10--7,690,960,940,960,900,90ON NMCOGNE 1,05 9.400COGNO560 5,60 90,19-13,931,051,121,141,051,10ON NMCOGNE 1,30 7.300COGNO580 5,80 3-+0,81,261,201,261,201,22ON NMCOGNE 1,80 11.400COGNO600 6,00 2--6,591,701,741,751,701,75ON NMCOGNE - 19.000COGNO650 6,50 22,15+0,362,722,732,772,722,77ON NMCOGNE - 30.000COGNO750 7,50 41,00+1,893,223,223,223,223,22ON NMCOGNE 3,80 11.700COGNO800 8,00 3-+0,823,663,663,663,663,66ON NMCOGNE - 8.800COGNO850 8,50 230,20+4,540,230,210,240,210,24ON NMCOGNEFM 0,44 362.100COGNO450 4,50 1230,25=0,270,260,280,240,28ON NMCOGNEFM 0,31 260.400COGNO460 4,60 6060,04+3,220,320,290,320,280,30ON NMCOGNEFM 0,40 671.900COGNO470 4,70 551--2,70,360,340,390,330,39ON NMCOGNEFM 0,43 713.600COGNO480 4,80 --/-----PNB N1CPLEE 3,40 -CPLEO680 65,36


B168



EXERC. -0,50/-----PNB N1CPLEE - -CPLEO700 67,36 1-+4,613,403,403,403,403,40PNB N1CPLEEFM - 100CPLEO690 66,36 -0,04/-----ON NMCRFBE - -CRFBO170 17,00 --/-----ON NMCSANE 5,00 -CSANO810 81,00 16,00-1,47,007,007,007,007,00ON NMCSANE - 1.000CSANO860 86,00 2-+8,784,584,574,584,564,56ON NMCSANEFM - 200CSANO820 82,00 6-=5,845,685,845,465,66ON NMCSANEFM - 11.300CSANO840 84,00 14-+21,096,206,416,766,206,22ON NMCSANEFM - 27.300CSANO850 85,00 1-+200,060,060,060,060,06ON CSNAE 0,12 200CSNAO147 14,74 -0,04/-----ON CSNAE - -CSNAO182 18,24 -0,01/-----ON CSNAE - -CSNAO264 26,49 -0,08/-----ON CSNAE - -CSNAO269 26,99 6--19,461,201,021,200,810,81ON CSNAE 1,30 1.500CSNAO299 29,99 10,20+251,001,001,001,001,00ON CSNAE - 500CSNAO304 30,49 -0,01/-----ON CSNAE - -CSNAO314 31,49 14-+52,142,132,092,131,471,47ON CSNAE - 10.600CSNAO324 32,49 570,01+46,582,362,162,362,022,08ON CSNAE - 54.800CSNAO329 32,99 1-+38,092,322,322,322,322,32ON CSNAE - 900CSNAO334 33,49 6-+57,53,153,023,162,822,82ON CSNAE - 10.400CSNAO344 34,49 73,05+56,543,713,363,712,982,98ON CSNAE - 5.900CSNAO354 35,49 4-+35,715,705,275,705,045,04ON CSNAE - 2.100CSNAO384 38,49 -2,00/-----ON CSNAE - -CSNAO394 39,49 1-=13,3513,3513,3513,3513,35ON CSNAE - 1.000CSNAO444 49,99 382,60+54,73,452,883,452,342,37ON CSNAEFM 7,00 176.100CSNAO349 34,99 17-+52,814,344,064,362,982,98ON CSNAEFM - 89.700CSNAO364 36,49 25-+47,925,004,585,004,324,46ON CSNAEFM - 155.300CSNAO374 37,49 1-+6,737,617,617,617,617,61ON NMCVCBE - 25.000CVCBO272 27,26 --/-----ON NMCYREE 0,75 -CYREO257 24,19 3-+0,931,081,091,121,081,12ON NMCYREEFM - 2.200CYREO269 26,94 8-+36,111,471,441,521,401,44ON NMCYREEFM - 7.300CYREO279 27,94 3-+33,811,861,711,881,611,61ON NMCYREEFM - 6.400CYREO289 28,94 9-+2,782,582,412,582,192,19ON NMCYREEFM - 32.700CYREO299 29,94 20,34+41,170,480,450,480,430,43ON NMECORE 0,47 200ECORO120 12,00 -0,30/-----ON NMECORE - -ECORO125 12,50 1--21,920,890,890,890,890,89ON NMECORE - 100ECORO132 13,25 1--17,520,800,800,800,800,80ON NMECOREFM - 100ECORO130 13,00 --/-----ON NMEGIEE 0,55 -EGIEO393 39,39 --/-----ON NMEGIEE 1,00 -EGIEO398 39,89 -0,15/-----ON NMEGIEE 0,89 -EGIEO403 40,39 2-=0,960,930,960,920,92ON NMEGIEEFM - 300EGIEO428 42,89 2--31,91,431,361,431,361,36ON NMEGIEEFM - 5.100EGIEO438 43,89 -0,01/-----ON N1ELETE 0,26 -ELETO250 25,00 10,01=0,700,700,700,700,70ON N1ELETE 0,85 500ELETO300 30,00 --/-----ON N1ELETE 1,95 -ELETO320 32,00 -1,10/-----ON N1ELETE 2,70 -ELETO345 34,50 -0,60/-----ON N1ELETE - -ELETO367 36,75 2-=0,980,950,980,950,95PNB N1ELETE - 9.100ELETO314 31,50 10--8,691,681,631,681,571,67ON N1ELETEFM 1,75 3.900ELETO330 33,00 4-+22,722,162,092,162,042,04ON N1ELETEFM - 3.000ELETO340 34,00 1-+10,912,542,542,542,542,54ON N1ELETEFM 3,00 100ELETO350 35,00 1-+23,22,232,232,232,232,23PNB N1ELETEFM - 2.100ELETO349 35,00 1-+97,122,742,742,742,742,74PNB N1ELETEFM - 2.200ELETO359 36,00 14-+33,453,593,443,593,253,25PNB N1ELETEFM 4,25 33.300ELETO369 37,00 40,25+8,14,003,934,003,904,00ON NMEMBRE - 3.300EMBRO135 13,50 10,05-70,960,090,090,090,090,09ON NMEMBRE - 1.000EMBRO720 7,20 -0,01/-----ON NMEMBRE - -EMBRO780 7,80 10,11-16,660,250,250,250,250,25ON NMEMBRE 0,35 1.300EMBRO800 8,00 16-+33,330,440,420,450,410,45ON NMEMBRE 0,55 27.700EMBRO860 8,60


B169



EXERC. 60,52+32,550,570,560,580,540,54ON NMEMBRE - 17.500EMBRO900 9,00 10,20=1,101,101,101,101,10ON NMEMBREFM - 2.000EMBRO100 10,00 20-+36,840,780,770,780,740,74ON NMEMBREFM 0,81 49.400EMBRO940 9,40 5-+29,410,880,840,880,750,75ON NMEMBREFM - 8.500EMBRO960 9,60 --/-----ON NMENBRE 0,49 -ENBRO185 18,27 --/-----ON NMENBRE 1,09 -ENBRO200 19,77 1--16,270,360,360,360,360,36ON NMENBREFM 0,40 100ENBRO190 18,77 2-+17,171,161,141,161,141,14ON NMENBREFM - 10.100ENBRO210 20,77 --/-----ON NMEQTLE 0,30 -EQTLO190 19,00 1-+41,930,440,440,440,440,44ON NMEQTLEFM - 100EQTLO210 21,00 23-+1,720,590,640,690,590,67ON NMEQTLEFM 0,68 34.800EQTLO220 22,00 2-+9,71,131,131,151,131,15ON NMEQTLEFM - 700EQTLO230 23,00 7-=1,451,511,641,451,64ON NMEQTLEFM - 5.100EQTLO240 24,00 2--1,020,970,970,980,970,98ON NMEVENE - 775.000EVENO117 11,75 1-=1,811,811,811,811,81ON NMEVENE - 775.000EVENO130 13,00 10,20+4,810,870,870,870,870,87ON NMEZTCE 1,02 1.000EZTCO355 35,50 2-+39,072,102,142,182,102,18ON NMEZTCE 2,22 500EZTCO390 39,00 --/-----ON NMFLRYE /EJ 0,25 -FLRYO224 22,43 --/-----ON NMGFSAE 0,24 -GFSAO390 3,90 -0,04/-----PN N1GGBRE - -GGBRO187 18,49 -0,02/-----PN N1GGBRE - -GGBRO190 18,74 -0,01/-----PN N1GGBRE - -GGBRO202 20,24 -0,01/-----PN N1GGBRE 0,85 -GGBRO211 20,99 -0,10/-----PN N1GGBRE - -GGBRO221 21,99 -0,05/-----PN N1GGBRE - -GGBRO222 22,24 -0,01/-----PN N1GGBRE - -GGBRO231 23,24 1-=0,950,950,950,950,95PN N1GGBRE - 500GGBRO236 23,74 4-+701,191,161,191,121,12PN N1GGBRE - 2.400GGBRO242 24,24 20,01=1,141,141,141,141,14PN N1GGBRE - 1.100GGBRO247 24,74 3-+38,21,231,301,321,231,32PN N1GGBRE - 600GGBRO251 24,99 70,43+571,681,411,681,351,35PN N1GGBRE - 1.800GGBRO252 25,24 1-+45,031,901,901,901,901,90PN N1GGBRE - 2.000GGBRO262 26,24 5-+9,173,453,303,452,962,96PN N1GGBRE - 600GGBRO287 28,74 34-+63,631,801,711,901,561,62PN N1GGBREFM - 107.900GGBRO257 25,74 22-+60,662,412,122,411,771,77PN N1GGBREFM - 71.900GGBRO267 26,74 260,77+48,482,942,663,042,192,19PN N1GGBREFM - 102.200GGBRO277 27,74 -0,04/-----ON NMGNDIE - -GNDIO705 70,50 2-+28,570,270,270,270,270,27PN N1GOAUE - 300GOAUO104 10,42 12-+20,510,470,420,470,340,34PN N1GOAUE - 3.400GOAUO109 10,92 4-+16,660,630,620,630,580,63PN N1GOAUE 0,78 6.600GOAUO114 11,42 -0,04/-----PN N1GOAUE - -GOAUO952 9,52 3-+20,510,940,900,940,840,84PN N1GOAUEFM - 2.300GOAUO120 11,92 2-+551,241,231,241,231,23PN N1GOAUEFM - 35.000GOAUO124 12,42 2-+20,471,531,521,531,471,47PN N1GOAUEFM - 12.200GOAUO129 12,92 -0,11/-----PN N2GOLLE - -GOLLO182 18,25 -0,17/-----PN N2GOLLE - -GOLLO192 19,25 -0,01/-----PN N2GOLLE - -GOLLO202 20,25 --/-----ON NMHAPVE /EJ 0,48 -HAPVO705 14,08 1-=0,500,500,500,500,50ON NMHAPVEE /E - 600HAPVO154 15,08 --/-----ON NMHYPEE 0,98 -HYPEO310 30,75 1-+7,471,151,151,151,151,15ON NMHYPEEFM - 100HYPEO330 32,75 71,84+6,512,292,322,332,252,25ON NMIRBRE - 6.100IRBRO107 9,88 3-+4,182,992,912,992,902,90ON NMIRBRE - 2.300IRBRO115 10,63 7-+2,365,635,635,665,635,65ON NMIRBRE - 106.000IRBRO142 13,38 12-+23,070,160,150,160,140,14ON NMIRBRE 0,17 301.100IRBRO608 6,08 7-+200,240,230,240,210,21ON NMIRBRE 0,24 3.700IRBRO648 6,48 --/-----ON NMIRBRE 0,41 -IRBRO688 6,88 2-+14,280,400,390,400,360,36ON NMIRBRE 0,49 600IRBRO698 6,98


B170



EXERC. 2010,35+17,770,530,500,540,490,49ON NMIRBRE 0,53 445.200IRBRO728 7,28 330,31+17,240,680,690,750,340,70ON NMIRBRE 0,72 18.000IRBRO768 7,68 60,54-5,430,870,850,870,800,87ON NMIRBRE 0,90 7.000IRBRO798 7,98 16-+16,250,930,910,940,890,89ON NMIRBRE 0,94 123.800IRBRO808 8,08 1--4,541,051,051,051,051,05ON NMIRBRE 1,20 1.000IRBRO828 8,28 --/-----ON NMIRBRE 2,00 -IRBRO848 8,48 -1,01/-----ON NMIRBRE 1,70 -IRBRO908 9,08 -1,29/-----ON NMIRBRE - -IRBRO918 9,18 -0,03/-----PN N1ITSAE - -ITSAO101 9,90 -0,02/-----PN N1ITSAE 0,16 -ITSAO102 9,65 40,09-10,520,170,150,170,140,14PN N1ITSAE 0,17 1.700ITSAO105 10,40 50,02+37,50,110,100,110,090,09PN N1ITSAE 0,30 2.600ITSAO107 10,15 140,13+61,90,340,310,340,300,30PN N1ITSAE - 55.300ITSAO11 11,15 90,03-33,330,200,170,200,160,18PN N1ITSAE - 1.200ITSAO112 10,65 80,11+120,560,540,560,460,46PN N1ITSAE - 5.500ITSAO118 11,65 20,45=0,600,600,600,600,60PN N1ITSAE - 6.600ITSAO122 12,15 -0,01/-----PN N1ITSAE - -ITSAO129 12,90 -1,02/-----PN N1ITSAE - -ITSAO131 13,15 -0,01/-----PN N1ITSAE - -ITSAO134 13,40 -0,01/-----PN N1ITSAE - -ITSAO886 8,80 -0,03/-----PN N1ITSAE - -ITSAO990 9,30 160,20+350,270,250,270,210,21PN N1ITSAEFM 0,28 46.700ITSAO109 10,90 11-+43,330,430,370,430,360,37PN N1ITSAEFM - 29.700ITSAO114 11,40 150,40+42,850,700,600,700,550,55PN N1ITSAEFM 0,75 159.100ITSAO119 11,90 180,60+68,331,010,921,030,850,86PN N1ITSAEFM - 240.500ITSAO124 12,40 --/-----PN N1ITUBE 0,02 -ITUBO138 14,36 --/-----PN N1ITUBE 0,20 -ITUBO149 18,86 -0,01/-----PN N1ITUBE - -ITUBO179 20,86 -0,02/-----PN N1ITUBE - -ITUBO219 23,36 -0,03/-----PN N1ITUBE - -ITUBO221 22,86 -0,02/-----PN N1ITUBE - -ITUBO222 22,11 60,01+300,130,120,130,120,12PN N1ITUBE 0,24 26.500ITUBO252 25,11 -0,01/-----PN N1ITUBE - -ITUBO255 25,36 -0,01/-----PN N1ITUBE - -ITUBO256 25,61 --/-----PN N1ITUBE 0,50 -ITUBO272 27,11 --/-----PN N1ITUBE 1,00 -ITUBO275 27,36 2-+29,620,700,700,700,700,70PN N1ITUBE 0,75 700ITUBO282 28,11 480,41+450,870,820,870,780,85PN N1ITUBE 1,00 40.200ITUBO284 29,61 --/-----PN N1ITUBE 1,00 -ITUBO287 28,61 1--11,260,630,630,630,630,63PN N1ITUBE - 100ITUBO288 28,86 2-+40,380,730,650,730,650,65PN N1ITUBE - 1.100ITUBO292 29,11 2-+25,920,680,640,680,620,62PN N1ITUBE - 3.000ITUBO293 29,36 2-+58,731,000,871,000,850,85PN N1ITUBE - 700ITUBO298 29,86 3-+501,020,961,020,890,94PN N1ITUBE - 15.300ITUBO301 30,11 3-=1,141,071,141,051,05PN N1ITUBE - 1.400ITUBO303 30,36 2-+2,61,181,171,181,161,16PN N1ITUBE - 200ITUBO307 30,61 4-+41,171,441,141,441,121,12PN N1ITUBE - 5.500ITUBO312 31,11 20,49+6,251,871,791,871,791,79PN N1ITUBE - 2.100ITUBO321 32,11 5-+42,41,782,582,611,782,61PN N1ITUBE - 20.500ITUBO331 33,11 1-=2,502,502,502,502,50PN N1ITUBE - 2.000ITUBO343 34,36 2-+44,855,075,075,085,075,08PN N1ITUBE - 2.000ITUBO363 36,36 -2,01/-----PN N1ITUBE - -ITUBO752 34,11 220,58+41,751,291,141,351,061,07PN N1ITUBEFM - 116.600ITUBO308 30,86 221,31+49,21,881,591,881,441,47PN N1ITUBEFM - 201.400ITUBO319 31,86 440,49+38,822,362,192,371,951,98PN N1ITUBEFM - 565.800ITUBO329 32,86 --/-----ON NMJBSSE 0,20 -JBSSO200 20,00 30,12+200,120,110,120,080,08ON NMJBSSE - 90.000JBSSO205 20,50 --/-----ON NMJBSSE 0,80 -JBSSO210 21,00


B171



EXERC. -0,16/-----ON NMJBSSE 0,50 -JBSSO215 21,50 -0,65/-----ON NMJBSSE - -JBSSO230 23,00 1--5,550,850,850,850,850,85ON NMJBSSE 1,85 300JBSSO235 23,50 3-+4,251,471,491,501,471,50ON NMJBSSE - 1.700JBSSO245 24,50 11-+9,821,231,141,231,091,20ON NMJBSSEFM - 10.400JBSSO240 24,00 3-+1,841,661,651,661,621,62ON NMJBSSEFM - 16.100JBSSO250 25,00 3--22,720,340,340,340,340,34ON NMJHSFE - 18.000JHSFO723 7,23 2-+6,660,960,960,990,960,99ON NMJHSFE - 7.000JHSFO830 8,23 -0,50/-----ON NMJHSFE - -JHSFO843 8,43 1-=2,162,162,162,162,16UNT N2KLBNEFM - 500KLBNO300 30,00 -0,40/-----PN N1LAMEE 0,93 -LAMEO208 22,08 -0,05/-----PN N1LAMEE - -LAMEO233 23,08 12-=4,824,834,864,824,86PN N1LAMEE - 90.000LAMEO289 29,08 4-=5,775,805,835,775,77PN N1LAMEE - 17.000LAMEO303 30,08 3--31,810,450,440,450,420,42PN N1LAMEEFM - 16.900LAMEO209 21,58 8--16,450,660,720,910,650,91PN N1LAMEEFM - 40.600LAMEO219 22,58 22--18,251,031,101,401,031,40PN N1LAMEEFM - 116.200LAMEO238 23,58 280,80-10,521,531,681,941,481,90PN N1LAMEEFM - 103.600LAMEO248 24,58 105--2,451,191,201,331,181,20ON NMLRENE 1,14 100.000LRENO384 38,44 206--5,221,451,581,621,391,61ON NMLRENE - 100.400LRENO400 39,94 15-+60,713,153,153,353,123,20ON NMLRENE - 10.000LRENO435 43,44 13,20+50,43,763,763,763,763,76ON NMLRENE - 100LRENO450 44,94 1-+83,716,436,436,436,436,43ON NMLRENE - 100LRENO487 48,69 1--6,131,991,991,991,991,99ON NMLRENEFM - 100LRENO415 41,44 71,00-11,292,202,342,562,202,56ON NMLRENEFM - 1.100LRENO420 41,94 5--13,823,243,283,593,243,58ON NMLRENEFM - 3.100LRENO440 43,94 --/-----ON NMMDIAE 1,00 -MDIAO310 31,00 51,85+11,861,981,832,351,811,97ON NMMGLUE 2,89 5.500MGLUO100 24,96 40,09-8,330,220,220,260,220,25ON NMMGLUE 0,55 5.300MGLUO194 19,46 200,15-19,60,410,440,550,400,55ON NMMGLUE 0,70 20.600MGLUO209 20,96 460,80-15,040,961,141,220,961,12ON NMMGLUE 1,25 59.300MGLUO229 22,96 220,85-14,541,411,581,701,411,64ON NMMGLUE - 24.100MGLUO239 23,96 42,10-4,742,212,212,482,202,39ON NMMGLUE 3,40 20.600MGLUO259 25,96 11-+26,082,902,973,132,902,90ON NMMGLUE 3,00 6.400MGLUO262 26,21 52,60+2,93,193,233,603,153,25ON NMMGLUE 3,50 5.600MGLUO269 26,96 --/-----ON NMMGLUE 4,50 -MGLUO279 27,96 10,01=0,020,020,020,020,02ON NMMGLUE - 20.000MGLUO540 13,46 -0,01/-----ON NMMGLUE - -MGLUO570 14,21 11-=0,270,280,340,230,34ON NMMGLUE - 14.500MGLUO800 19,96 890,45-16,660,700,750,930,660,89ON NMMGLUE 0,95 74.100MGLUO889 22,21 1-=0,020,020,020,020,02ON NMMGLUE - 20.000MGLUO935 13,33 -0,50/-----ON NMMOVIE /EJ - -MOVIO210 20,87 -0,03/-----ON NMMRFGE - -MRFGO110 11,00 10,05-3,330,290,290,290,290,29ON NMMRFGE 0,30 100MRFGO125 12,50 1-+150,920,920,920,920,92ON NMMRFGE - 5.000MRFGO142 14,25 1-+3,121,321,321,321,321,32ON NMMRFGE - 2.000MRFGO150 15,00 2-+12,120,370,370,370,370,37ON NMMRFGEFM 0,38 400MRFGO130 13,00 4-+16,320,570,550,570,540,55ON NMMRFGEFM - 500MRFGO135 13,50 5-+11,940,750,750,790,740,77ON NMMRFGEFM 0,83 10.100MRFGO140 14,00 2-+8,331,041,031,041,031,03ON NMMRFGEFM - 19.500MRFGO145 14,50 --/-----ON NMMRVEE 0,22 -MRVEO150 15,00 2-+31,110,590,580,590,570,57ON NMMRVEE - 5.000MRVEO187 18,75 2--13,330,650,700,760,650,76ON NMMRVEEFM - 600MRVEO192 19,25 1--11,570,840,840,840,840,84ON NMMRVEEFM - 200MRVEO197 19,75 2-+5,11,031,061,081,031,08ON NMMRVEEFM - 400MRVEO202 20,25 1-=1,301,301,301,301,30ON NMMRVEEFM - 5.000MRVEO207 20,75 --/-----ON N2MULTE 0,85 -MULTO196 19,61 35-+27,860,780,740,810,680,75ON N2MULTEFM - 86.600MULTO200 20,11


B172



EXERC. 18-+11,90,940,951,020,901,02ON N2MULTEFM 1,01 27.900MULTO206 20,61 4-+20,831,451,391,451,381,39ON N2MULTEFM 1,50 5.100MULTO220 21,61 14-+12,082,041,992,041,902,01ON N2MULTEFM - 21.200MULTO230 22,61 --/-----ON NMMYPKE 0,90 -MYPKO150 15,00 -0,70/-----ON NMNTCOE - -NTCOO450 45,00 2-+4,472,102,062,102,032,03ON NMNTCOE - 400NTCOO480 48,00 -1,83/-----ON NMNTCOE - -NTCOO495 49,50 -2,91/-----ON NMNTCOE - -NTCOO500 50,00 3-+23,152,502,442,502,312,45ON NMNTCOEFM 4,15 800NTCOO490 49,00 1--23,043,243,243,243,243,24ON NMNTCOEFM - 100NTCOO510 51,00 -0,01/-----ON NMPCARE - -PCARO620 62,00 3-+16,071,301,271,311,201,20ON NMPCARE - 2.400PCARO680 68,00 3-=2,462,662,792,462,79ON NMPCARE - 2.100PCARO725 72,50 49-=2,462,592,692,462,64ON NMPCARE - 40.700PCARO730 73,00 6-+17,643,603,673,753,603,75ON NMPCAREFM - 4.400PCARO750 75,00 2-+15,224,014,014,014,014,01ON NMPCAREFM - 1.400PCARO760 76,00 12,40+23,544,464,464,464,464,46ON NMPCAREFM - 700PCARO770 77,00 2-+1,165,195,255,325,195,32ON NMPCAREFM - 1.400PCARO780 78,00 -0,01/-----PN N2PETRE - -PETRO135 13,50 -0,01/-----PN N2PETRE - -PETRO145 14,50 -0,02/-----PN N2PETRE - -PETRO155 15,50 160,06=0,080,070,080,050,07PN N2PETRE 0,08 17.900PETRO158 17,50 410,05=0,050,050,070,040,05PN N2PETRE 0,07 36.600PETRO159 16,00 130,06=0,050,060,090,040,05PN N2PETRE 0,10 28.300PETRO164 16,50 70,06+200,060,060,140,060,06PN N2PETRE 0,14 19.800PETRO169 17,00 60,08+14,280,080,080,100,080,08PN N2PETRE 7,00 22.100PETRO179 18,00 130,12+27,270,140,130,280,120,28PN N2PETRE 0,16 17.600PETRO181 20,00 -0,03/-----PN N2PETRE - -PETRO184 18,50 20,09+300,130,130,140,130,14PN N2PETRE 0,15 2.300PETRO189 19,00 -0,02/-----PN N2PETRE - -PETRO191 21,25 -0,11/-----PN N2PETRE 0,20 -PETRO194 19,50 -0,10/-----PN N2PETRE - -PETRO198 21,50 -0,05/-----PN N2PETRE - -PETRO205 20,50 10,15+150,230,230,230,230,23PN N2PETRE 0,70 2.000PETRO208 22,00 30,15+33,330,200,220,250,200,25PN N2PETRE 0,24 3.300PETRO209 21,00 10,17+4,540,230,230,230,230,23PN N2PETRE 0,70 800PETRO218 22,50 -0,27/-----PN N2PETRE - -PETRO219 23,25 -0,10/-----PN N2PETRE - -PETRO231 23,50 10,03+29,030,400,400,400,400,40PN N2PETRE 0,90 40.000PETRO236 23,75 80,30+66,660,550,520,550,450,45PN N2PETRE 0,60 61.000PETRO245 24,50 640,50+47,270,810,740,830,670,67PN N2PETRE 0,86 135.700PETRO251 25,50 -0,50/-----PN N2PETRE 1,15 -PETRO256 26,25 90,35+16,271,000,961,000,770,77PN N2PETRE - 10.500PETRO261 26,50 160,06+6,661,441,401,471,351,36PN N2PETRE 1,60 8.200PETRO263 27,50 10,35+18,811,201,201,201,201,20PN N2PETRE 10,00 100PETRO266 26,75 120,90+34,161,611,521,611,501,50PN N2PETRE - 5.500PETRO276 27,75 41,63+43,052,061,812,061,801,80PN N2PETRE - 6.000PETRO284 28,50 -0,04/-----PN N2PETRE - -PETRO293 30,50 130,98+37,832,552,462,552,422,42PN N2PETRE 2,84 8.400PETRO294 29,50 -0,02/-----PN N2PETRE - -PETRO296 30,25 -0,03/-----PN N2PETRE - -PETRO306 30,75 -0,04/-----PN N2PETRE - -PETRO308 31,50 -0,01/-----PN N2PETRE - -PETRO317 31,75 -3,00/-----PN N2PETRE - -PETRO322 32,25 -0,01/-----PN N2PETRE - -PETRO324 32,50 -0,05/-----PN N2PETRE - -PETRO336 33,75 -0,01/-----PN N2PETRE - -PETRO339 34,00 -2,00/-----PN N2PETRE - -PETRO349 35,00


B173



EXERC. -5,00/-----PN N2PETRE - -PETRO357 35,75 241,00+45,848,788,758,788,708,70PN N2PETRE - 10.100PETRO369 37,00 740,17+52,170,350,320,350,280,28PN N2PETREFM 0,38 248.300PETRO229 23,00 3180,43+48,480,490,430,490,370,37PN N2PETREFM 0,50 504.100PETRO239 24,00 1220,20+48,930,700,620,700,530,53PN N2PETREFM 0,71 247.400PETRO249 25,00 710,50+50,790,950,910,980,750,75PN N2PETREFM 0,99 307.200PETRO259 26,00 941,25+49,431,331,251,351,081,08PN N2PETREFM 1,36 3.518.300PETRO269 27,00 1251,41+44,711,781,651,811,381,49PN N2PETREFM 2,08 217.200PETRO279 28,00 2232,05+42,072,332,142,361,851,85PN N2PETREFM - 268.100PETRO281 29,00 2570,70+38,312,962,832,992,402,40PN N2PETREFM - 269.500PETRO286 30,00 2670,98+33,813,683,493,683,033,05PN N2PETREFM 3,98 386.700PETRO309 31,00 300,05+31,174,464,094,463,753,75PN N2PETREFM - 194.200PETRO320 32,00 280,05+25,175,224,955,224,704,70PN N2PETREFM - 212.900PETRO329 33,00 --/-----ON NMPRIOE 3,50 -PRIOO590 59,00 --/-----ON NMQUALE 1,22 -QUALO307 30,51 -0,10/-----ON NMQUALE - -QUALO348 34,76 4--8,751,251,271,421,141,41ON NMQUALEFM 1,50 800QUALO318 31,76 2-+1,311,541,701,861,541,86ON NMQUALEFM - 200QUALO330 32,76 3--23,210,430,420,430,420,42ON NMRADLEFM - 1.400RADLO229 22,97 7-+13,330,680,670,680,640,67ON NMRADLEFM - 3.000RADLO239 23,97 5--12,370,850,971,010,850,98ON NMRADLEFM - 4.200RADLO249 24,97 34--11,261,261,381,511,221,43ON NMRADLEFM 2,00 52.200RADLO259 25,97 4--62,260,200,220,230,200,23ON NMRAILE - 10.600RAILO180 18,00 -0,24/-----ON NMRAILE - -RAILO185 18,50 --/-----ON NMRAILE 0,98 -RAILO200 20,00 8--24,440,340,410,440,340,44ON NMRAILEFM 1,25 25.100RAILO190 19,00 5--19,640,450,470,500,450,50ON NMRAILEFM 0,50 10.100RAILO195 19,50 2--4,761,001,001,021,001,02ON NMRAILEFM - 9.300RAILO210 21,00 -0,76/-----ON NMRENTE - -RENTO610 61,00 1--52,451,261,261,261,261,26ON NMRENTE - 500RENTO630 63,00 18-+55,242,222,142,551,571,57ON NMRENTE 5,00 6.300RENTO660 66,00 560,01-8,952,952,133,781,902,14ON NMRENTE - 287.200RENTO670 67,00 3-=4,264,534,844,264,84ON NMRENTEFM - 10.300RENTO710 71,00 1-=6,136,136,136,136,13ON NMRENTEFM - 5.000RENTO730 73,00 1-=6,796,796,796,796,79ON NMRENTEFM - 5.000RENTO740 74,00 --/-----UNT SANBE FM/EJ 4,25 -SANBO467 46,62 40,01-0,412,402,232,402,212,21UNT SANBEE FM/E 2,52 17.100SANBO437 43,62 -0,01/-----UNT N2SAPRE - -SAPRO190 19,00 -2,00/-----ON NMSBSPE - -SBSPO450 45,00 68--50,950,951,160,851,16ON NMSBSPEFM 1,28 99.100SBSPO400 40,00 4--15,521,361,351,361,351,35ON NMSBSPEFM 1,36 15.100SBSPO410 41,00 20,01-6,341,771,771,781,771,78ON NMSBSPEFM - 6.300SBSPO420 42,00 5--4,22,282,262,292,182,29ON NMSBSPEFM - 15.200SBSPO430 43,00 1-+220,610,610,610,610,61UNT N2SULAEE /E 0,80 3.043SULAO395 37,58 -0,05/-----ON NMSUZBE /AT - -SUZBO480 48,00 1--28,570,800,800,800,800,80ON NMSUZBEE /A 8,80 100SUZBO510 51,00 1--21,781,401,401,401,401,40ON NMSUZBEE /A - 4.700SUZBO540 54,00 51,12-19,231,681,671,681,411,41ON NMSUZBEE /A - 12.600SUZBO550 55,00 4--18,531,891,791,891,741,79ON NMSUZBEE /A 3,05 4.200SUZBO560 56,00 49--17,582,252,052,252,002,04ON NMSUZBEE /A 3,15 40.700SUZBO570 57,00 1--8,13,403,403,403,403,40ON NMSUZBEFM - 8.100SUZBO600 60,00 6--4,013,833,543,883,303,88ON NMSUZBEFM - 30.300SUZBO610 61,00 --/-----UNT N2TAEEE 0,20 -TAEEO285 28,37 --/-----UNT N2TAEEE 1,00 -TAEEO321 32,12 3-+12,50,360,340,360,310,35UNT N2TAEEEFM - 300TAEEO316 31,62 1-+15,91,021,021,021,021,02UNT N2TAEEEFM 1,30 200TAEEO336 33,62 --/-----ON NMTOTSE 2,50 -TOTSO290 29,00 --/-----ON NMUGPAE 0,50 -UGPAO195 19,50


B174



EXERC. 60,62+28,570,900,911,000,901,00ON NMUGPAE - 9.000UGPAO215 21,50 -1,00/-----ON NMUGPAE - -UGPAO235 23,50 80,01+31,811,161,151,271,071,07ON NMUGPAEFM - 9.400UGPAO220 22,00 21,00+28,341,631,631,631,631,63ON NMUGPAEFM - 2.400UGPAO230 23,00 11,20+34,732,252,252,252,252,25ON NMUGPAEFM - 200UGPAO240 24,00 40,01=0,170,150,170,150,15PNA N1USIME - 4.400USIMO110 11,00 1-=0,210,210,210,210,21PNA N1USIME - 25.500USIMO115 11,50 1-=0,290,290,290,290,29PNA N1USIME - 600USIMO120 12,00 8-+26,660,380,360,400,330,35PNA N1USIME - 3.800USIMO125 12,50 3-+25,640,490,490,500,490,50PNA N1USIME - 1.300USIMO130 13,00 30,30+25,490,640,630,640,620,64PNA N1USIME - 1.300USIMO135 13,50 130,32+32,250,820,790,850,750,75PNA N1USIME 0,86 2.200USIMO140 14,00 14-+16,661,050,971,100,870,87PNA N1USIME 1,07 20.200USIMO145 14,50 -0,70/-----PNA N1USIME 9,00 -USIMO170 17,00 -0,02/-----PNA N1USIME 0,06 -USIMO650 6,50 13-+20,91,331,281,331,131,13PNA N1USIMEFM 1,92 83.400USIMO150 15,00 90,30+27,041,551,551,581,381,38PNA N1USIMEFM - 84.600USIMO155 15,50 11-+29,251,901,851,901,661,66PNA N1USIMEFM - 106.300USIMO160 16,00 1-=10,4010,4010,4010,4010,40ON NMVALEE - 200VALEO10 100,74 3-+31,4514,4614,4614,4614,4614,46ON NMVALEE - 15.000VALEO107 107,74 -0,01/-----ON NMVALEE - -VALEO109 109,74 70,07+16,660,070,060,090,060,06ON NMVALEE 0,15 22.400VALEO477 45,49 -0,01/-----ON NMVALEE - -VALEO497 49,74 -0,03/-----ON NMVALEE - -VALEO507 50,74 10,01-500,120,120,120,120,12ON NMVALEE 0,64 10.000VALEO522 52,24 -0,07/-----ON NMVALEE - -VALEO525 50,24 -0,01/-----ON NMVALEE - -VALEO532 53,24 -0,01/-----ON NMVALEE - -VALEO537 53,74 -0,04/-----ON NMVALEE - -VALEO540 51,74 -0,01/-----ON NMVALEE - -VALEO550 52,74 -0,01/-----ON NMVALEE - -VALEO565 54,24 -0,01/-----ON NMVALEE - -VALEO570 54,74 -0,10/-----ON NMVALEE - -VALEO580 55,74 -0,01/-----ON NMVALEE - -VALEO585 56,24 -0,01/-----ON NMVALEE - -VALEO590 56,74 10,01-71,830,200,200,200,200,20ON NMVALEE - 100VALEO592 59,24 -0,01/-----ON NMVALEE 0,34 -VALEO595 57,24 -0,02/-----ON NMVALEE - -VALEO597 59,74 -0,02/-----ON NMVALEE - -VALEO600 57,74 -0,03/-----ON NMVALEE 0,98 -VALEO607 60,74 -0,01/-----ON NMVALEE - -VALEO610 58,74 1--48,880,230,230,230,230,23ON NMVALEE 0,90 3.000VALEO612 61,24 -0,03/-----ON NMVALEE - -VALEO617 61,74 50,01+30,430,300,270,310,250,25ON NMVALEE 0,32 7.400VALEO650 62,74 -0,08/-----ON NMVALEE 0,62 -VALEO657 65,74 1-+14,810,310,310,310,310,31ON NMVALEE - 200VALEO665 64,24 --/-----ON NMVALEE 0,45 -VALEO667 66,74 -0,10/-----ON NMVALEE - -VALEO672 67,24 30,32+21,620,450,440,450,400,40ON NMVALEE 1,34 700VALEO677 67,74 2-+13,040,520,540,590,520,59ON NMVALEE - 17.000VALEO697 69,74 30,15+14,580,550,550,600,550,60ON NMVALEE 1,00 12.900VALEO702 70,24 10,15=0,700,700,700,700,70ON NMVALEE - 300VALEO717 71,74 3-+34,840,890,870,890,870,87ON NMVALEE - 10.700VALEO737 73,74 1-+33,780,990,990,990,990,99ON NMVALEE - 300VALEO747 74,74 5-+30,121,081,081,111,081,11ON NMVALEE - 11.100VALEO757 75,74 4-+361,361,331,361,251,25ON NMVALEE 1,40 10.700VALEO772 77,24 17-+42,11,351,331,371,201,20ON NMVALEE - 18.400VALEO777 77,74 30,15+26,491,481,471,481,441,44ON NMVALEE 2,20 1.600VALEO782 78,24


B175



EXERC. 17-+40,491,701,731,741,701,70ON NMVALEE 2,00 10.900VALEO797 79,74 272,01+41,932,201,982,201,651,65ON NMVALEE 2,30 19.600VALEO817 81,74 72,12=2,242,212,271,821,82ON NMVALEE - 20.800VALEO822 82,24 312,05+34,572,532,612,652,052,05ON NMVALEE 3,76 62.400VALEO837 83,74 5-=3,223,213,223,103,10ON NMVALEE - 2.600VALEO857 85,74 1700,50+40,353,933,783,932,922,95ON NMVALEE 4,10 286.700VALEO877 87,74 730,03+37,794,634,274,633,593,61ON NMVALEE - 18.100VALEO897 89,74 252,05+43,855,154,355,154,104,15ON NMVALEE 5,20 23.100VALEO907 90,74 15-+19,5611,0610,9611,1610,7110,73ON NMVALEEFM - 77.300VALEO101 101,24 98-+39,35,605,055,604,254,25ON NMVALEEFM - 166.500VALEO917 91,74 37-+39,956,065,716,064,734,73ON NMVALEEFM 7,00 66.400VALEO930 92,74 47-+41,326,605,976,605,225,22ON NMVALEEFM - 45.800VALEO937 93,74 11-+35,837,056,077,055,605,60ON NMVALEEFM - 29.200VALEO947 94,74 32-+36,527,706,397,705,995,99ON NMVALEEFM - 195.600VALEO957 95,74 6-+33,858,507,568,506,766,76ON NMVALEEFM - 25.800VALEO972 97,24 11-+26,968,387,688,387,037,03ON NMVALEEFM - 42.800VALEO977 97,74 1-+25,918,998,998,998,998,99ON NMVALEEFM - 10.100VALEO990 98,74 9-+32,2810,129,6810,129,009,00ON NMVALEEFM - 11.700VALEO997 99,74 50,01-6,251,051,091,241,051,22ON VIVTEFM - 900VIVTO438 42,96 1--4,511,481,481,481,481,48ON VIVTEFM - 6.000VIVTO448 43,96 21,07-3,041,911,901,911,841,84ON VIVTEFM - 1.100VIVTO458 44,96 90,05-14,280,060,060,090,060,07ON NMVVARE 0,79 8.400VVARO100 10,00 300,26+11,110,300,270,300,260,27ON NMVVARE - 46.700VVARO125 12,50 1370,12+10,410,530,520,550,470,50ON NMVVARE 0,54 196.100VVARO135 13,50 980,80+12,031,211,141,221,081,08ON NMVVARE 1,26 215.400VVARO150 15,00 621,04+3,571,451,451,501,401,40ON NMVVARE 1,45 169.100VVARO155 15,50 -1,58/-----ON NMVVARE 1,91 -VVARO160 16,00 262,10+18,422,252,192,272,062,18ON NMVVARE 2,40 64.400VVARO165 16,50 282,63+5,572,652,552,692,202,50ON NMVVARE 2,76 18.300VVARO170 17,00 2-+1,422,852,842,852,812,81ON NMVVARE - 3.900VVARO175 17,50 293,34+6,383,503,413,563,383,39ON NMVVARE 3,58 43.600VVARO180 18,00 11,95+4,264,404,404,404,404,40ON NMVVARE - 100VVARO190 19,00 -2,00/-----ON NMVVARE - -VVARO192 19,25 3--0,84,904,924,944,904,94ON NMVVARE - 4.300VVARO197 19,75 2-+2,885,355,255,355,155,15ON NMVVARE - 2.000VVARO200 20,00 -0,01/-----ON NMVVARE - -VVARO207 20,75 3-=6,206,206,206,206,20ON NMVVARE - 4.200VVARO210 21,00 2-+3,127,277,267,277,267,26ON NMVVARE - 25.000VVARO220 22,00 5-+2,758,228,238,268,228,22ON NMVVARE - 101.000VVARO230 23,00 -0,03/-----ON NMVVARE - -VVARO295 33,00 40,01-33,330,020,020,040,020,04ON NMVVARE 0,02 2.900VVARO61 6,10 -1,50/-----ON NMVVARE - -VVARO757 15,75 10,03=0,040,040,040,040,04ON NMVVARE - 10.000VVARO900 9,00 -0,01/-----ON NMVVARE - -VVARO950 9,50 -0,65/-----ON NMWEGEE - -WEGEO727 72,72 -0,10/-----ON NMWEGEE - -WEGEO737 73,72 1-+11,941,501,501,501,501,50ON NMWEGEE 9,80 1.000WEGEO747 74,72 172,40+22,953,002,593,002,422,57ON NMWEGEE - 2.100WEGEO807 80,72 1-=3,033,033,033,033,03ON NMWEGEE - 1.000WEGEO817 81,72 690,01+11,143,393,113,393,023,05ON NMWEGEE - 35.000WEGEO827 82,72 9-+27,185,104,665,103,984,03ON NMWEGEE - 3.800WEGEO867 86,72 4-+34,296,035,286,034,754,75ON NMWEGEEFM - 13.500WEGEO880 87,72 2-=6,586,146,585,465,46ON NMWEGEEFM - 8.200WEGEO887 88,72 2-=6,316,186,316,076,07ON NMWEGEEFM - 5.400WEGEO900 89,72 11-+29,27,616,817,616,226,22ON NMWEGEEFM - 22.600WEGEO907 90,72 2-+30,591,751,751,801,751,80ON NMYDUQE - 1.100YDUQO325 32,50 80,65+44,282,021,992,021,931,93ON NMYDUQEFM - 3.000YDUQO330 33,00 1-+40,82,452,452,452,452,45ON NMYDUQEFM 3,00 100YDUQO340 34,00


B176



EXERC. 1--57,223,673,673,673,673,67ON NMYDUQEFM - 1.500YDUQO360 36,00

19/abr/2021

-0,01/-----ON NMALSOE - -ALSOP270 27,00 1-=2,932,932,932,932,93ON NMB3SAE - 400B3SAP587 58,16 -0,03/-----ON NMBBASE 0,05 -BBASP230 22,26 -0,01/-----ON NMBBASE - -BBASP372 37,26 -0,01/-----ON NMBBASE - -BBASP387 38,76 -0,01/-----PN N1BBDCE - -BBDCP179 17,57 -0,13/-----ON NMBBSEE - -BBSEP237 23,75 -0,05/-----ON NMBBSEE - -BBSEP245 24,50 -0,03/-----CI BOVAE /AT - -BOVAP109 109,00 -4,10/-----CI BOVAE /AT - -BOVAP114 114,00 -4,50/-----CI BOVAE /AT - -BOVAP116 116,00 -5,50/-----CI BOVAE /AT - -BOVAP118 118,00 -0,50/-----CI BOVAE /AT - -BOVAP940 94,00 221,50+26,751,991,731,991,691,73CI BOVAEE /A - 17.900BOVAP100 100,00 50,03+24,752,522,512,552,492,49CI BOVAEE /A 2,80 1.440BOVAP104 104,00 6-+25,344,554,414,554,404,40CI BOVAEE /A - 448BOVAP112 112,00 10,01+25,315,005,005,005,005,00CI BOVAEE /A 5,13 1BOVAP113 113,00 10,03=2,032,032,032,032,03CI BOVAEE /A - 200BOVAP95 102,00 11,00+31,061,731,731,731,731,73CI BOVAEE /A - 2.500BOVAP990 99,00 -0,01/-----ON NMBRFSE - -BRFSP227 22,75 -0,10/-----ON NMBRMLE - -BRMLP900 9,00 -0,01/-----ON NMBTOWE - -BTOWP50 49,59 1--55,481,381,381,381,381,38ON NMBTOWE - 120.000BTOWP630 63,09 4-=5,125,375,645,125,64ON NMBTOWE - 1.400BTOWP780 78,09 -0,01/-----PN N1CMIGE - -CMIGP99 10,00 2-=32,2632,2532,2632,2532,25ON NMCSANE - 1.545.000CSANP115 115,00 -0,35/-----ON NMEGIEE - -EGIEP390 39,00 -0,18/-----ON NMEQTLE - -EQTLP187 18,70 -0,35/-----ON NMEQTLE - -EQTLP207 20,70 --/-----ON NMEZTCE 3,00 -EZTCP380 37,90 1-+0,427,0627,0627,0627,0627,06ON NMIRBRE - 5.300IRBRP360 34,95 10,50+0,4327,8127,8127,8127,8127,81ON NMIRBRE 27,95 2.700IRBRP367 35,70 -0,03/-----PN N1ITSAE 0,35 -ITSAP107 10,58 -0,01/-----PN N1ITSAE - -ITSAP840 8,23 -0,01/-----PN N1ITUBE - -ITUBP17 16,83 -0,01/-----PN N1ITUBE - -ITUBP252 25,08 1-=2,972,972,972,972,97PN N1ITUBE - 57.500ITUBP339 34,58 --/-----ON NMJBSSE 0,50 -JBSSP172 17,25 1-=11,0811,0811,0811,0811,08UNT N2KLBNE - 1.550.000KLBNP400 40,00 -0,05/-----PN N1LAMEE 1,30 -LAMEP221 21,96 -0,10/-----PN N1LAMEE - -LAMEP249 24,71 -0,10/-----PN N1LAMEE - -LAMEP292 28,96 -0,50/-----ON NMMGLUE - -MGLUP235 23,52 -0,15/-----ON NMMGLUE - -MGLUP911 22,77 2-+10,41,911,901,911,901,90ON NMMRFGE - 1.400MRFGP155 15,50 -1,03/-----ON NMNTCOE - -NTCOP485 48,78 -0,10/-----ON NMNTCOE - -NTCOP490 49,03 -0,50/-----ON NMNTCOE - -NTCOP542 54,28 10,03+133,330,070,070,070,070,07PN N2PETRE - 400PETRP139 13,97 10,02-28,570,050,050,050,050,05PN N2PETRE - 400PETRP16 15,97 70,04=0,060,080,120,060,09PN N2PETRE 0,12 7.000PETRP161 16,22 -0,04/-----PN N2PETRE - -PETRP168 16,72 -0,07/-----PN N2PETRE 0,50 -PETRP17 16,97 -0,04/-----PN N2PETRE 0,18 -PETRP179 17,97 100,10-500,150,150,160,150,16PN N2PETRE 0,26 9.000PETRP19 18,97


B177



EXERC. -0,06/-----PN N2PETRE - -PETRP191 19,22 90,02+26,660,190,170,190,150,18PN N2PETRE 0,20 11.700PETRP195 19,47 -0,02/-----PN N2PETRE - -PETRP199 21,47 320,15+26,310,240,220,250,190,20PN N2PETRE 0,24 37.200PETRP200 19,97 90,14+114,280,300,290,310,290,29PN N2PETRE 0,35 6.900PETRP209 20,97 40,04+43,330,430,420,430,350,35PN N2PETRE 0,50 24.500PETRP220 21,97 -0,20/-----PN N2PETRE - -PETRP224 22,47 60,40+37,50,550,530,550,500,50PN N2PETRE 0,75 9.000PETRP230 22,97 -0,01/-----PN N2PETRE - -PETRP231 23,22 -0,20/-----PN N2PETRE - -PETRP244 24,47 10,07-14,140,850,850,850,850,85PN N2PETRE - 1.000PETRP250 24,72 -0,02/-----PN N2PETRE - -PETRP251 25,22 -0,01/-----PN N2PETRE - -PETRP264 26,47 20,08+31,621,541,531,541,521,52PN N2PETRE - 600PETRP267 26,72 60,07+26,891,841,791,841,781,78PN N2PETRE 5,00 3.700PETRP280 27,47 -0,01/-----PN N2PETRE - -PETRP284 28,47 131,00+31,712,992,822,992,652,65PN N2PETRE 5,00 6.400PETRP300 29,47 -0,01/-----PN N2PETRE - -PETRP304 30,47 1-=4,204,204,204,204,20PN N2PETRE - 33.500PETRP311 31,22 -0,01/-----PN N2PETRE - -PETRP314 31,47 1-=13,5013,5013,5013,5013,50PN N2PETRE - 500PETRP324 41,97 -0,01/-----PN N2PETRE - -PETRP328 32,97 3-+15,456,656,636,656,616,61PN N2PETRE 7,20 2.800PETRP350 34,47 -0,02/-----PN N2PETRE - -PETRP44 14,47 40,06+16,660,070,060,070,060,06PN N2PETRE 0,07 2.100PETRP45 15,47 -0,02/-----PN N2PETRE - -PETRP47 17,47 -0,02/-----PN N2PETRE 0,15 -PETRP48 18,47 -0,02/-----PN N2PETRE 0,09 -PETRP749 14,97 150,35+420,710,680,730,670,67PN N2PETREFM 0,85 69.000PETRP237 23,72 190,07+37,331,030,951,030,830,86PN N2PETREFM 1,20 223.100PETRP249 24,97 121,04+27,271,261,141,261,041,04PN N2PETREFM 3,80 134.100PETRP256 25,72 270,01+38,41,731,561,741,401,40PN N2PETREFM - 301.100PETRP269 26,97 140,01+35,82,201,902,201,791,79PN N2PETREFM - 157.000PETRP274 27,97 110,01+11,452,532,442,552,342,36PN N2PETREFM - 52.000PETRP289 28,97 50,01+11,73,153,123,153,083,08PN N2PETREFM - 41.100PETRP299 29,97 10,01+7,383,493,493,493,493,49PN N2PETREFM 9,90 10.100PETRP309 30,97 50,01+24,594,614,534,664,424,42PN N2PETREFM - 40.300PETRP318 31,97 1-=13,9013,9013,9013,9013,90ON NMSBSPE - 3.500SBSPP575 57,50 --/-----PNA N1USIME 1,50 -USIMP140 14,00 20,01=0,020,020,040,020,04PNA N1USIME 0,04 5.500USIMP650 6,50 3-=19,1718,8419,1718,4818,48ON NMVALEE - 21.500VALEP110 110,24 --/-----ON NMVALEE 0,20 -VALEP395 37,24 -0,02/-----ON NMVALEE - -VALEP42 39,74 -0,02/-----ON NMVALEE - -VALEP43 40,74 20,05-62,50,030,050,070,030,07ON NMVALEE - 200VALEP44 41,74 -0,01/-----ON NMVALEE - -VALEP45 42,74 -0,03/-----ON NMVALEE - -VALEP46 43,74 -0,01/-----ON NMVALEE - -VALEP47 44,74 -0,01/-----ON NMVALEE - -VALEP48 45,74 -0,01/-----ON NMVALEE - -VALEP49 46,74 -0,01/-----ON NMVALEE - -VALEP50 47,74 -0,01/-----ON NMVALEE - -VALEP510 48,74 -0,01/-----ON NMVALEE - -VALEP520 49,74 -0,10/-----ON NMVALEE - -VALEP551 52,74 -0,01/-----ON NMVALEE - -VALEP560 53,74 -0,04/-----ON NMVALEE - -VALEP591 56,74 -0,12/-----ON NMVALEE - -VALEP610 58,74 -0,02/-----ON NMVALEE - -VALEP620 59,74


B178



EXERC. -0,09/-----ON NMVALEE - -VALEP65 64,74 -0,01/-----ON NMVALEE - -VALEP670 66,74 --/-----ON NMVALEE 4,00 -VALEP780 77,74 -0,01/-----ON NMVALEE - -VALEP787 78,74 20,01-28,623,593,513,593,503,50ON NMVALEE - 500VALEP840 83,74 1-+55,765,005,005,005,005,00ON NMVALEE - 200VALEP900 89,74 5-+11,225,255,165,255,105,10ON NMVALEE - 1.000VALEP907 90,74 11-+17,6611,1910,9111,359,899,89ON NMVALEEFM - 65.900VALEP100 100,24 13-+30,657,166,957,196,386,38ON NMVALEEFM - 71.300VALEP927 92,74 24,38+26,657,467,077,466,846,84ON NMVALEEFM - 16.400VALEP940 93,74 5-+28,138,067,628,066,966,96ON NMVALEEFM - 45.300VALEP947 94,74 1-+16,027,827,827,827,827,82ON NMVALEEFM - 10.100VALEP960 95,74 4-+28,539,288,929,288,358,35ON NMVALEEFM - 35.500VALEP967 96,74 3-+26,979,798,559,798,218,21ON NMVALEEFM - 20.300VALEP977 97,74 13-+25,3910,329,7510,358,738,73ON NMVALEEFM - 106.200VALEP987 98,74 1-+3,441,501,501,501,501,50ON NMVVARE 2,10 1.500VVARP15 15,00 10,50+11,622,402,402,402,402,40ON NMVVARE - 1.000VVARP165 16,50 10,01=0,020,020,020,020,02ON NMVVARE 1,00 1.000VVARP610 6,10

21/mai/2021

1-+0,663,023,023,023,023,02PN N2AZULE - 300AZULQ380 38,00 1-+3,572,902,902,902,902,90ON NMB3SAE - 1.600B3SAQ560 56,07 1-+142,852,852,852,852,85ON NMB3SAE - 800B3SAQ575 57,57 --/-----ON NMBBASE 1,03 -BBASQ230 22,26 --/-----PN N1BBDCE 0,90 -BBDCQ226 22,26 52--4,541,051,271,361,021,21PN N1BBDCE - 631.000BBDCQ248 24,51 1-=0,150,150,150,150,15ON NMBRMLE - 1.000.000BRMLQ750 7,50 2--56,456,456,456,456,45ON NMEMBRE - 1.000EMBRQ160 16,00 -0,01/-----ON NMIRBRE 1,10 -IRBRQ700 7,00 -0,20/-----ON NMIRBRE - -IRBRQ820 8,20 -0,01/-----PN N1ITSAE - -ITSAQ684 6,73 -0,01/-----PN N1ITSAE 0,45 -ITSAQ730 7,13 -0,05/-----PN N1LAMEE - -LAMEQ229 22,76 -0,04/-----PN N1LAMEE - -LAMEQ234 23,26 10,01+7000,080,080,080,080,08ON NMMGLUE 0,02 500MGLUQ301 7,52 -0,02/-----ON NMMGLUE - -MGLUQ50 12,46 -0,02/-----ON NMMGLUE - -MGLUQ505 12,58 -0,03/-----ON NMMGLUE - -MGLUQ560 13,96 10,02=0,100,100,100,100,10PN N2PETRE - 1.000PETRQ133 14,00 -0,02/-----PN N2PETRE - -PETRQ144 14,50 -0,02/-----PN N2PETRE - -PETRQ146 14,75 -0,02/-----PN N2PETRE - -PETRQ149 15,00 -0,02/-----PN N2PETRE - -PETRQ151 15,25 -0,09/-----PN N2PETRE - -PETRQ155 15,50 -0,02/-----PN N2PETRE - -PETRQ156 15,75 -0,02/-----PN N2PETRE - -PETRQ159 16,00 -0,02/-----PN N2PETRE - -PETRQ161 16,25 -0,02/-----PN N2PETRE - -PETRQ164 16,50 -0,02/-----PN N2PETRE - -PETRQ166 16,75 -0,02/-----PN N2PETRE - -PETRQ168 17,00 20,15-14,280,180,160,180,160,16PN N2PETRE - 4.000PETRQ175 17,50 -0,02/-----PN N2PETRE - -PETRQ196 19,75 -0,02/-----PN N2PETRE - -PETRQ216 21,75 -0,02/-----PN N2PETRE - -PETRQ219 22,00 -0,15/-----PN N2PETRE - -PETRQ221 22,25 -0,02/-----PN N2PETRE - -PETRQ224 22,50 -0,02/-----PN N2PETRE - -PETRQ226 22,75 -0,02/-----PN N2PETRE - -PETRQ229 23,00


B179



EXERC. -0,02/-----PN N2PETRE 3,87 -PETRQ232 23,25 10,25-190,810,810,810,810,81PN N2PETRE - 3.700PETRQ234 23,50 -0,02/-----PN N2PETRE - -PETRQ236 23,75 -0,02/-----PN N2PETRE - -PETRQ239 24,00 -0,02/-----PN N2PETRE - -PETRQ241 24,25 -0,02/-----PN N2PETRE - -PETRQ244 24,50 -0,02/-----PN N2PETRE - -PETRQ246 24,75 -0,02/-----PN N2PETRE - -PETRQ249 25,00 -0,40/-----PN N2PETRE - -PETRQ261 26,25 1-=13,2013,2013,2013,2013,20ON NMSBSPE - 4.700SBSPQ570 57,00 -0,01/-----ON NMVALEE - -VALEQ100 100,24 -0,01/-----ON NMVALEE - -VALEQ382 35,99 -0,01/-----ON NMVALEE - -VALEQ432 40,99 -0,01/-----ON NMVALEE - -VALEQ520 49,74 -0,13/-----ON NMVALEE - -VALEQ615 59,24 --/-----ON NMVALEE 1,50 -VALEQ655 63,24 1-=5,005,005,005,005,00ON NMVALEE - 1.500VALEQ917 91,74 1-=0,200,200,200,200,20ON NMVVARE - 500VVARQ10 10,00 1-=4,704,704,704,704,70ON NMVVARE - 13.500VVARQ195 19,50 -0,01/-----ON NMVVARE - -VVARQ600 6,00

18/jun/2021

-3,20/-----CI BOVAE /AT - -BOVAR105 105,00 -5,00/-----CI BOVAE /AT - -BOVAR112 112,00 -7,00/-----CI BOVAE /AT - -BOVAR122 122,00 22,00-17,852,302,702,802,302,80CI BOVAEE /A - 250BOVAR100 100,00 1-=1,501,501,501,501,50ON NMBRFSE - 4.000BRFSR205 20,50 1--2,521,931,931,931,931,93ON NMCIELE - 3.100CIELR575 5,75 -0,01/-----ON CSNAE - -CSNAR147 14,75 --/-----ON N1ELETE 2,30 -ELETR300 30,00 -0,01/-----ON NMJBSSE - -JBSSR180 18,00 --/-----ON NMJBSSE 1,20 -JBSSR190 19,00 -0,01/-----ON N2PETRE - -PETRR217 21,75 10,06-200,080,080,080,080,08PN N2PETRE 0,12 300PETRR129 13,00 -0,02/-----PN N2PETRE - -PETRR159 16,00 -0,33/-----PN N2PETRE - -PETRR209 21,00 -0,02/-----PN N2PETRE - -PETRR211 22,50 -0,02/-----PN N2PETRE - -PETRR229 23,00 -0,02/-----PN N2PETRE - -PETRR238 25,00 -0,02/-----PN N2PETRE - -PETRR239 24,00 -0,01/-----PN N2PETRE - -PETRR251 25,25 --/-----ON NMSUZBE /AT 2,50 -SUZBR415 41,50 -0,01/-----ON NMVALEE - -VALER500 47,74 -0,01/-----ON NMVALEE - -VALER550 52,74 -0,01/-----ON NMVALEE - -VALER812 81,24 -0,01/-----ON NMVALEE - -VALER837 107,24 -0,50/-----ON NMYDUQE - -YDUQR262 26,25

16/jul/2021

1-=1,191,191,191,191,19ON NMBBASE - 12.000BBASS302 30,24 1-=3,383,383,383,383,38ON NMBBASE - 12.000BBASS357 35,74 1-=0,690,690,690,690,69PN N1BBDCE - 20.000BBDCS219 22,00 1-=2,182,182,182,182,18PN N1BBDCE - 20.000BBDCS259 26,00 1-=0,950,950,950,950,95ON NMCIELE - 12.000CIELS465 4,65 1-=1,821,821,821,821,82ON NMCIELE - 20.000CIELS570 5,70 4-=1,411,381,411,351,35PN N1ITUBE - 17.500ITUBS281 28,16 1-=0,750,750,750,750,75ON NMJBSSE - 22.000JBSSS197 19,75 1-=2,442,442,442,442,44ON NMJBSSE - 22.000JBSSS235 23,50


B180



EXERC. 1-=2,012,012,012,012,01ON NMLRENE - 280.000LRENS387 38,75 1-=1,081,081,081,081,08ON N2PETRE - 30.500PETRS239 24,00 1-=2,932,932,932,932,93ON N2PETRE - 30.500PETRS285 28,50 -0,02/-----PN N2PETRE - -PETRS160 16,00 -0,02/-----PN N2PETRE - -PETRS165 16,50 -0,02/-----PN N2PETRE - -PETRS170 17,00 -0,02/-----PN N2PETRE - -PETRS175 17,50 -0,02/-----PN N2PETRE - -PETRS180 18,00 -0,02/-----PN N2PETRE - -PETRS185 18,50 20,02+400,420,400,420,350,35PN N2PETRE - 2.000PETRS190 19,00 -0,02/-----PN N2PETRE - -PETRS195 19,50 20,02+23,80,520,510,520,420,42PN N2PETRE - 5.400PETRS200 20,00 -0,02/-----PN N2PETRE - -PETRS204 20,50 -0,02/-----PN N2PETRE 1,60 -PETRS210 21,00 -0,02/-----PN N2PETRE - -PETRS214 21,50 20,37+15,940,800,740,800,690,69PN N2PETRE 0,90 2.000PETRS220 22,00 10,02+43,051,031,031,031,031,03PN N2PETRE - 104.000PETRS234 23,50 -0,02/-----PN N2PETRE 2,10 -PETRS923 23,00 10,02+16,961,311,311,311,311,31PN N2PETREFM - 12.900PETRS240 24,00 10,02+21,81,621,621,621,621,62PN N2PETREFM - 1.000PETRS250 25,00 1-+22,562,012,012,012,012,01PN N2PETREFM 2,20 1.000PETRS260 26,00 1-+21,312,392,392,392,392,39PN N2PETREFM - 10.000PETRS270 27,00 240,01+21,572,932,772,932,712,71PN N2PETREFM - 265.500PETRS279 28,00 1-+10,953,243,243,243,243,24PN N2PETREFM - 10.200PETRS290 29,00 1-+13,694,154,154,154,154,15PN N2PETREFM - 15.000PETRS304 30,50 4-+18,024,654,574,654,504,58PN N2PETREFM - 31.200PETRS310 31,00 1-+11,045,235,235,235,235,23PN N2PETREFM - 15.000PETRS319 32,00 -0,06/-----ON NMVALEE - -VALES620 59,74 1--18,910,900,900,900,900,90ON NMVALEE - 100VALES630 60,74 1-=1,001,001,001,001,00ON NMVALEE 2,00 200VALES65 62,74 12,78-47,242,782,782,782,782,78ON NMVALEE - 15.000VALES780 77,74 1-=8,778,778,778,778,77ON NMVALEE - 15.000VALES921 92,24 4-=13,0312,5913,0312,0412,04ON NMVALEEFM - 20.000VALES100 100,24

20/ago/2021

1-=2,852,852,852,852,85ON NMBBASE - 1.000BBAST348 34,89 -0,04/-----CI BOVAE /AT - -BOVAT106 106,00 20,02=0,370,350,370,340,34PN N2PETRE - 5.097.000PETRT171 17,25 -0,20/-----PN N2PETRE - -PETRT189 19,00 -0,02/-----PN N2PETRE - -PETRT200 20,00 -0,02/-----PN N2PETRE - -PETRT244 24,50 -0,01/-----PN N2PETRE - -PETRT269 27,00 2-=9,399,249,398,988,98PN N2PETRE - 5.097.000PETRT371 37,25

17/set/2021

31,10-7,691,201,201,201,201,20ON NMCOGNE - 6.800COGNU55 5,50 -0,15/-----ON NMIRBRE - -IRBRU600 6,00 -0,11/-----PN N1ITSAE - -ITSAU10 10,39

15/out/2021

-0,01/-----ON NMB3SAE 0,05 -B3SAV207 19,44 1-+0,382,592,592,592,592,59ON NMCIELE - 6.600CIELV650 6,45 -0,02/-----PN N2PETRE - -PETRV134 13,50 -0,09/-----PN N2PETRE - -PETRV139 14,00 -0,02/-----PN N2PETRE - -PETRV144 14,50 -0,02/-----PN N2PETRE - -PETRV149 15,00 -0,02/-----PN N2PETRE - -PETRV154 15,50 -0,02/-----PN N2PETRE - -PETRV159 16,00


B181



EXERC. -0,02/-----PN N2PETRE - -PETRV164 16,50 -0,02/-----PN N2PETRE - -PETRV169 17,00 -0,02/-----PN N2PETRE - -PETRV174 17,50 -0,02/-----PN N2PETRE - -PETRV179 18,00 -0,02/-----PN N2PETRE - -PETRV184 18,50 -0,02/-----PN N2PETRE - -PETRV189 19,00 -0,06/-----PN N2PETRE - -PETRV192 19,25 -0,02/-----PN N2PETRE - -PETRV194 19,50 -0,30/-----PN N2PETRE 0,90 -PETRV198 20,00 -0,02/-----PN N2PETRE - -PETRV204 20,50 -0,02/-----PN N2PETRE - -PETRV209 21,00 -0,02/-----PN N2PETRE - -PETRV214 21,50 10,02-4,161,151,151,151,151,15PN N2PETRE - 200PETRV219 22,00 -0,02/-----PN N2PETRE - -PETRV224 22,50 -0,05/-----PN N2PETRE - -PETRV230 23,00 -0,02/-----PN N2PETRE - -PETRV234 23,50 80,02+24,481,831,801,831,711,71PN N2PETREFM - 85.300PETRV240 24,00 40,02+17,832,182,132,182,112,11PN N2PETREFM - 35.300PETRV250 25,00 1-+22,222,972,972,972,972,97PN N2PETREFM - 500PETRV270 27,00 1-+12,963,313,313,313,313,31PN N2PETREFM - 5.000PETRV280 28,00 28-+16,474,033,724,033,653,65PN N2PETREFM - 22.100PETRV290 29,00 5-+12,694,444,444,444,444,44PN N2PETREFM - 4.400PETRV300 30,00 10-+16,765,785,655,785,465,46PN N2PETREFM - 88.900PETRV320 32,00 --/-----ON NMSUZBE /AT 5,50 -SUZBV531 53,15 -0,01/-----ON NMVALEE - -VALEV527 52,74 -0,10/-----ON NMVALEE - -VALEV667 66,74 1--24,585,005,005,005,005,00ON NMVALEE - 200VALEV800 79,74 2-+27,4214,4514,4314,4514,4214,42ON NMVALEEFM - 16.100VALEV100 100,24 4-+19,1510,4510,4410,5110,4210,42ON NMVALEEFM - 30.000VALEV927 92,74 1-+11,5510,9110,9110,9110,9110,91ON NMVALEEFM - 10.000VALEV940 93,74 1-=13,0713,0713,0713,0713,07ON NMVALEEFM - 11.100VALEV977 97,74

19/nov/2021

-1,60/-----PN N2AZULE - -AZULW29 29,00 1-=3,003,003,003,003,00PN N1BBDCE - 100BBDCW270 26,64 -0,01/-----ON NMEMBRE - -EMBRW70 7,00 -0,20/-----ON NMIRBRE - -IRBRW610 6,10

17/dez/2021

-0,02/-----ON ABEVE /ED - -ABEVX222 21,82 --/-----PN N1GGBRE 4,50 -GGBRX220 21,86 --/-----ON NMJBSSE 1,10 -JBSSX182 18,25 -0,10/-----PN N2PETRE - -PETRX233 23,39 -1,20/-----PN N2PETRE 5,00 -PETRX256 25,64 -1,50/-----PN N2PETRE - -PETRX267 26,64 -2,22/-----PN N2PETRE - -PETRX277 27,64 140,01+21,174,754,524,754,404,50PN N2PETRE 5,00 14.300PETRX300 29,64 -0,50/-----PN N2PETRE - -PETRX33 32,64 26,50+2,497,807,807,807,807,80PN N2PETRE - 1.300PETRX35 34,64 18,40+12,448,408,408,408,408,40PN N2PETRE - 300PETRX37 36,64 -5,02/-----ON NMVALEE - -VALEX105 105,00 -10,02/-----ON NMVALEE - -VALEX111 111,00 -15,02/-----ON NMVALEE - -VALEX115 115,00 -0,01/-----ON NMVALEE - -VALEX44 44,00 -0,01/-----ON NMVALEE - -VALEX480 48,00 -0,01/-----ON NMVALEE - -VALEX550 55,00 -0,01/-----ON NMVALEE - -VALEX665 66,50 --/-----ON NMVALEE 3,70 -VALEX70 70,00


B182



EXERC. --/-----ON NMWEGEE 0,50 -WEGEX27 27,22

21/jan/2022

1-=15,4015,4015,4015,4015,40ON NMBRFSE - 4.000BRFSM375 37,50 1-=23,5023,5023,5023,5023,50ON NMCVCBE - 3.000CVCBM445 44,50

18/fev/2022

-0,12/-----PN N2PETRE 0,15 -PETRN10 10,00 24,80+7,864,804,804,804,804,80PN N2PETRE 6,00 400PETRN300 30,00 -4,05/-----PN N2PETRE 7,50 -PETRN310 31,00 -0,01/-----PN N2PETRE - -PETRN8 8,00 -0,05/-----PN N2PETRE - -PETRN9 9,00 1-+1,954,704,704,704,704,70ON NMRAILE 6,39 300RAILN250 25,00 -0,02/-----ON NMVALEE - -VALEN30 27,74 -0,01/-----ON NMVALEE - -VALEN34 31,74

18/mar/2022

-0,10/-----CI BOVAE /AT - -BOVAO120 120,00 -0,18/-----CI BOVAE /AT - -BOVAO90 90,00 -0,01/-----ON NMBTOWE - -BTOWO650 65,00 -0,50/-----ON NMCOGNE 1,00 -COGNO40 4,00 -1,60/-----ON NMCOGNE 1,81 -COGNO60 6,00 -0,10/-----PN N2PETRE - -PETRO200 20,00 23,30=4,504,504,504,504,50PN N2PETRE 6,20 200PETRO290 29,00

14/abr/2022

10,35-400,600,600,600,600,60PN N2PETRE 1,88 200PETRP150 15,00 -0,65/-----PN N2PETRE 1,30 -PETRP180 18,00 21,20+14,541,261,251,261,101,10PN N2PETRE 3,50 1.600PETRP2 20,00 -2,00/-----ON NMRAILE - -RAILP200 20,00

20/mai/2022

10,52-5,450,520,520,520,520,52ON ABEVEE /E - 1.700ABEVQ121 11,57 10,30+11,112,002,002,002,002,00ON NMBBASE - 100BBASQ301 29,26 40,25+7,141,501,501,601,501,60PN N1ITUBE 1,70 2.400ITUBQ251 24,83 10,60-14,280,600,600,600,600,60PN N2PETRE 1,45 600PETRQ170 17,00 -0,04/-----ON NMVALEE - -VALEQ45 42,74 1--3,841,001,001,001,001,00ON NMVVARE 1,15 900VVARQ100 10,00 21,00-1,633,003,023,033,003,03ON NMVVARE - 14.600VVARQ15 15,00

17/jun/2022

10,80+5,261,001,001,001,001,00PN N2PETRE 3,25 100PETRR189 19,00 61,60+13,951,961,962,001,602,00PN N2PETRE 3,83 12.400PETRR220 22,00 11,00+0,24,804,804,804,804,80ON NMVVARE 8,00 200VVARR18 18,00

15/jul/2022

20,20-16,661,001,001,001,001,00ON ABEVEE /E - 600ABEVS140 13,57 -1,50/-----CI BOVAE /AT - -BOVAS80 80,00 -1,35/-----ON NMLRENE - -LRENS400 39,81 -0,01/-----PN N2PETRE - -PETRS24 24,00 21,56+5,882,702,702,702,702,70PN N2PETRE - 1.100PETRS25 25,00 -6,70/-----ON NMVVARE - -VVARS22 22,00

19/ago/2022

-0,50/-----ON NMBBASE - -BBAST35 34,26 -6,00/-----CI BOVAE /AT 10,00 -BOVAT10 100,00 -2,00/-----ON NMCOGNE 5,88 -COGNT99 10,00 2--4,722,422,232,422,202,20PN N1ITUBE - 1.200ITUBT270 26,85 24,00+3,184,544,544,544,544,54PN N2PETRE 5,50 1.500PETRT1 28,00


B183



EXERC. 61,80+7,341,902,432,501,902,50PN N2PETRE 2,90 1.400PETRT230 23,00 -0,02/-----PNA N1USIME - -USIMT600 6,00

16/set/2022

-0,01/-----CI BOVAE /AT - -BOVAU11 110,00 -0,50/-----PN N1ITUBE - -ITUBU220 21,90 -1,27/-----PN N2PETRE 2,25 -PETRU21 21,00 555,60+13,45,675,615,785,405,49PN N2PETRE 7,79 25.200PETRU30 30,00 -0,30/-----PNA N1USIME - -USIMU800 8,00

21/out/2022

-0,50/-----PN N1BBDCE - -BBDCV217 21,32 -0,02/-----CI BOVAE /AT - -BOVAV10 100,00 -0,01/-----CI BOVAE /AT - -BOVAV90 90,00 -1,10/-----PN N2PETRE 1,90 -PETRV199 20,00 -0,05/-----ON NMVALEE - -VALEV550 55,00

16/dez/2022

-0,80/-----ON NMBBASE - -BBASX350 34,90 -2,76/-----PN N1BBDCE - -BBDCX1 25,63 -6,00/-----CI BOVAE /AT - -BOVAX11 110,00 13,11=3,503,503,503,503,50PN N1ITUBE - 200ITUBX300 29,93 42,15+7,52,152,072,152,002,00PN N2PETRE - 2.000PETRX219 22,00 -5,70/-----PN N2PETRE - -PETRX315 31,50 -6,18/-----PN N2PETRE - -PETRX317 31,75 -0,50/-----ON NMVALEE - -VALEX600 60,00 --/-----ON NMVALEE 6,00 -VALEX699 70,00 44,10+17,187,506,377,505,005,00ON NMVALEE 8,00 400VALEX80 80,00

20/jan/2023

-13,50/-----CI BOVAE /AT 56,00 -BOVAM12 120,00 -5,00/-----ON NMVALEE - -VALEM900 90,00

OPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICES



EXERC.

17/fev/2021

2--12,2420.360,0020.348,0020.360,0020.300,0020.300,00IBO IBOVE - 5IBOVB101 101.000,00 1--13,7915.400,0015.400,0015.400,0015.400,0015.400,00IBO IBOVE - 1IBOVB107 107.000,00 2--23,29.100,009.150,009.200,009.100,009.200,00IBO IBOVE - 2IBOVB113 113.000,00 1--12,347.100,007.100,007.100,007.100,007.100,00IBO IBOVE - 1IBOVB116 116.000,00 6--26,534.386,005.241,855.888,004.250,005.888,00IBO IBOVE 7.500,00 2.005IBOVB120 120.000,00 31,00-72,28171,00172,75175,00170,00175,00IBO IBOVE - 4IBOVB136 136.000,00 14--29,143.780,003.930,744.013,003.773,004.013,00IBO IBOVEFM - 202IBOVB121 121.000,00 1--31,73.194,003.194,003.194,003.194,003.194,00IBO IBOVEFM - 50IBOVB122 122.000,00 9--37,642.501,002.833,043.000,002.501,003.000,00IBO IBOVEFM - 94IBOVB123 123.000,00 12.000,00-34,482.280,002.280,002.280,002.280,002.280,00IBO IBOVEFM - 1IBOVB124 124.000,00 17--40,21.850,002.001,332.200,001.850,002.200,00IBO IBOVEFM - 885IBOVB125 125.000,00 10--411.430,001.733,761.925,001.429,001.925,00IBO IBOVEFM - 1.381IBOVB126 126.000,00 27--47,571.072,001.171,871.799,001.072,001.799,00IBO IBOVEFM - 1.050IBOVB127 127.000,00 9--39,091.050,001.025,291.150,00956,001.098,00IBO IBOVEFM - 2.405IBOVB128 128.000,00 3--37,9837,00836,11837,00836,00836,00IBO IBOVEFM - 1.340IBOVB129 129.000,00 9--39,62652,00778,561.078,00550,001.078,00IBO IBOVEFM - 4.220IBOVB130 130.000,00 6--39,9500,00505,32600,00500,00600,00IBO IBOVEFM - 109IBOVB131 131.000,00 6--48,61370,00372,50405,00358,00358,00IBO IBOVEFM - 4.010IBOVB132 132.000,00 1250,00-36,25357,00357,00357,00357,00357,00IBO IBOVEFM 380,00 5IBOVB133 133.000,00


B184



EXERC.

17/mar/2021

1--18,82785,00785,00785,00785,00785,00IBO IBOVE - 1IBOVC135 135.000,00 2--32,57325,00326,22363,00325,00363,00IBO IBOVE - 31IBOVC140 140.000,00 1--21,165.883,005.883,005.883,005.883,005.883,00IBO IBOVE - 3IBOVC20 120.000,00 5--32,243.760,003.760,003.760,003.760,003.760,00IBO IBOVEFM - 253IBOVC124 124.000,00

14/abr/2021

1--17,634.470,004.470,004.470,004.470,004.470,00IBO IBOVEFM - 2.000IBOVD125 125.000,00 1--11,684.045,004.045,004.045,004.045,004.045,00IBO IBOVEFM 5.400,00 4IBOVD127 127.000,00

12/mai/2021

1-+13,567.784,007.784,007.784,007.784,007.784,00IBO IBOVE - 5IBOVE123 123.000,00 1-=2.750,002.750,002.750,002.750,002.750,00IBO IBOVE - 10IBOVE132 132.000,00

OPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICES



EXERC.

17/fev/2021

10-+38,54381,00381,02397,00335,00335,00IBO IBOVE - 5.154IBOVN10 100.000,00 1-+26,76540,00540,00540,00540,00540,00IBO IBOVE - 1.000IBOVN104 104.000,00 1-+57,64670,00670,00670,00670,00670,00IBO IBOVE - 5.000IBOVN105 105.000,00 4-+14,19700,00679,75700,00646,00646,00IBO IBOVE - 4IBOVN106 106.000,00 1--6,78687,00687,00687,00687,00687,00IBO IBOVE - 50IBOVN107 107.000,00 4-+49,37950,00888,51950,00872,00872,00IBO IBOVE 1.000,00 1.350IBOVN108 108.000,00 3-+42,461.040,00874,831.040,00874,00875,00IBO IBOVE - 1.002IBOVN109 109.000,00 29-+61,291.100,001.088,401.153,00965,00985,00IBO IBOVE - 9.072IBOVN110 110.000,00 2-+40,271.205,001.143,501.205,001.082,001.082,00IBO IBOVE - 100IBOVN111 111.000,00 19450,00+53,881.385,001.332,921.500,001.200,001.200,00IBO IBOVE - 1.731IBOVN112 112.000,00 1-+5,1710.356,0010.356,0010.356,0010.356,0010.356,00IBO IBOVE - 1IBOVN130 130.000,00 2-+26,913.300,0013.250,0013.300,0013.200,0013.200,00IBO IBOVE - 2IBOVN134 134.000,00 -1,00/-----IBO IBOVE - -IBOVN800 80.000,00 -1,00/-----IBO IBOVE 3.088,00 -IBOVN820 82.000,00 -1,00/-----IBO IBOVE - -IBOVN830 83.000,00 -1,00/-----IBO IBOVE - -IBOVN840 84.000,00 21,00-4,2191,0090,3391,0090,0090,00IBO IBOVE - 3IBOVN850 85.000,00 -1,00/-----IBO IBOVE - -IBOVN860 86.000,00 -1,00/-----IBO IBOVE - -IBOVN870 87.000,00 -1,00/-----IBO IBOVE - -IBOVN880 88.000,00 -1,00/-----IBO IBOVE - -IBOVN890 89.000,00 1160,00+52,17245,00245,00245,00245,00245,00IBO IBOVE - 1IBOVN930 93.000,00 6-+7,3279,00267,76279,00264,00264,00IBO IBOVE - 30IBOVN980 98.000,00 3-+46,341.500,001.459,581.500,001.442,001.442,00IBO IBOVEFM - 12IBOVN113 113.000,00 6-+58,061.960,001.686,161.960,001.563,001.563,00IBO IBOVEFM - 1.360IBOVN114 114.000,00 33-+66,592.199,002.014,552.218,001.572,001.640,00IBO IBOVEFM - 6.318IBOVN115 115.000,00 5-+45,452.400,002.307,312.400,002.200,002.200,00IBO IBOVEFM - 205IBOVN116 116.000,00 8-+56,342.636,002.499,672.636,002.470,002.575,00IBO IBOVEFM - 2.157IBOVN117 117.000,00 19-+58,443.001,002.742,943.001,002.490,002.619,00IBO IBOVEFM - 800IBOVN118 118.000,00 322.700,00+50,73.760,003.382,443.760,002.922,002.935,00IBO IBOVEFM - 3.533IBOVN120 120.000,00 132.400,00+39,333.875,003.646,034.139,003.300,003.300,00IBO IBOVEFM - 229IBOVN121 121.000,00 7-+32,514.092,004.222,714.497,004.005,004.005,00IBO IBOVEFM - 350IBOVN122 122.000,00 1-+38,094.640,004.640,004.640,004.640,004.640,00IBO IBOVEFM - 50IBOVN123 123.000,00 1-+14,584.973,004.973,004.973,004.973,004.973,00IBO IBOVEFM - 50IBOVN124 124.000,00 6-+42,15.933,005.735,766.300,005.232,005.232,00IBO IBOVEFM - 260IBOVN125 125.000,00 14-+50,697.084,006.444,077.084,005.719,005.719,00IBO IBOVEFM - 700IBOVN126 126.000,00 15--5,432.908,003.095,653.284,002.816,002.816,00IBO IBOVEFM - 9.353IBOVN19 119.000,00


B185



EXERC.

17/mar/2021

1-+44,17842,00842,00842,00842,00842,00IBO IBOVE - 9IBOVO100 100.000,00 1--7,141.430,001.430,001.430,001.430,001.430,00IBO IBOVE - 3IBOVO106 106.000,00 -190,00/-----IBO IBOVE - -IBOVO800 80.000,00 1-+4,583.510,003.510,003.510,003.510,003.510,00IBO IBOVEFM - 3IBOVO116 116.000,00 2-+22,884.134,004.134,904.207,004.134,004.207,00IBO IBOVEFM - 4.050IBOVO18 118.000,00

14/abr/2021

1-+26,51.265,001.265,001.265,001.265,001.265,00IBO IBOVE - 2.000IBOVP100 100.000,00 1-+35,632.950,002.950,002.950,002.950,002.950,00IBO IBOVE - 1IBOVP110 110.000,00 3--72,381.044,001.041,181.044,001.040,001.040,00IBO IBOVE - 550IBOVP970 97.000,00 3-+19,763.569,003.564,663.578,003.547,003.547,00IBO IBOVEFM - 150IBOVP113 113.000,00 1-+8,054.116,004.116,004.116,004.116,004.116,00IBO IBOVEFM - 100IBOVP116 116.000,00 1-+104.430,004.430,004.430,004.430,004.430,00IBO IBOVEFM - 100IBOVP117 117.000,00 1--31,454.992,004.992,004.992,004.992,004.992,00IBO IBOVEFM - 51IBOVP118 118.000,00 6-+12,975.345,005.127,705.345,005.100,005.100,00IBO IBOVEFM - 451IBOVP119 119.000,00 3-+15,335.790,005.788,355.790,005.724,005.724,00IBO IBOVEFM - 2.051IBOVP120 120.000,00 1-+20,366.012,006.012,006.012,006.012,006.012,00IBO IBOVEFM - 51IBOVP121 121.000,00 1-+12,396.881,006.881,006.881,006.881,006.881,00IBO IBOVEFM - 51IBOVP123 123.000,00 1-=7.358,007.358,007.358,007.358,007.358,00IBO IBOVEFM - 51IBOVP124 124.000,00 1-+18,028.400,008.400,008.400,008.400,008.400,00IBO IBOVEFM - 51IBOVP126 126.000,00

12/mai/2021

1-+1,852.750,002.750,002.750,002.750,002.750,00IBO IBOVE - 10IBOVQ110 110.000,00 1-+1,855.500,005.500,005.500,005.500,005.500,00IBO IBOVE - 10IBOVQ120 120.000,00 1--12,966.514,006.514,006.514,006.514,006.514,00IBO IBOVE - 5IBOVQ123 123.000,00 -1,00/-----IBO IBOVE - -IBOVQ500 50.000,00

16/jun/2021

-1.000,00/-----IBO IBOVE - -IBOVR10 110.000,00 --/-----IBO IBOVE 1.150,00 -IBOVR850 85.000,00 1-+3,884.835,004.835,004.835,004.835,004.835,00IBO IBOVEFM - 50IBOVR95 113.000,00

18/ago/2021

-2,00/-----IBO IBOVE - -IBOVT101 101.000,00


B186

BDI EMISSORES AINDA COTADOS EM R$ POR LOTE DE MILPERÍODO DIURNO DE 15/01/2021PERÍODO DIURNO DE 15/01/2021PERÍODO DIURNO DE 15/01/2021PERÍODO DIURNO DE 15/01/2021

CERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOS


FNAM11 FINAM CI * 0,18 0,18 0,19 0,18 0,19 +5,55 0,18 0,19 103 198.983.000 FNOR11 FINOR CI * 0,35 0,34 0,35 0,34 0,35 = 0,34 0,35 14.924 31.633.000

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO


FINAM CI * 252 1.681 0,09 FNOR11F FINOR CI * 440 1.768 0,40FNAM11F

BDI N° 011/2021 - 15/01/2021* Lote de Mil # Ações do Ibovespa $ Ref. em Dólar E Estilo Europeu N1 Nível 1 NM Novo MercadoN2 Nível 2& Ref. em IGPM MA Mercado MaisMB Mercado de Balcão

B187

BDI POSIÇÕES EM ABERTO

COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV) PREGÃO DE 15/01/2021PREGÃO DE 15/01/2021PREGÃO DE 15/01/2021PREGÃO DE 15/01/2021

CÓDIGO ABERTURA MÍNIMO MÉDIO MÁXIMO ÚLTIMO OSCILAÇÃO (%)

BBOV 63,32 61,65 62,10 63,32 61,73 -2,49

BBSD 97,02 94,68 95,32 97,02 94,77 -2,32

XBOV 120,89 117,70 118,57 120,89 117,86 -2,51

BOVB 123,62 120,33 121,22 123,62 120,49 -2,53

ESGB 120,51 117,94 118,77 120,51 118,25 -1,87

BOVA 118,83 115,65 116,49 118,83 115,80 -2,54

BRAX 103,23 100,35 101,11 103,23 100,50 -2,64

ECOO 120,12 117,35 118,13 120,12 117,50 -2,15

SMAL 139,02 135,92 136,97 139,02 136,76 -1,61

BOVV 124,06 120,77 121,67 124,06 120,94 -2,51

DIVO 70,44 68,95 69,37 70,44 68,98 -2,04

FIND 120,57 116,69 117,77 120,57 116,77 -3,14

GOVE 54,33 52,89 53,26 54,33 52,97 -2,50

MATB 59,37 57,41 58,11 59,37 57,57 -3,04

ISUS 42,33 41,57 41,82 42,33 41,60 -1,72

PIBB 212,00 205,72 207,45 212,01 206,07 -2,80

SMAC 72,35 70,73 71,28 72,35 71,17 -1,63

XFIX 10,14 10,14 10,14 10,16 10,15 +0,09

IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.

BDI N° 011/2021 - 15/01/2021* Lote de Mil* Lote de Mil* Lote de Mil* Lote de Mil # Ações do Ibovespa $ Ref. em Dólar & Ref. em IGPM E Estilo Europeu N1 Nível 1 N2 Nível 2 NM Novo Mercado MA Mercado MaisMB Mercado de Balcão

C1

BDIAFTER-MARKET

NEGÓCIOS REALIZADOS EM 14/01/2021NEGÓCIOS REALIZADOS EM 14/01/2021NEGÓCIOS REALIZADOS EM 14/01/2021NEGÓCIOS REALIZADOS EM 14/01/2021

��

��

��

Total do período diurno de negociação:Total do período diurno de negociação:Total do período diurno de negociação:Total do período diurno de negociação:Total do período noturno After-Market..:Total do período noturno After-Market..:Total do período noturno After-Market..:Total do período noturno After-Market..:Total geral..........................................:Total geral..........................................:Total geral..........................................:Total geral..........................................: 30.646.019.103,9130.646.019.103,9130.646.019.103,9130.646.019.103,91

0,000,000,000,0030.646.019.103,9130.646.019.103,9130.646.019.103,9130.646.019.103,91

Volume (R$)Volume (R$)Volume (R$)Volume (R$)Número de NegóciosNúmero de NegóciosNúmero de NegóciosNúmero de Negócios3.597.5283.597.5283.597.5283.597.528

00003.597.5283.597.5283.597.5283.597.528

BDI N° 011/2021 - 15/01/2021* Lote de Mil # Ações do Ibovespa N1 Nível 1 N2 Nível 2 NM Novo Mercado

BDI

D1

RENDA FIXA

Renda Fixa Privada

Preços de Referência

RESUMO DO FECHAMENTO

Debêntures, CRI’s, CRA’s, FIDC’s e ETF’s de RF (Negócios e ofertas com liquidação em D+0 e D+1)

Código Empresa Abertura Mínimo Máximo Médio Último Preço de Oferta Oferta Quant. Neg. Volume Referência de de Compra de Venda Fechamento R$ R$

B5MB11 BRAD IMA-B5MF11 104,40 103,90 104,40 103,90 103,90 104,40 - - 7.001 2 727.404,40

B5P211 IT NOW B5P2 F11 67,71 67,65 67,75 67,73 67,73 67,72 67,67 67,73 17.111 11 1.158.972,20

BSCS-CRIT2B0 BRAZILIAN SCCT2 - - - - - 9.706,60 8.910,00 - - - -

FIXA11 MIRAE FIXA F11 13,23 13,17 13,23 13,19 13,19 13,21 13,18 13,19 6.797 22 89.629,93

IB5M11 IT NOW IB5M F11 99,63 99,51 99,87 99,68 99,63 98,80 99,51 99,63 1.840 12 183.413,82

IMAB11 IT NOW IMA-BF11 81,20 81,20 81,76 81,45 81,49 81,30 81,27 81,49 11.403 222 928.729,06

IMBB11 BRAD IMA-B F11 105,85 105,85 105,85 105,85 105,85 105,85 - - 7.000 1 740.950,00

INEP-DCA610B INEPAR D61 - - - - - 0,02 - 0,50 - - -

INEP-DCA61L1 INEPAR D61 - - - - - 2,00 - 0,49 - - -

IRFM11 IT NOW IRF-MF11 65,26 65,26 65,37 65,32 65,37 65,30 65,25 65,30 405 3 26.454,59

PETR-DEB61L1 PETROBRAS D61 EJ N2 1.101,95 1.101,95 1.101,95 1.101,95 1.101,95 1.080,38 - 30 1 33.058,50

PETR-DEB62L1 PETROBRAS D62 EJ N2 1.083,26 1.083,26 1.083,26 1.083,26 1.083,26 1.051,56 - 35 1 37.914,10

RBRA-CRI77B0 RBCAPITALRESC77 EJA MB - - - - - 640,42 614,00 - - - -

Debêntures - Rodas de Negociação com Liquidação pelo Saldo Multilateral

Código Empresa Preço de Preço de Referência Referência para liquidação para liquidação em D+0 em D+1


AGRU-DEB21 GruAirport 1.138,95 1.139,03

ALGT-DEB62 Algar Telecom 1.319,14 1.319,24

ANHB-DEB81 Autoban 1.198,80 1.198,89

CGAS-DEB33 Comgas

CGAS-DEB41 Comgas

CGAS-DEB42 Comgas 1.266,31 1.266,40

CGAS-DEB43 Comgas 1.203,46 1.203,55

CGAS-DEB51 Comgas 1.265,46 1.265,56

CMGD-DEB32 Cemig Dist 540,67 540,71

CSMG-DEB2A COPASA 1.141,23 1.141,32

CSMG-DEB2B COPASA 1.218,56 1.218,65

CSRN-DEB71 Cosern 1.197,38 1.197,47

CSRN-DEB72 Cosern 1.187,85 1.187,93

ECOV-DEB22 Ecovias 1.590,48 1.590,60

EGIE-DEB71 Engie Brasil 1.196,56 1.196,65

EGIE-DEB72 Engie Brasil 1.222,94 1.223,03

ENBR-DEB42 Energias BR 457,96 457,99

ENBR-DEB43 Energias BR 1.443,92 1.444,03

ENGI-DEB72 Energisa 1.247,21 1.247,30




INEP-DCA61 INEPAR 0,02 0,02

INEP-DCA71 INEPAR 1,00 1,00

LIGH-DEBE1 Light 1.207,97 1.208,06

MRSA-DEB71 MRS Logist 1.416,57 1.416,67

MRSA-DEB72 MRS Logist 1.526,03 1.526,14

PETR-DEB61 Petrobras 1.101,95 1.102,03

PETR-DEB62 Petrobras 1.083,26 1.083,34

RDVT-DEB11 Rod Tiete 270,00 270,00

SAIP-DEB11 Salus Infra 938,74 938,81

STEN-DEB31 Sto Antonio 12.672,28 12.673,23

STEN-DEB32 Sto Antonio 13.641,39 13.642,41

TAEE-DEB41 Taesa 1.195,92 1.196,01

TAEE-DEB51 Taesa 1.246,64 1.246,73

TRPL-DEB51 Tran Paulist 1.276,76 1.276,86

TRPL-DEB71 Tran Paulist 1.182,98 1.183,07

VALE-DEB81 Vale

VALE-DEB82 Vale 1.533,29 1.533,40

VALE-DEB83 Vale 1.474,67 1.474,78

VALE-DEB84 Vale 1.521,74 1.521,85

VALE-DEB92 Vale 1.378,49 1.378,60

2021-01-15

15/01/2021

BDI

D2

CRA - Rodas de negociação com liquidação pelo saldo multilateral


CRI - Rodas de negociação com liquidação pelo saldo multilateral


ECOA-CRAC5 Eco Sec Agro 1.004,28 1.004,35

GAFL-CRA02 Gaia Agro 1.308,67 1.308,77

GAFL-CRA1D Gaia Agro 1.001,42 1.001,49

RBRA-CRA13 RBCapitalRes 1.025,46 1.025,54



RBRA-CRA1B RBCapitalRes 1.011,59 1.011,67

RBRA-CRA1C RBCapitalRes 1.018,05 1.018,12

VERT-CRA11 VertCiaSec 1.005,51 1.005,59



VERT-CRAA2 VertCiaSec 1.120,29 1.120,37

VERT-CRAE1 VertCiaSec 1.088,36 1.088,44

VERT-CRAE2 VertCiaSec 1.195,68 1.195,77

TAXAS NEGOCIADAS NO MERCADO A TERMO POR PRAZO

Prazo Mínima Máxima Média Média Aritmética Ponderada

17 0,21 0,24 0,2377 0,2376 30 0,30 0,30 0,3000 0,3000 33 0,27 0,48 0,3395 0,3139 35 0,34 0,34 0,3400 0,3400 40 0,33 0,41 0,4009 0,4028 45 0,30 0,45 0,4400 0,4430 60 0,44 0,58 0,5587 0,5293 61 0,50 0,59 0,5831 0,5849 82 0,68 0,68 0,6800 0,6800 90 0,63 0,95 0,8110 0,7432 97 0,90 0,90 0,9000 0,9000 105 0,75 0,75 0,7500 0,7500 120 1,00 1,00 1,0000 1,0000 122 0,90 1,12 1,0823 0,9868 124 1,08 1,18 1,1300 1,1553 150 1,16 2,00 1,6300 1,3742 158 1,32 1,32 1,3200 1,3200 178 1,25 1,25 1,2500 1,2500 180 1,40 2,28 1,8479 1,7024 210 1,96 1,96 1,9600 1,9600 249 2,04 2,04 2,0350 2,0350 271 2,86 2,86 2,8600 2,8600 360 3,66 4,70 4,3080 4,1740 367 4,50 4,50 4,5000 4,5000 542 9,38 9,38 9,3800 9,3800

APCS-CRI05 Ápice Securit 993,95 994,03

BSCS-CRIT2 Brazilian SC

BSCS-CRIT3 Brazilian SC 363.937,12 363,964.30

BSCS-CRIT4 Brazilian SC 407.032,20 407,062.60

CBSC-CRI3T Cibrasec 961,36 961,43

PDGS-CRI15 PDG Securit 117,441.76 117,450.53

PLSC-CRI1C Polo Cap Sec

RBRA-CRI1X RBCapitalRes 1.114,96 1.115,05

RBRA-CRI77 RBCapitalRes 640,51 640,56

RBRA-CRIE6 RBCapitalRes 1.002,65 1.002,73

VERT-CRI41 VertCiaSec 1.014,91 1.014,99

WTVR-CRI11 BRPR 56 SEC 206.885,54 206.900,99

15/01/2021

15/01/2021

BDI

D3

NEGOCIAÇÃO DE ESTRATÉGIAS

Estratégia Especificação Ativo Mercado P. Exerc. Vencimento Spread em R$ Qtde Nº Neg. Vol. Financeiro Spread em R$ Máx Min Em R$

UD:PETRBX920000 COMPRA PETRH171 CALL 17,25 20/08/2021 19,64 19,64 5.097.000 2 61.582.500,00 VENDA PETRT171 PUT 17,25 5.097.000 2 1.832.340,00 VENDA PETRH371 CALL 37,25 5.097.000 2 6.774.060,00 COMPRA PETRT371 PUT 37,25 5.097.000 2 47.128.980,00 117.317.880,00

BDI

D4

Tesouro Direto

TÍTULOS PÚBLICOS - PREÇOS RENTABILIDADEPosição em

Título Venc. Index. Taxa (a.a.) PU Dia Rentabilidade Bruta Acumulada

Compra Venda Compra Venda Mensal Mês Ant. No Ano 12 Meses

Tesouro Prefixado 01/01/2022 Prefixado - 3,40% - 968,4 -0,11% 0,60% -0,45% 6,82%

Tesouro Prefixado 01/01/2023 Prefixado 5,25% 5,37% 904,74 902,72 -1,31% 1,61% -1,72% 6,36%

Tesouro Prefixado 01/01/2025 Prefixado - 6,99% - 765,63 -2,73% 4,07% -3,81% 4,32%

Tesouro Prefixado 01/01/2026 Prefixado 7,23% 7,35% 707,52 703,61 -3,08% 5,09% -4,55% -

Tesouro Prefixado com Juros Semestrais 01/01/2023 Prefixado - 5,25% - 1088,37 -1,07% 1,50% -1,53% 6,26%




Tesouro Prefixado com Juros Semestrais 01/01/2031 Prefixado 7,65% 7,77% 1161,82 1153,06 -2,91% 6,18% -5,22% -

Tesouro IPCA+ com Juros Semestrais 15/08/2024 IPCA - 2,06% - 3987,21 -0,21% 1,98% -0,89% 7,96%


Tesouro IPCA+ com Juros Semestrais 15/08/2030 IPCA 3,18% 3,30% 4312,73 4275,26 -1,18% 4,72% -3,16% -


Tesouro IPCA+ com Juros Semestrais 15/08/2040 IPCA 3,71% 3,83% 4603,65 4537,11 0,07% 6,27% -2,92% -


Tesouro IPCA+ com Juros Semestrais 15/08/2050 IPCA - 4,08% - 4646,05 -2,02% 6,41% -3,86% -0,18%

Tesouro IPCA+ com Juros Semestrais 15/05/2055 IPCA 3,97% 4,09% 4768,3 4673,51 -2,52% 7,04% -4,59% -

Tesouro IPCA+ 15/08/2024 IPCA - 2,15% - 3192,21 -0,34% 2,16% -1,05% 8,15%

Tesouro IPCA+ 15/08/2026 IPCA 2,75% 2,87% 2960,79 2941,6 -1,17% 3,70% -2,10% -

Tesouro IPCA+ 15/05/2035 IPCA 3,58% 3,70% 2084,22 2050,05 0,54% 8,71% -3,39% 4,29%

Tesouro IPCA+ 15/05/2045 IPCA 3,58% 3,70% 1467,6 1426,96 -0,23% 13,96% -6,14% 1,71%

Tesouro IGPM+ com Juros Semestrais 01/04/2021 IGP-M - 0,67% - 5266,42 0,78% -0,62% 0,97% 24,99%

Tesouro IGPM+ com Juros Semestrais 01/01/2031 IGP-M - 3,53% - 8642,83 -2,03% -1,53% 1,45% 23,54%

Tesouro Selic 01/03/2021 Taxa Selic - 0,08% - 10766,9 0,16% 0,16% 0,07% 2,67%

Tesouro Selic 01/03/2023 Taxa Selic - 0,11% - 10743,85 0,23% 0,25% 0,08% 2,47%

Tesouro Selic 01/03/2025 Taxa Selic 0,14% 0,15% 10706,96 10702,55 0,35% 0,45% 0,06% 2,15%

Observações:

(1) As despesas com Imposto de Renda, IOF e taxas dos Agentes de Custódia não foram consideradas.

(2) Rentabilidade bruta acumulada que o investidor obteria caso vendesse o título público no dia da posição (antes da data de vencimento), sujeita às flutuações de preços no mercado secundário de títulos públicos.

(3) A rentabilidade bruta da Tesouro IGPM+ com juros semestrais (NTN-C) foi ajustada para incorporar os cupons de juros. A metodologia utilizada considerou que os juros foram reaplicados no mesmo título, às taxas praticadas nas datas de pagamento dos cupons.

(4) Caso o investidor mantenha os títulos públicos até as respectivas datas de vencimento obterá a rentabilidade bruta pactuada no momento da compra.

(5) Periodicidade: mensal – relativo ao dia da posição e o mesmo dia do mês anterior; ano – relativo ao dia da posição e o último dia útil do ano anterior; 12 meses – relativo ao dia da posição e o mesmo dia do ano anterior.

(6) As células que não apresentam rentabilidade significam que o título não estava sendo ofertado no início de cada período.

(7) PU Dia e Taxa Dia são os valores do dia da posição para o investidor compra.

(8) Os títulos públicos que não estão apresentando o PU Dia e a Taxa Dia não estavam disponíveis para compra no dia da posição.

Informações fornecidas pelo Tesouro Direto e de sua responsabilidade exclusiva.

14/01/2021

BDI

D5

Como se Cadastrar no Tesouro Direto

Consulte a página http://www.tesouro.fazenda.gov.br/tesouro-direto e contate um dos Agentes de Custódia habilitados a operar no Tesouro Direto.

Horário para Compra: os títulos públicos podem ser adquiridos diariamente das 9:00h às 5:00h do próximo dia útil, inclusive nos finais de semana e feriados.

Limites de Compra: o investidor pode adquirir no mínimo 1% do título (respeitando o valor mínimo de R$ 30,00) e o máximo de R$ 1.000.000,00 por mês. Nos meses de pagamento juros e resgate dos títulos públicos adquiridos no Tesouro Direto, o limite máximo é expandido no montante destes recursos.

Recompra: a liquidez dos títulos é garantida pelo Tesouro Nacional por meio de recompras diárias, que ocorrem a partir das 18:00h até as 5:00h.Características dos Títulos Públicos Ofertados

Os títulos públicos ofertados no Tesouro Direto possuem as seguintes características:

Tesouro prefixado (LTN): título com rentabilidade definida no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de pagamento: no vencimento;

Tesouro Selic (LFT): título com rentabilidade diária vinculada à taxa de juros básica da economia (taxa Selic) acrescida de deságio definido no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de pagamento: no vencimento;

Tesouro IGPM+ com juros semestrais (NTN-C): título com rentabilidade vinculada à variação do IGP-M, acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de Pagamento: semestralmente (juros) e no vencimento (principal);

Tesouro IPCA+ com Juros Semestrais (NTN-B): título com rentabilidade vinculada à variação do IPCA, acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de Pagamento: semestralmente (juros) e no vencimento (principal);

Tesouro Prefixado com Juros Semestrais (NTN-F): título com rentabilidade prefixada, acrescida de juros definidos no momento da compra. Forma de Pagamento: semestralmente (juros) e no vencimento (principal);

Tesouro IPCA+ (NTN-B Principal): título com rentabilidade vinculada à variação do IPCA (Índice de Preços ao Consumo Amplo), acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Não há pagamento de cupom de juros semestral e o resgate do principal ocorre na data do vencimento do título.

BDI

D6

CLEARING

Câmbio

POSIÇÃO DE GARANTIAS

Depositado Vinculado % garantias

Ativo Quantidade Volume (R$) Quantidade Volume (R$) vinculadas/depositadas

Dolar Spot BM&F p/ 1 dia 39.000.000 202.690.800,00 38.294.440 199.023.863,61 12,45 98,19LFT 409.491 4.390.216.430,93 35.980 386.621.687,68 24,19 8,81LTN 4.756.093 4.429.065.733,71 644.893 605.877.256,66 37,91 13,68NTN-A3 108.393 563.783.701,44 0 0,00 0,00 0,00NTN-B 126.202 489.302.679,92 67.881 261.219.861,99 16,35 53,39NTN-F 880.681 980.457.303,72 130.881 145.289.206,93 9,09 14,82

Total 45.280.860 39.174.075 14,45

Total em R$ 11.055.516.649,72 1.598.031.876,87

Total em US$ 2.127.206.312,96 307.479.388,30

DADOS POR CANAL DE NEGOCIAÇÃO

Volumes contratados

Operações contratadas

Taxas praticadas

Prazo (dias) Balcão Pregão Eletrônico

US$ R$ US$ R$



Mínima Média Máxima Mínima Média Máxima

0 571.000,00 2.995.466,00 0,00 0,001 23.201.040,71 122.594.782,52 0,00 0,002 687.306.019,20 3.622.807.001,74 0,00 0,00

Total 711.078.059,91 3.748.397.250,26 0,00 0,00

0 1 01 14 02 41 0

Total 56 0

0 5,2460 5,2460 5,2460 0,0000 0,0000 0,00001 5,2541 5,2712 5,3007 0,0000 0,0000 0,00002 5,2405 5,2726 5,2975 0,0000 0,0000 0,0000

BDI

D7

Quadro analítico das posições em aberto

Data do Pregão Mercado Nº de contratos Valor referencial (mil)

14/01/2021 Ibovespa futuro 526.172 64.997.806

14/01/2021 IBrX-50 futuro 4.394 900.430

14/01/2021 Contrato Futuro S&P 500 14.224 2.697.499

14/01/2021 Índices 544.790 68.595.736

14/01/2021 DI de um dia futuro 24.891.112 2.320.090.469

14/01/2021 Índice IDI opções de compra 1.379.150 402.152.405

14/01/2021 opções de venda s/ IDI 25.796.762 7.495.937.057

14/01/2021 Cupom cambial futuro 3.402.571 867.627.593

14/01/2021 swap (OC1) 1.381.815 69.090.750

14/01/2021 Cupom de IPCA futuro 660.014 85.402.353

14/01/2021 Taxas de juro 57.511.424 11.240.300.626

14/01/2021 Dólar comercial futuro 862.389 224.214.353

14/01/2021 opções de compra s/ disponível 304.469 74.858.235

14/01/2021 opções de venda s/ disponível 523.726 122.160.206

14/01/2021 Euro futuro 1.805 570.347

14/01/2021 Iene futuro 203 50.844

14/01/2021 Libra esterlina Futuro 66 16.423

14/01/2021 Dólar australiano Futuro 33 8.013

14/01/2021 Dólar canadense Futuro 4 987

14/01/2021 Peso mexicano Futuro 297 58.607

14/01/2021 Peso Chileno Futuro 106 18.974

14/01/2021 Franco Suíço Futuro 323 94.609

14/01/2021 Dólar da Nova Zelândia Futuro 2 563

14/01/2021 Rande Da África do Sul Futuro 122 14.688

14/01/2021 Iuan Futuro 47 13.193

14/01/2021 Taxas de câmbio 1.693.592 422.080.041

14/01/2021 US T-Note futuro 2.798 2.010.505

14/01/2021 Títulos da dívida externa 2.798 2.010.505

14/01/2021 Boi gordo (em reais) 8.372 790.792

14/01/2021 opções de compra s/fut. 4.353 382.102

14/01/2021 opções de venda s/fut. 10.569 900.183

14/01/2021 Café arábica futuro 15.257 1.189.266

14/01/2021 opções de compra s/ fut. 563 42.529

14/01/2021 opções de venda s/ fut. 319 19.387

14/01/2021 Milho futuro com liquidação financeira 50.475 9.858.470

14/01/2021 opções de compra s/futuro 24.943 4.046.085

14/01/2021 opções de venda s/futuro 30.850 4.364.763

14/01/2021 Soja futuro Cross Listing 1.818 134.095

14/01/2021 Etanol futuro hidratado 6.185 395.340

14/01/2021 Commodities 153.704 22.123.014

14/01/2021 Subtotal Pregão 59.906.308 11.755.109.922

BDI

D8

14/01/2021 Metais 0 0

14/01/2021 DI x pré 427.272 21.365.271

14/01/2021 DI x dólar comercial 412.421 21.687.635

14/01/2021 DI x TR 4.000 200.000

14/01/2021 DI x IGM 99.630 4.982.204

14/01/2021 DI x IAP 260.549 13.027.702

14/01/2021 Outros 555.439 27.771.799

14/01/2021 Swaps 1.759.311 89.034.612

14/01/2021 Opç. flex. de compra de ações e unit 50.325.498 114.016.652

14/01/2021 Opç. flex. de venda de ações e unit 67.151.271 5.935.973

14/01/2021 Opç. flex. de compra de dólar 17.893 4.747.734

14/01/2021 Opç. flex. de venda de dólar 7.800 2.069.633

14/01/2021 Opç. flex. de compra de Ibovespa 34.295 4.188.211

14/01/2021 Opç. flex. de venda de Ibovespa 37.382 4.565.853

14/01/2021 Opç. flex. de compra sobre IBrX-50 1 202

14/01/2021 Opç. flex. de compra de BOVA11 41.408 487.782

14/01/2021 Opç. flex. de venda de BOVA11 176.615 2.073.883

14/01/2021 Opç. flex.compra s/índice tx juro spot 11.210 3.221.667

14/01/2021 Opç. flex.venda s/índice tx juro spot 156 44.967

14/01/2021 Opções flexíveis 117.803.529 141.352.557

14/01/2021 Termo de Taxa de Câmbio 325 87.200

14/01/2021 Subtotal Balcão 119.563.165 230.474.369

14/01/2021 Subtotal Contratos Leiloados

14/01/2021 WIN – Futuro de Ibovespa Mini 567.576 14.017.800

14/01/2021 WDO - Futuro de Dólar Mini 513.251 26.690.509

14/01/2021 Subtotal Minis 1.080.827 40.708.309

14/01/2021 TOTAL GERAL 180.550.300 12.026.292.600

14/01/2021 TOTAL GERAL SEM MINIS 179.469.473 11.985.584.291

Data do Pregão Mercado Nº de contratos Valor referencial (mil)

BDI

D9

Opções Flexíveis – Detalhamento

Vencimento Nº de Nocional Prêmio Médio Preço Exercício negócios (R$) (R$) Médio

Opção Flexivel de Compra de Ações e Units - AZUL4 2021-02-19 1 23.142,00 0,77 39,892021-03-04 1 134.995,00 0,77 40,922021-03-24 38 1.322.951,00 1,74 40,232021-05-28 7 250.705,00 2,26 42,282021-10-05 1 53.998,00 2,78 45,28 Opção Flexivel de Compra de Ações e Units - B3SA3 2021-04-16 1 191.146,00 1,23 63,592021-06-22 2 418.918,00 5,30 61,66 Opção Flexivel de Compra de Ações e Units - BBAS3 2021-02-09 1 238.245.600,00 0,01 37,202021-02-18 2 29.668,00 1,12 38,352021-03-04 2 74.920,00 0,74 38,942021-03-19 1 37.460,00 0,74 38,792021-03-24 13 505.710,00 1,30 37,562021-05-28 10 899.040,00 1,58 38,482021-06-18 1 355.870,00 5,00 32,002021-06-22 4 667.462,00 3,24 37,462021-10-05 3 127.364,00 2,00 39,93 Opção Flexivel de Compra de Ações e Units - BBDC4 2021-02-23 4 546.646,00 0,83 28,292021-02-24 2 3.300.000,00 0,02 35,282021-03-04 1 49.500,00 0,55 28,792021-03-23 4 313.500,00 0,60 28,602021-03-24 19 5.879.500,00 1,20 27,542021-04-16 1 206.250,00 0,55 28,612021-05-27 2 156.750,00 1,20 29,562021-05-28 41 1.782.000,00 1,28 28,342021-06-18 1 495.000,00 5,40 22,002021-06-22 3 93.280,00 2,61 27,502021-07-08 1 82.500,00 0,83 29,522021-10-05 3 176.000,00 1,64 29,41 Opção Flexivel de Compra de Ações e Units - BBSE3 2021-03-22 1 341.772,00 0,80 30,00 Opção Flexivel de Compra de Ações e Units - BPAC 2021-03-23 3 137.280,00 2,17 95,182021-03-24 6 173.888,00 2,78 92,302021-05-28 7 219.648,00 3,47 95,18 Opção Flexivel de Compra de Ações e Units - BRDT3 2021-02-25 13 381.843,00 0,45 23,042021-07-08 1 491.260,00 0,67 24,20 Opção Flexivel de Compra de Ações e Units - BRFS3 2021-06-22 3 93.304,00 2,00 21,102021-07-16 1 246.870,00 1,00 24,53 Opção Flexivel de Compra de Ações e Units - BRML3 2021-03-24 4 90.048,00 0,37 9,632021-05-28 9 294.532,00 0,47 9,882021-10-05 1 37.520,00 0,59 10,30

REFERENTE A SEXTA-FEIRA - 15 DE JANEIRO 2021 - Nº 10

BDI

D10

Opção Flexivel de Compra de Ações e Units - BTOW3 2021-03-04 5 154.700,00 1,54 82,222021-03-16 1 61.880,00 3,18 83,542021-03-19 1 23.205,00 1,54 82,072021-03-24 22 711.620,00 3,14 85,922021-05-28 16 812.175,00 4,66 89,432021-09-16 42 8.856.575,00 12,20 81,302021-10-05 2 100.555,00 6,13 96,34 Opção Flexivel de Compra de Ações e Units - CEAB3 2021-03-03 4 75.640,00 0,24 12,87 Opção Flexivel de Compra de Ações e Units - CIEL3 2021-02-23 1 286.194,00 0,12 4,162021-03-02 3 525.834,00 0,14 4,01 Opção Flexivel de Compra de Ações e Units - CNTO3 2021-02-23 1 49.846,00 0,81 28,30 Opção Flexivel de Compra de Ações e Units - COGN3 2021-03-03 2 69.165,00 0,09 5,102021-03-04 5 897.714,00 0,05 5,062021-03-17 1 99.216,00 0,10 5,142021-04-16 1 29.574,00 0,25 5,32 Opção Flexivel de Compra de Ações e Units - CSAN3 2021-02-25 8 278.520,00 1,69 87,32 Opção Flexivel de Compra de Ações e Units - CSNA3 2021-02-03 1 91.905,00 1,12 38,682021-02-18 3 308.094,00 1,12 39,552021-02-19 1 100.953,00 1,12 39,282021-02-23 1 16.788,00 1,12 39,642021-03-04 2 179.472,00 0,64 39,912021-03-10 1 9.871,00 1,12 40,69 Opção Flexivel de Compra de Ações e Units - CYRE3 2021-02-18 2 278.384,00 0,89 30,65 Opção Flexivel de Compra de Ações e Units - ELET3 2021-02-03 1 49.473,00 1,06 36,192021-02-12 1 19.661,00 1,06 36,752021-02-18 2 278.384,00 1,06 36,712021-02-23 8 413.814,00 1,06 37,032021-03-04 7 262.626,00 0,70 37,152021-03-19 3 106.470,00 0,70 37,022021-03-23 1 24.843,00 0,85 37,622021-03-24 157 6.469.827,00 0,92 36,142021-06-22 3 93.268,00 3,37 35,492021-07-19 4 2.193.282,00 2,66 39,182022-01-18 20 7.949.760,00 2,59 45,23 Opção Flexivel de Compra de Ações e Units - GGBR4 2021-02-19 1 99.792,00 0,83 28,922021-02-23 3 1.179.984,00 0,83 28,972021-03-04 5 227.304,00 0,55 29,292021-03-19 1 19.404,00 0,55 29,222021-04-05 2 2.286.900,00 1,60 27,73


BDI

D11

Opção Flexivel de Compra de Ações e Units - GOLL4 2021-03-04 1 50.820,00 0,24 25,49 Opção Flexivel de Compra de Ações e Units - IRBR3 2021-02-23 1 495.149,00 0,24 8,19 Opção Flexivel de Compra de Ações e Units - ITSA4 2021-04-16 1 204.152,00 0,24 12,32 Opção Flexivel de Compra de Ações e Units - ITUB4 2021-03-24 5 117.324,00 1,33 32,252021-05-28 9 400.857,00 1,36 33,242021-06-18 2 964.664,00 6,74 25,342021-06-22 2 41.390,00 3,10 32,592021-07-08 1 1.476.327,00 1,61 34,882021-10-05 2 84.734,00 1,78 34,34 Opção Flexivel de Compra de Ações e Units - JBSS3 2021-02-23 2 396.275,00 0,74 25,152021-04-13 2 461.728,00 0,24 25,902021-06-22 3 167.008,00 2,12 24,56 Opção Flexivel de Compra de Ações e Units - JHSF3 2021-02-03 2 286.456,00 0,22 7,542021-02-23 10 693.727,00 0,26 7,682021-03-18 4 189.847,00 0,14 7,73 Opção Flexivel de Compra de Ações e Units - LAME4 2021-05-20 2 959.200,00 1,00 27,222021-07-15 85 6.469.804,00 0,90 28,552022-01-11 2 224.562.341,00 0,02 19,43 Opção Flexivel de Compra de Ações e Units - LREN3 2021-03-19 1 34.704,00 0,86 45,09 Opção Flexivel de Compra de Ações e Units - MGLU3 2021-02-18 3 59.325,00 0,71 24,532021-02-23 1 66.041,00 0,71 24,392021-03-04 3 104.412,00 0,47 24,572021-03-17 1 19.672,00 0,71 25,052021-03-18 1 14.238,00 0,47 24,472021-03-23 7 453.243,00 0,81 24,872021-03-24 64 3.355.422,00 1,13 25,052021-04-13 1 64.071,00 0,43 25,622021-05-28 65 2.795.394,00 1,25 26,122021-06-22 2 418.976,00 2,25 23,732021-07-08 1 1.511.601,00 1,30 26,402021-10-05 2 42.714,00 1,55 27,31 Opção Flexivel de Compra de Ações e Units - MRFG3 2021-03-19 1 33.816,00 0,28 14,642021-06-16 10 512.876,00 0,65 16,422021-06-22 3 166.995,00 1,34 14,092021-07-16 1 250.802,00 0,70 16,252021-09-16 4 126.810,00 2,38 13,97 Opção Flexivel de Compra de Ações e Units - MULT3 2021-04-20 11 4.991.350,00 1,01 23,12


BDI

D12

Opção Flexivel de Compra de Ações e Units - PETR3 2021-04-05 2 1.424.322,00 1,07 30,20 Opção Flexivel de Compra de Ações e Units - PETR4 2021-02-03 2 128.402,00 0,88 29,962021-02-23 3 485.601,00 0,88 30,422021-02-24 2 3.121.700,00 0,60 30,502021-03-04 1 47.120,00 0,58 30,692021-03-10 2 69.149,00 0,88 30,702021-03-24 19 683.240,00 0,97 29,262021-04-16 3 912.950,00 1,06 31,192021-05-28 59 2.488.525,00 1,44 30,142021-06-18 1 106.020,00 7,00 22,002021-10-04 1 61.845,00 1,80 33,722021-10-05 1 44.175,00 1,69 32,20 Opção Flexivel de Compra de Ações e Units - SAPR 2021-03-23 2 56.400,00 0,60 24,202021-03-24 11 538.150,00 1,19 24,402021-05-28 7 354.850,00 0,97 24,952021-06-17 6 1.748.400,00 0,60 29,652021-07-13 4 1.034.000,00 0,66 29,102021-07-15 2 3.008.000,00 0,62 29,312021-09-16 14 676.800,00 3,40 23,762021-10-05 1 51.700,00 1,31 25,54 Opção Flexivel de Compra de Ações e Units - SBSP3 2021-04-16 1 191.340,00 0,85 43,79 Opção Flexivel de Compra de Ações e Units - SMALL 2021-06-16 4 134.450,00 13,25 139,47 Opção Flexivel de Compra de Ações e Units - SUZB3 2021-03-04 3 89.490,00 1,19 62,072021-03-23 4 95.456,00 1,47 63,752021-03-24 4 149.150,00 2,28 63,902021-05-28 14 519.042,00 2,89 66,35 Opção Flexivel de Compra de Ações e Units - USIM5 2021-02-18 3 339.944,00 0,47 16,632021-02-19 2 74.072,00 0,31 16,152021-04-13 2 152.872,00 0,31 17,362021-06-22 3 93.300,00 1,50 15,76 Opção Flexivel de Compra de Ações e Units - VALE3 2021-02-18 2 29.536,00 2,93 100,722021-02-23 10 1.565.973,00 2,93 102,252021-02-24 2 4.890.000,00 4,80 94,742021-03-04 2 58.680,00 1,95 102,702021-03-10 1 19.756,00 2,93 102,972021-03-24 8 420.540,00 4,32 97,082021-04-13 1 68.460,00 1,76 104,492021-05-28 13 625.920,00 3,69 99,862021-07-16 10 929.100,00 8,89 107,582021-08-27 1 978.000,00 38,00 57,222021-10-04 1 68.460,00 4,00 110,512021-10-05 2 48.900,00 4,23 105,71

Opção Flexivel de Compra de Ações e Units - VVAR3 2021-02-23 7 606.223,00 0,45 15,59


BDI

D13

2021-03-04 6 126.650,00 0,29 15,812021-03-16 1 59.600,00 0,71 15,652021-03-18 1 29.800,00 0,29 15,712021-03-23 2 53.640,00 0,40 15,742021-03-24 20 718.180,00 0,42 15,382021-04-15 3 530.440,00 0,13 16,062021-04-20 2 132.968,00 0,74 16,072021-05-17 1 149.000,00 1,10 15,772021-05-28 78 2.184.340,00 0,26 15,092021-12-02 1 382.930,00 3,85 14,58 Opção Flexivel de Compra de Ações e Units - WEGE3 2021-05-27 1 458.337,00 2,00 97,96 Opção Flexivel de Compra de Ações e Units - YDUQ3 2021-02-18 2 278.376,00 1,06 36,762021-03-24 120 4.627.830,00 1,04 36,522021-05-28 46 1.577.910,00 1,18 38,242021-06-16 6 515.380,00 1,25 40,962021-07-15 168 16.668.660,00 2,04 42,682021-10-05 3 105.900,00 1,62 40,29 Opção Flexivel de Venda de Ações e Units - AZUL4 2021-02-19 1 23.142,00 0,77 39,892021-03-04 1 134.995,00 0,77 40,922021-03-24 32 1.238.097,00 1,79 40,232021-05-28 7 250.705,00 2,26 42,282021-10-05 1 53.998,00 2,78 45,28 Opção Flexivel de Venda de Ações e Units - B3SA3 2021-04-16 1 191.146,00 1,23 63,59 Opção Flexivel de Venda de Ações e Units - BBAS3 2021-02-18 2 29.668,00 1,12 38,352021-03-04 2 74.920,00 0,74 38,942021-03-19 1 37.460,00 0,74 38,792021-03-24 3 183.554,00 1,22 37,392021-05-28 10 899.040,00 1,58 38,482021-10-05 3 127.364,00 2,00 39,93 Opção Flexivel de Venda de Ações e Units - BBDC4 2021-02-23 4 546.646,00 0,83 28,292021-02-24 2 3.300.000,00 4,15 35,282021-03-04 1 49.500,00 0,55 28,792021-03-24 13 3.297.250,00 1,01 27,542021-04-16 1 206.250,00 0,55 28,612021-05-27 2 156.750,00 1,20 29,562021-05-28 41 1.782.000,00 1,28 28,342021-07-08 1 82.500,00 0,83 29,522021-10-05 3 176.000,00 1,64 29,41 Opção Flexivel de Venda de Ações e Units - BPAC 2021-03-23 1 45.760,00 2,50 95,182021-03-24 6 173.888,00 2,78 92,302021-05-28 7 219.648,00 3,47 95,18 Opção Flexivel de Venda de Ações e Units - BRDT3 2021-02-25 13 381.843,00 0,45 23,042021-07-08 1 491.260,00 0,67 24,20


BDI

D14

Opção Flexivel de Venda de Ações e Units - BRFS3 2021-07-16 2 493.740,00 1,50 20,26 Opção Flexivel de Venda de Ações e Units - BRML3 2021-03-24 4 90.048,00 0,37 9,632021-05-28 9 294.532,00 0,47 9,882021-10-05 1 37.520,00 0,59 10,30 Opção Flexivel de Venda de Ações e Units - BTOW3 2021-03-04 5 154.700,00 1,54 82,222021-03-16 2 123.760,00 4,27 73,482021-03-19 1 23.205,00 1,54 82,072021-03-24 14 541.450,00 3,49 85,772021-05-28 16 812.175,00 4,66 89,432021-07-19 1 77.350,00 21,15 95,002021-10-05 2 100.555,00 6,13 96,34 Opção Flexivel de Venda de Ações e Units - CEAB3 2021-03-03 4 75.640,00 0,24 12,87 Opção Flexivel de Venda de Ações e Units - CIEL3 2021-02-23 1 286.194,00 0,12 4,162021-03-02 3 525.834,00 0,14 4,01 Opção Flexivel de Venda de Ações e Units - CNTO3 2021-02-23 1 49.846,00 0,81 28,30 Opção Flexivel de Venda de Ações e Units - COGN3 2021-03-03 2 69.165,00 0,09 5,102021-03-04 5 897.714,00 0,05 5,062021-03-17 1 99.216,00 0,10 5,142021-04-16 1 29.574,00 0,25 5,322021-04-20 1 43.884,00 0,60 5,392021-07-19 6 477.477,00 2,83 7,69 Opção Flexivel de Venda de Ações e Units - CSAN3 2021-02-25 8 278.520,00 1,69 87,32 Opção Flexivel de Venda de Ações e Units - CSNA3 2021-02-03 1 91.905,00 1,12 38,682021-02-18 3 308.094,00 1,12 39,552021-02-19 1 100.953,00 1,12 39,282021-02-23 1 16.788,00 1,12 39,642021-03-04 2 179.472,00 0,64 39,912021-03-10 1 9.871,00 1,12 40,69 Opção Flexivel de Venda de Ações e Units - CYRE3 2021-02-18 2 278.384,00 0,89 30,65 Opção Flexivel de Venda de Ações e Units - ELET3 2021-02-03 1 49.473,00 1,06 36,192021-02-12 1 19.661,00 1,06 36,752021-02-18 2 278.384,00 1,06 36,712021-02-23 8 413.814,00 1,06 37,032021-03-04 7 262.626,00 0,70 37,152021-03-19 3 106.470,00 0,70 37,022021-03-23 1 24.843,00 0,85 37,622021-03-24 157 6.469.827,00 0,92 36,142021-07-19 2 1.096.641,00 1,77 35,432022-01-18 20 7.949.760,00 3,02 30,83


BDI

D15

Opção Flexivel de Venda de Ações e Units - GGBR4 2021-02-19 1 99.792,00 0,83 28,922021-02-23 3 1.179.984,00 0,83 28,972021-03-04 5 227.304,00 0,55 29,292021-03-19 1 19.404,00 0,55 29,22 Opção Flexivel de Venda de Ações e Units - GOLL4 2021-03-04 1 50.820,00 0,24 25,49 Opção Flexivel de Venda de Ações e Units - IRBR3 2021-02-23 1 495.149,00 0,24 8,19 Opção Flexivel de Venda de Ações e Units - ITSA4 2021-04-16 1 204.152,00 0,24 12,32 Opção Flexivel de Venda de Ações e Units - ITUB4 2021-03-24 3 58.662,00 1,06 32,302021-05-28 9 400.857,00 1,36 33,242021-07-08 1 1.476.327,00 1,61 34,882021-10-05 2 84.734,00 1,78 34,34 Opção Flexivel de Venda de Ações e Units - JBSS3 2021-02-23 2 396.275,00 0,74 25,152021-04-13 2 461.728,00 0,24 25,90 Opção Flexivel de Venda de Ações e Units - JHSF3 2021-02-03 2 286.456,00 0,22 7,542021-02-23 10 693.727,00 0,22 7,682021-03-18 4 189.847,00 0,14 7,73 Opção Flexivel de Venda de Ações e Units - LAME4 2021-05-20 2 959.200,00 1,00 22,182021-07-15 110 4.114.968,00 1,25 23,08 Opção Flexivel de Venda de Ações e Units - LREN3 2021-03-19 1 34.704,00 0,86 45,09 Opção Flexivel de Venda de Ações e Units - LWSA3 2021-03-16 1 196.200,00 32,05 140,00 Opção Flexivel de Venda de Ações e Units - MGLU3 2021-02-18 3 59.325,00 0,71 24,532021-02-23 1 66.041,00 0,71 24,392021-03-04 3 104.412,00 0,47 24,572021-03-17 1 19.672,00 0,71 25,052021-03-18 1 14.238,00 0,47 24,472021-03-23 1 130.515,00 0,95 24,922021-03-24 50 2.230.620,00 0,96 25,162021-04-13 1 64.071,00 0,43 25,622021-05-28 65 2.795.394,00 1,25 26,122021-07-08 1 1.511.601,00 1,30 26,402021-10-05 2 42.714,00 1,55 27,31 Opção Flexivel de Venda de Ações e Units - MRFG3 2021-03-19 1 33.816,00 0,28 14,642021-06-16 10 512.876,00 0,85 12,922021-07-16 2 501.604,00 0,95 13,31


BDI

D16


Opção Flexivel de Venda de Ações e Units - MULT3 2021-04-20 11 4.991.350,00 1,00 23,12 Opção Flexivel de Venda de Ações e Units - PETR4 2021-02-03 2 128.402,00 0,88 29,962021-02-23 3 485.601,00 0,88 30,422021-02-24 5 129.756.700,00 0,42 24,402021-03-04 1 47.120,00 0,58 30,692021-03-10 2 69.149,00 0,88 30,702021-03-24 13 488.870,00 1,05 29,242021-04-16 1 206.150,00 0,58 30,702021-05-28 95 4.052.320,00 0,88 29,362021-10-04 1 61.845,00 1,80 33,722021-10-05 1 44.175,00 1,69 32,20 Opção Flexivel de Venda de Ações e Units - PRIO3 2021-06-21 1 78.000,00 8,60 70,20 Opção Flexivel de Venda de Ações e Units - SAPR 2021-03-24 5 141.000,00 0,79 24,472021-05-28 7 354.850,00 0,97 24,952021-10-05 1 51.700,00 1,31 25,54 Opção Flexivel de Venda de Ações e Units - SBSP3 2021-04-16 1 191.340,00 0,85 43,79 Opção Flexivel de Venda de Ações e Units - SUZB3 2021-03-04 3 89.490,00 1,19 62,072021-03-24 4 149.150,00 2,28 63,902021-05-28 14 519.042,00 2,89 66,35 Opção Flexivel de Venda de Ações e Units - USIM5 2021-02-18 3 339.944,00 0,47 16,632021-02-19 2 74.072,00 0,31 16,152021-04-13 2 152.872,00 0,31 17,36 Opção Flexivel de Venda de Ações e Units - VALE3 2021-02-18 2 29.536,00 2,93 100,722021-02-23 10 1.565.973,00 2,93 102,252021-02-24 2 4.890.000,00 5,57 94,742021-03-04 2 58.680,00 1,95 102,702021-03-10 1 19.756,00 2,93 102,972021-03-24 6 185.820,00 3,04 96,822021-04-13 1 68.460,00 1,76 104,492021-05-28 13 625.920,00 3,69 99,862021-10-04 1 68.460,00 4,00 110,512021-10-05 2 48.900,00 4,23 105,71 Opção Flexivel de Venda de Ações e Units - VVAR3 2021-02-23 7 606.223,00 0,45 15,592021-03-04 6 126.650,00 0,29 15,812021-03-16 2 119.200,00 0,73 14,162021-03-18 1 29.800,00 0,29 15,712021-04-15 1 83.440,00 0,63 15,942021-05-17 1 149.000,00 1,10 14,602021-05-28 39 1.092.170,00 0,49 15,602021-07-19 9 971.480,00 5,13 19,91 Opção Flexivel de Venda de Ações e Units - WEGE3 2021-05-27 1 458.337,00 2,00 97,96

BDI

D17

Opção Flexivel de Venda de Ações e Units - YDUQ3 2021-02-18 2 278.376,00 1,06 36,762021-03-24 112 4.310.130,00 1,05 36,532021-05-28 46 1.577.910,00 1,18 38,242021-06-16 6 515.380,00 1,75 30,722021-10-05 3 105.900,00 1,62 40,29


BDI

C18

CustódiaAÇÕES CUSTODIADAS

Programa ADRPosição em

S.A. Tipo Qtde. Ações AMBEV S.A. ON 1.385.032.551ATACADÃO S.A. ON NM 624.000AZUL S.A. PN N2 107.144.016B2W - COMPANHIA DIGITAL ON NM 1.138.104BANCO DO BRASIL S/A ON NM 40.708.201BCO BRADESCO S.A. ON N1 1.049.294BCO BRADESCO S.A. PN N1 858.031.397BR MALLS PARTICIPACOES S.A. ON NM 1.347.892BRASILAGRO - CIA BRAS DE PROP AGRICOLAS ON NM 21.950.092BRASKEM S.A. PNA N1 28.147.910BRF S.A. ON NM 146.805.618CENTRAIS ELET BRAS S.A. - ELETROBRAS ON N1 39.808.644CENTRAIS ELET BRAS S.A. - ELETROBRAS PNB N1 5.266.642CIA BRASILEIRA DE DISTRIBUICAO ON NM 37.995.059CIA ENERGETICA DE MINAS GERAIS - CEMIG ON N1 2.587.491CIA ENERGETICA DE MINAS GERAIS - CEMIG PN N1 222.101.249CIA LOCAÇÃO DAS AMÉRICAS ON NM 21.270.506CIA PARANAENSE DE ENERGIA - COPEL ON N1 116.345CIA PARANAENSE DE ENERGIA - COPEL PNB N1 24.250.847CIA SANEAMENTO BASICO EST SAO PAULO ON NM 87.063.494CIA SIDERURGICA NACIONAL ON 248.763.533CIELO S.A. ON NM 14.612.680COGNA EDUCAÇÃO S.A. ON NM 8.749.922CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA ON N1 128.511CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA PN N1 147.170CYRELA BRAZIL REALTY S.A.EMPREEND E PART ON NM 15.342.389CYRELA COMMERCIAL PROPERT S.A. EMPR PART ON NM 4.693.728EMBRAER S.A. ON NM 337.365.976ENGIE BRASIL ENERGIA S.A. ON NM 4.289.723EQUATORIAL ENERGIA S.A. ON NM 2.469.522GAFISA S.A. ON NM 5.326.500GENERAL SHOPPING E OUTLETS DO BRASIL S.A. ON NM 30.416GERDAU S.A. PN N1 320.722.862GOL LINHAS AEREAS INTELIGENTES S.A. PN N2 60.702.820HYPERA S.A. ON NM 3.075.002IOCHPE MAXION S.A. ON NM 58.317ITAU UNIBANCO HOLDING S.A. PN N1 1.270.260.798JBS S.A. ON NM 22.114.182KLABIN S.A. UNT N2 61.318.948LIGHT S.A. ON NM 624.711LINX S.A. ON NM 8.961.798LOCALIZA RENT A CAR S.A. ON NM 6.816.767LOJAS RENNER S.A. ON NM 7.102.491LUPATECH S.A. ON NM 2.224.483MAGAZINE LUIZA S.A. ON NM 47.304MARFRIG GLOBAL FOODS S.A. ON NM 1.625.563MILLS ESTRUTURAS E SERVIÇOS DE ENGENHARIA S.A. ON NM 1.173.176MINERVA S.A. ON NM 1.574.412NATURA &CO HOLDING S.A. ON NM 82.211.074NOTRE DAME INTERMEDICA PARTICIPACOES SA ON NM 43.692OI S.A. ON N1 1.086.863.780OI S.A. PN N1 13.340.862PDG REALTY S.A. EMPREEND E PARTICIPACOES ON NM 89.638

14/01/2021

BDI

C19

S.A. Tipo Qtde. Ações

PETROLEO BRASILEIRO S.A. PETROBRAS ON N2 1.872.406.442PETROLEO BRASILEIRO S.A. PETROBRAS PN N2 644.102.530QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A. ON NM 29.098RAIA DROGASIL S.A. ON NM 4.663.831RIO PARANAPANEMA ENERGIA S.A. ON 3.198RIO PARANAPANEMA ENERGIA S.A. PN 16.535SANTOS BRASIL PARTICIPACOES S.A. ON NM 198.897.030SLC AGRICOLA S.A. ON NM 6.436.419SUZANO S.A. ON ATZ NM 42.063.892TECNISA S.A. ON NM 14.986TELEFÔNICA BRASIL S.A ON 148.936.960TIM S.A. ON NM 188.061.078ULTRAPAR PARTICIPACOES S.A. ON NM 47.413.094USINAS SID DE MINAS GERAIS S.A.-USIMINAS ON N1 40USINAS SID DE MINAS GERAIS S.A.-USIMINAS PNA N1 15.925.054VALE S.A. ON NM 1.348.777.223VALID SOLUÇÕES S.A. ON ES NM 2.872VIA VAREJO S.A. ON NM 354.679WEG S.A. ON NM 239.782YDUQS PARTICIPACOES S.A. ON NM 473.352

CRÉDITOS DE PROVENTOS – RENDA FIXA

Emissor Ativo Vencimento Emissão Série Tipo Valor Data Provento em R$ Crédito

NÃO HÁ PAGAMENTO DE RENDA FIXA

CRI = Certificado de Recebíveis Imobiliários

CTF = Cotas

DBS = Debêntures

NP = Nota Promissória

BDI

C20

CRÉDITO DE PROVENTOS – RENDA VARIÁVELO Serviço de Custódia CBLC informa aos seus usuários o crédito de proventos, conforme demonstrado:

S/E Código Tipo Data Valor Data ISIN Provento AGE em R$ Crédito

HEWLETT-PACKARD COMPANY BRHPQBBDR006 133 DIVIDENDO 24/11/2020 0,68460949800 15/01/2021

OMNICOM GROUP INC BRO1MCBDR008 103 DIVIDENDO 09/12/2020 1,20072770000 15/01/2021

PHILIP MORRIS INTERNATIONAL INC BRPHMOBDR008 114 DIVIDENDO 10/12/2020 0,06459766500 15/01/2021

PHILIP MORRIS INTERNATIONAL INC BRPHMOBDR008 114 DIVIDENDO 10/12/2020 2,98378664800 15/01/2021

ALTRIA GROUP, INC. BRMOOOBDR007 105 DIVIDENDO 16/12/2020 3,17747499300 15/01/2021

BB FDO INV IMOB PROGRESSIVO BRBBFICTF006 285 RENDIMENTO 30/12/2020 28,24648407600 15/01/2021

BB RECEBIVEIS IMOBILIARIOS FDO INV IMOB - FII BRBBIMCTF002 176 RENDIMENTO 30/12/2020 0,47000000000 15/01/2021

BB PROGRESSIVO II FDO INV IMOB - FII BRBBPOCTF003 197 RENDIMENTO 30/12/2020 1,08232990000 15/01/2021

BB RENDA CORPORATIVA FDO INV IMOB - FII BRBBRCCTF004 211 RENDIMENTO 30/12/2020 0,94000000000 15/01/2021

BANESTES RECEBÍVEIS IMOBILIÁRIOS FDO INV IMOB FII BRBCRICTF009 172 RENDIMENTO 30/12/2020 1,14000000000 15/01/2021

BANESTES RECEBÍVEIS IMOBILIÁRIOS FDO INV IMOB FII BRBCRIR17M10 171 RENDIMENTO 30/12/2020 0,98000000000 15/01/2021

BANESTES RECEBÍVEIS IMOBILIÁRIOS FDO INV IMOB FII BRBCRIR18M19 172 RENDIMENTO 30/12/2020 0,46000000000 15/01/2021

INTER TÍTULOS IMOB. FDO INV. IMOB. BRBICRCTF009 112 RENDIMENTO 30/12/2020 0,26000000000 15/01/2021

BANRISUL NOVAS FRONTEIRAS FDO INV IMOB - FII BRBNFSCTF000 199 RENDIMENTO 30/12/2020 1,04782937140 15/01/2021

CASTELLO BRANCO OFFICE PARK FDO INV IMOB - FII BRCBOPCTF001 188 RENDIMENTO 30/12/2020 0,89000000000 15/01/2021

FDO INV IMOB CAIXA CEDAE BRCXCECTF004 226 RENDIMENTO 30/12/2020 0,92063178726 15/01/2021

DEL MONTE AJAX FDO INV IMOB - FII BRDLMTCTF004 111 RENDIMENTO 30/12/2020 0,00901200000 15/01/2021

FDO INV IMOB EUROPAR BREUROCTF011 317 RENDIMENTO 30/12/2020 3,32000000000 15/01/2021

GENERAL SHOPPING ATIVO E RENDA FUNDO DE INV, IMOB. BRFIGSCTF009 186 RENDIMENTO 30/12/2020 0,40000000000 15/01/2021

RB CAPITAL RENDA I FDO INV IMOB - FII BRFIIPCTF001 232 RENDIMENTO 30/12/2020 1,10000000000 15/01/2021

FDO INV IMOB INFRA REAL ESTATE - FII BRFINFCTF002 126 RENDIMENTO 30/12/2020 0,05748900000 15/01/2021

FDO INV IMOB MEMORIAL OFFICE BRFMOFCTF010 251 RENDIMENTO 30/12/2020 0,65000000000 15/01/2021

FDO INV IMOB PROJETO ÁGUA BRANCA BRFPABCTF011 272 RENDIMENTO 30/12/2020 1,85000000000 15/01/2021

GUARDIAN LOGISTICA FDO. INVEST. IMOB. BRGALGCTF009 102 RENDIMENTO 30/12/2020 0,75047331170 15/01/2021

GUARDIAN LOGISTICA FDO. INVEST. IMOB. BRGALGR07M17 101 RENDIMENTO 30/12/2020 0,22695747860 15/01/2021

FDO INV IMOB GENERAL SEVERIANO - FII BRGESECTF001 126 RENDIMENTO 30/12/2020 6,83510270420 15/01/2021

FDO INV IMOB GREEN TOWERS BRGTWRCTF003 121 RENDIMENTO 30/12/2020 0,68767600000 15/01/2021

HEDGE AAA FDO. INV. IMOB. BRHAAACTF003 100 RENDIMENTO 30/12/2020 1,08000000000 15/01/2021

HABITAT II - FDO INV IMOB BRHABTCTF001 116 RENDIMENTO 30/12/2020 1,50000000000 15/01/2021

FDO.INVEST. IMOB. MULTI RENDA URBANA BRHBRHCTF000 112 RENDIMENTO 30/12/2020 0,67000000000 15/01/2021

HEDGE TOP FOFII 3 FDO INV IMOB BRHFOFCTF002 141 RENDIMENTO 30/12/2020 0,75000000000 15/01/2021

HEDGE BRASIL SHOPPING FDO INV IMOB BRHGBSCTF000 267 RENDIMENTO 30/12/2020 0,66000000000 15/01/2021

CSHG RECEBÍVEIS IMOBILIÁRIOS FDO INV IMOB - FII BRHGCRCTF000 201 RENDIMENTO 30/12/2020 0,73000000000 15/01/2021

CSHG IMOB. FOF - FDO INV. IMOB. - FII BRHGFFCTF008 118 RENDIMENTO 30/12/2020 0,90000000000 15/01/2021

CSHG LOGÍSTICA FDO INV IMOB - FII BRHGLGCTF004 226 RENDIMENTO 30/12/2020 2,63000000000 15/01/2021

CSHG PRIME OFFICES FDO INV IMOB - FII BRHGPOCTF009 118 RENDIMENTO 30/12/2020 0,98000000000 15/01/2021

CSHG REAL ESTATE FDO INV IMOB - FII BRHGRECTF006 250 RENDIMENTO 30/12/2020 0,97000000000 15/01/2021

CSHG REAL ESTATE FDO INV IMOB - FII BRHGRER09M14 247 RENDIMENTO 30/12/2020 0,15000000000 15/01/2021

CSHG REAL ESTATE FDO INV IMOB - FII BRHGRER10M11 249 RENDIMENTO 30/12/2020 0,17000000000 15/01/2021

CSHG RENDA URBANA - FDO INV IMOB - FII BRHGRUCTF002 134 RENDIMENTO 30/12/2020 0,72000000000 15/01/2021

HEDGE LOGÍSTICA FDO. INV. IMOB. BRHLOGCTF008 114 RENDIMENTO 30/12/2020 0,75000000000 15/01/2021

HEDGE SHOPPING PRAÇA DA MOÇA FDO INV IMOB BRHMOCCTF005 125 RENDIMENTO 30/12/2020 1,26000000000 15/01/2021

HEDGE SHOPPING PARQUE DOM PEDRO FDO. DE INV. IMOB. BRHPDPCTF003 109 RENDIMENTO 30/12/2020 0,35000000000 15/01/2021

HEDGE RECEBIVEIS IMOB. FUNDO DE INVST. IMOB. BRHRECCTF005 103 RENDIMENTO 30/12/2020 1,23000000000 15/01/2021

HSI LOGÍSTICA FUNDO DE INVESTIMENTO IMOBILIÁRIO BRHSLGCTF009 100 RENDIMENTO 30/12/2020 0,31000000000 15/01/2021

FDO INV IMOB HOSPITAL UNIMED SUL CAPIXABA BRHUSCCTF009 109 RENDIMENTO 30/12/2020 0,73000000000 15/01/2021

IFI-E FUNDO DE INVESTIMENTO IMOBILIARIO - FII BRIFIECTF005 102 RENDIMENTO 30/12/2020 0,37000000000 15/01/2021

FUNDO DE FDO INV IMOB KINEA FII BRKFOFCTF006 127 RENDIMENTO 30/12/2020 0,50000000000 15/01/2021

EVEN PERMUTA KINEA FII - FDO INV IMOB BRKINPCTF001 104 AMORTIZAÇÃO 30/12/2020 0,47395952280 15/01/2021

EVEN PERMUTA KINEA FII - FDO INV IMOB BRKINPCTF001 104 RENDIMENTO 30/12/2020 0,37000000000 15/01/2021

KINEA II REAL ESTATE EQUITY FDO INV IMOB BRKNRECTF006 121 AMORTIZAÇÃO 30/12/2020 0,24027910220 15/01/2021

KINEA II REAL ESTATE EQUITY FDO INV IMOB BRKNRECTF006 121 RENDIMENTO 30/12/2020 0,04000000000 15/01/2021

KINEA RENDA IMOBILIÁRIA FDO INV IMOB - FII BRKNRICTF007 221 RENDIMENTO 30/12/2020 0,65000000000 15/01/2021

KINEA RENDA IMOBILIÁRIA FDO INV IMOB - FII BRKNRIR03M12 221 RENDIMENTO 30/12/2020 0,65000000000 15/01/2021

LOFT II FUNDO DE INVESTIMENTO IMOBILIÁRIO BRLFTTCTF004 101 RENDIMENTO 30/12/2020 2,02484971000 15/01/2021

LOGCP INTER FDO INV IMOB BRLGCPCTF006 113 RENDIMENTO 30/12/2020 0,33000000000 15/01/2021

LOFT I - FDO INV IMOB BRLOFTCTF005 106 RENDIMENTO 30/12/2020 0,38813097062 15/01/2021

LOFT I - FDO INV IMOB BRLOFTCTF021 102 RENDIMENTO 30/12/2020 4,79527136913 15/01/2021

LUGGO FDO. INV. IMOB. BRLUGGCTF007 112 RENDIMENTO 30/12/2020 0,45000000000 15/01/2021

MALLS BRASIL PLURAL FDO INV IMOB BRMALLCTF007 137 RENDIMENTO 30/12/2020 0,62000000000 15/01/2021

MERITO FDO. AÇÕES IMOB. FII - FDO INV. IMOB. BRMFAICTF005 106 RENDIMENTO 30/12/2020 1,44000000000 15/01/2021

MERITO FDO. AÇÕES IMOB. FII - FDO INV. IMOB. BRMFAIR01M11 105 RENDIMENTO 30/12/2020 0,15000000000 15/01/2021

BDI

C21















MÉRITO DESENVOLVIMENTO IMOBILIÁRIO I FII - FII BRMFIICTF008 190 RENDIMENTO 30/12/2020 1,04000000000 15/01/2021

MÉRITO DESENVOLVIMENTO IMOBILIÁRIO I FII - FII BRMFIIR36M12 189 RENDIMENTO 30/12/2020 0,49000000000 15/01/2021

MAXI RENDA FDO INV IMOB - FII BRMXRFCTF008 207 RENDIMENTO 30/12/2020 0,07000000000 15/01/2021

NEWPORT LOGÍSTICA FDO INV. IMOB. BRNEWLCTF004 112 RENDIMENTO 30/12/2020 0,90000000000 15/01/2021

NOVA I - FDO INV IMOB - FII BRNVIFCTF009 128 RENDIMENTO 30/12/2020 0,14819205787 15/01/2021

OURINVEST JPP FDO INV IMOB - FII BROUJPCTF006 144 RENDIMENTO 30/12/2020 1,15588784948 15/01/2021

FDO INV. IMOB. PLURAL RECEBIVEIS BRPLCRCTF003 113 RENDIMENTO 30/12/2020 0,80000000000 15/01/2021

PARQUE ANHANGUERA FDO. INVEST. IMOB. BRPQAGCTF009 106 RENDIMENTO 30/12/2020 0,35000000000 15/01/2021

QUATA IMOB FUNDO DE FUNDOS - FDO. INV. IMOB. BRQMFFCTF007 104 RENDIMENTO 30/12/2020 0,87000000000 15/01/2021

RB CAPITAL OFFICE INCOME FDO INV. IMOB. BRRBCOCTF007 120 RENDIMENTO 30/12/2020 0,54600000000 15/01/2021

FDO INV IMOB RIO BRAVO RENDA EDUCACIONAL - FII BRRBEDCTF006 121 RENDIMENTO 30/12/2020 1,01000000000 15/01/2021

FDO INV IMOB RIO BRAVO RENDA EDUCACIONAL - FII BRRBEDR04M18 120 RENDIMENTO 30/12/2020 0,16390000000 15/01/2021

FDO INV IMOB RIO BRAVO RENDA EDUCACIONAL - FII BRRBEDR05M17 121 RENDIMENTO 30/12/2020 0,07760000000 15/01/2021

RIO BRAVO FUNDO DE FUNDOS DE INVESTIMENTO IMOB BRRBFFCTF008 118 RENDIMENTO 30/12/2020 0,55000000000 15/01/2021

RB CAPITAL GENERAL SHOP SULACAP FDO INV IMOB - FII BRRBGSCTF009 204 RENDIMENTO 30/12/2020 0,43152794710 15/01/2021

RIO BRAVO CRÉDITO IMOB IV FDO INV IMOB - FII BRRBIVCTF009 112 RENDIMENTO 30/12/2020 0,53000000000 15/01/2021

RB CAPITAL RENDA II FDO INV IMOB - FII BRRBRDCTF008 222 RENDIMENTO 30/12/2020 0,07040000000 15/01/2021

FDO INV IMOB RIO BRAVO RENDA VAREJO - FII BRRBVACTF006 121 RENDIMENTO 30/12/2020 0,95000000000 15/01/2021

FDO INV IMOB RIO BRAVO RENDA VAREJO - FII BRRBVAR03M11 121 RENDIMENTO 30/12/2020 0,13215000000 15/01/2021

FDO INV IMOB RIO BRAVO RENDA VAREJO - FII BRRBVAR04M10 120 RENDIMENTO 30/12/2020 0,11231000000 15/01/2021

RB CAPITAL RENDIMENTOS IMOB FDO INV IMOB - FII BRRCRICTF005 104 RENDIMENTO 30/12/2020 18,35955960000 15/01/2021

RB CAPITAL RENDIMENTOS IMOB FDO INV IMOB - FII BRRCRICTF013 104 RENDIMENTO 30/12/2020 18,35955960000 15/01/2021

BB RENDA DE PAPEIS IMOB II FDO INV IMOB - FII BRRDPDCTF008 130 RENDIMENTO 30/12/2020 0,57000000000 15/01/2021

FDO. INVEST. IMOB. RB CAPITAL I FUNDO DE FUNDOS BRRFOFCTF001 109 RENDIMENTO 30/12/2020 0,74500000000 15/01/2021

BB RENDA DE PAPÉIS IMOBILIÁRIOS FDO INV IMOB - FII BRRNDPCTF007 202 RENDIMENTO 30/12/2020 5,00000000000 15/01/2021

FDO INV IMOB RIO NEGRO - FII BRRNGOCTF003 201 RENDIMENTO 30/12/2020 0,56000000000 15/01/2021

RB CAPITAL RECEBÍVEIS IMOB. FDO. INVEST. IMOB FII BRRRCICTF005 100 RENDIMENTO 30/12/2020 0,51370000000 15/01/2021

SANTANDER PAPEIS IMOB CDI FDO INV IMOB BRSADICTF007 116 RENDIMENTO 30/12/2020 0,21000000000 15/01/2021

FDO INV IMOB SDI RIO BRAVO RENDA LOGISTICA - FII BRSDILCTF004 201 RENDIMENTO 30/12/2020 0,60000000000 15/01/2021

FDO INV IMOB SDI RIO BRAVO RENDA LOGISTICA - FII BRSDILR14M19 200 RENDIMENTO 30/12/2020 0,11000000000 15/01/2021



FDO INV IMOB SHOPPING PÁTIO HIGIENÓPOLIS BRSHPHCTF008 308 RENDIMENTO 30/12/2020 4,74200000000 15/01/2021

FUND. INVEST. IMOB. SUCCESPAR VAREJO BRSPVJCTF005 109 RENDIMENTO 30/12/2020 0,71000000000 15/01/2021

TELLUS PROPERTIES - FDO INV. IMOB BRTEPPCTF006 108 RENDIMENTO 30/12/2020 0,52000000000 15/01/2021

TELLUS PROPERTIES - FDO INV. IMOB BRTEPPR01M19 107 RENDIMENTO 30/12/2020 0,10000000000 15/01/2021




FDO INV IMOB TOURMALET I BRTORMCTF024 115 RENDIMENTO 30/12/2020 4,51011631800 15/01/2021

FDO INV IMOB TOURMALET II BRTOURCTF001 105 RENDIMENTO 30/12/2020 2,74670000000 15/01/2021

FDO INV IMOB TOURMALET II BRTOURCTF019 105 RENDIMENTO 30/12/2020 0,87700000000 15/01/2021

TRX REAL ESTATE II FDO. INVEST. IMOB. BRTRXBCTF002 105 RENDIMENTO 30/12/2020 0,78200000000 15/01/2021

TRX REAL ESTATE FDO. INV. IMOB. - FII BRTRXFCTF003 116 RENDIMENTO 30/12/2020 0,70000000000 15/01/2021

TRX REAL ESTATE FDO. INV. IMOB. - FII BRTRXFR21M12 114 RENDIMENTO 30/12/2020 0,11980060520 15/01/2021

TRX REAL ESTATE FDO. INV. IMOB. - FII BRTRXFR23M10 116 RENDIMENTO 30/12/2020 0,04081545880 15/01/2021

URCA PRIME RENDA FUNDO DE INVESTIMENTO IMOBILIÁRIO BRURPRCTF002 110 RENDIMENTO 30/12/2020 2,01000000000 15/01/2021

VINCI INSTRUMENTOS FINANCEIROS FDO INV IMOB - FII BRVIFICTF009 112 RENDIMENTO 30/12/2020 0,60000000000 15/01/2021

VINCI LOGÍSTICA FDO INV IMOB - FII BRVILGCTF001 128 RENDIMENTO 30/12/2020 0,60000000000 15/01/2021

VINCI OFFICES FDO INV IMOB BRVINOCTF001 113 RENDIMENTO 30/12/2020 0,42000000000 15/01/2021

VINCI SHOPPING CENTERS FDO INVEST IMOB - FII BRVISCCTF005 140 RENDIMENTO 30/12/2020 0,55000000000 15/01/2021

FDO INV IMOB - FII VILA OLÍMPIA CORPORATE BRVLOLCTF009 200 RENDIMENTO 30/12/2020 0,42000000000 15/01/2021


BDI

C22

VOTORANTIM SECURITIES MASTER FDO INV IMOB - FII BRVOTSCTF007 128 RENDIMENTO 30/12/2020 0,42000000000 15/01/2021

FATOR VERITA FDO INV IMOB - FII BRVRTACTF008 216 RENDIMENTO 30/12/2020 0,90000000000 15/01/2021

FDO INV IMOB VOTORANTIM SECURITIES BRVSECCTF004 108 RENDIMENTO 30/12/2020 0,35000000000 15/01/2021

XP CREDITO IMOBILIÁRIO - FDO INV IMOB BRXPCICTF007 113 RENDIMENTO 30/12/2020 0,75000000000 15/01/2021

XP CORPORATE MACAÉ FDO INV IMOB - FII BRXPCMCTF009 193 RENDIMENTO 30/12/2020 1,32000000000 15/01/2021

XP LOG FDO INV IMOB - FII BRXPLGCTF002 135 RENDIMENTO 30/12/2020 0,60000000000 15/01/2021

XP PROPERTIES FDO. INV. IMOB. BRXPPRCTF000 113 RENDIMENTO 30/12/2020 0,57000000000 15/01/2021

XP SELECTION FDO DE FUNDOS INV IMOB - FII BRXPSFCTF009 113 RENDIMENTO 30/12/2020 0,70000000000 15/01/2021

QUASAR AGRO - FDO INV. IMOB. BRQAGRCTF005 112 RENDIMENTO 04/01/2021 0,45000000000 15/01/2021






JBFO FOF FDO INV. IMOB. BRJBFOR01M17 100 RENDIMENTO 05/01/2021 0,79704830000 15/01/2021

MAC FDO INV IMOB BRDMACCTF003 128 AMORTIZAÇÃO 06/01/2021 49,49759174050 15/01/2021

MAC FDO INV IMOB BRDMACCTF003 128 RENDIMENTO 06/01/2021 1,36714549269 15/01/2021

BRAZIL REAL ESTATE VICTORY FUND I - FDO. INV. IMOB BRBREVCTF008 113 RENDIMENTO 07/01/2021 0,48000000000 15/01/2021

MULTIGESTÃO RENDA COMERCIAL FDO INV IMOB - FII BRDRITCTF009 210 RENDIMENTO 07/01/2021 0,30000000000 15/01/2021

FUNDO DE INVESTIMENTO IMOBILIÁRIO ATHENA I BRFATNCTF000 108 RENDIMENTO 07/01/2021 0,59000000000 15/01/2021

FDO INV IMOB CONTINENTAL SQUARE FARIA LIMA BRFLMACTF009 299 RENDIMENTO 07/01/2021 0,00920000000 15/01/2021

FDO INV IMOB PEDRA NEGRA RENDA IMOB BRFPNGCTF005 149 RENDIMENTO 07/01/2021 0,50000000000 15/01/2021

FDO INV IMOB MERCANTIL DO BRASIL - FII BRMBRFCTF004 213 RENDIMENTO 07/01/2021 6,90000000000 15/01/2021

FDO INV IMOB THE ONE BRONEFCTF003 200 RENDIMENTO 07/01/2021 0,64000000000 15/01/2021

RIO BRAVO RENDA RESIDENCIAL FDO. INVEST. IMOB. BRRBRSCTF006 100 RENDIMENTO 07/01/2021 0,42000000000 15/01/2021

FDO INV IMOB RIO BRAVO RENDA CORPORATIVA BRRCRBCTF000 115 RENDIMENTO 07/01/2021 0,80000000000 15/01/2021

SANTANDER RENDA DE ALUGUÉIS FDO. INVEST. IMOB. BRSARECTF006 113 RENDIMENTO 07/01/2021 0,24867516000 15/01/2021

FDO INV IMOB SCP BRSCPFCTF003 266 RENDIMENTO 07/01/2021 0,04427860000 15/01/2021

FIDC BB VOTORANTIM HIGHLAND INFRAESTRUTURA BRBBVHCTF005 115 RENDIMENTO 08/01/2021 30,80000000000 15/01/2021

FDO INV IMOB - FII BTG PACTUAL FUNDO DE FUNDOS BRBCFFCTF000 234 RENDIMENTO 08/01/2021 0,53000000000 15/01/2021

BLUEMACAW LOGÍSTICA FDO. INVEST. IMOB. BRBLMGCTF005 101 RENDIMENTO 08/01/2021 0,72500000000 15/01/2021

FDO INV IMOB - FII BM BRASCAN LAJES CORPORATIVAS BRBMLCCTF004 208 RENDIMENTO 08/01/2021 0,77400000000 15/01/2021

FDO INV IMOB - FII BRLPROP BRBPRPCTF006 117 RENDIMENTO 08/01/2021 0,78162846300 15/01/2021

FDO INV IMOB - FII BTG PACTUAL CORP. OFFICE FUND BRBRCRCTF000 224 RENDIMENTO 08/01/2021 0,50000000000 15/01/2021

FDO INV IMOB - BTG PACTUAL CREDITO IMOBILIARIO BRBTCRCTF006 133 RENDIMENTO 08/01/2021 0,55426389500 15/01/2021

FDO INV IMOB - FII CEO CYRELA COMMERC. PROPERTIES BRCEOCCTF003 173 RENDIMENTO 08/01/2021 0,52295319800 15/01/2021

DEVANT RECEBÍVEIS IMOBILIÁRIOS FDO. INVEST. IMOB. BRDEVACTF000 102 RENDIMENTO 08/01/2021 2,51000000000 15/01/2021

DEVANT RECEBÍVEIS IMOBILIÁRIOS FDO. INVEST. IMOB. BRDEVAR07M10 101 RENDIMENTO 08/01/2021 0,85000000000 15/01/2021

FDO INV IMOB - FII ANHANGUERA EDUCACIONAL BRFAEDCTF003 235 RENDIMENTO 08/01/2021 1,32399649300 15/01/2021

FDO INV IMOB - FII BTG PACTUAL FUNDO DE CRI BRFEXCCTF007 241 RENDIMENTO 08/01/2021 0,55228658000 15/01/2021

FDO INV IMOB INFRA REAL ESTATE - FII BRFINFCTF002 127 AMORTIZAÇÃO 08/01/2021 0,48770000000 15/01/2021

FARIA LIMA CAPITAL RECEB. IMOB. I - FDO INV. IMOB. BRFLCRR01M19 112 RENDIMENTO 08/01/2021 0,82000000000 15/01/2021






HECTARE CE - FDO INV IMOB BRHCTRCTF003 123 RENDIMENTO 08/01/2021 2,47000000000 15/01/2021

HECTARE CE - FDO INV IMOB BRHCTRR12M16 122 RENDIMENTO 08/01/2021 0,78000000000 15/01/2021

HECTARE CE - FDO INV IMOB BRHCTRR13M15 123 RENDIMENTO 08/01/2021 0,23000000000 15/01/2021

FDO INV IMOB - FII SHOPPING JARDIM SUL BRJRDMCTF002 196 RENDIMENTO 08/01/2021 0,16000000000 15/01/2021

FDO INV IMOB - FII MAX RETAIL BRMAXRCTF009 225 RENDIMENTO 08/01/2021 11,37925208800 15/01/2021

FDO INV IMOB - FII NCH BRASIL RECEBÍVEIS IMOB BRNCHBCTF000 191 RENDIMENTO 08/01/2021 1,08843580300 15/01/2021

PERSONALE I FDO INV IMOB - FII BRPRSNCTF005 115 AMORTIZAÇÃO 08/01/2021 0,01934237000 15/01/2021

PERSONALE I FDO INV IMOB - FII BRPRSNCTF005 115 RENDIMENTO 08/01/2021 0,01808082000 15/01/2021

RBR LOG FUNDO DE INVESTIMENTO IMOBILIÁRIO BRRBRLCTF001 111 RENDIMENTO 08/01/2021 0,68200000000 15/01/2021

RBR LOG FUNDO DE INVESTIMENTO IMOBILIÁRIO BRRBRLR03M14 108 RENDIMENTO 08/01/2021 0,04000000000 15/01/2021

RBR LOG FUNDO DE INVESTIMENTO IMOBILIÁRIO BRRBRLR04M13 109 RENDIMENTO 08/01/2021 0,09000000000 15/01/2021

FDO INV IMOB RBR PROPERTIES - FII BRRBRPCTF002 130 RENDIMENTO 08/01/2021 0,55000000000 15/01/2021

FDO INV IMOB - FII REC RECEBIVEIS IMOBILIARIOS BRRECRCTF004 105 RENDIMENTO 08/01/2021 1,66910000000 15/01/2021

FDO INV IMOB - FII REC RENDA IMOBILIARIA BRRECTCTF000 123 RENDIMENTO 08/01/2021 0,72000000000 15/01/2021

FDO INV. IMOB. REC LOGISTICA BRRELGCTF008 102 RENDIMENTO 08/01/2021 0,60310000000 15/01/2021

FDO INV. IMOB. REC LOGISTICA BRRELGR05M12 101 RENDIMENTO 08/01/2021 0,34720000000 15/01/2021

FDO INV. IMOB. REC LOGISTICA BRRELGR06M11 102 RENDIMENTO 08/01/2021 0,10540000000 15/01/2021

FDO INV IMOB - FII CYRELA THERA CORPORATE BRTHRACTF007 188 RENDIMENTO 08/01/2021 0,58216608600 15/01/2021


BDI

C23

TORDESILHAS EI FDO. INV. IMOB. BRTORDCTF015 111 RENDIMENTO 08/01/2021 0,10142100000 15/01/2021

TORDESILHAS EI FDO. INV. IMOB. BRTORDR08M12 111 RENDIMENTO 08/01/2021 0,01844000000 15/01/2021

MB BI FDO INV IMOB BRMBBICTF002 102 AMORTIZAÇÃO 11/01/2021 336,02150540000 15/01/2021

CONC SIST ANHANG-BANDEIRANT S.A. AUTOBAN BRANHBDBS0D8 105 JUROS 14/01/2021 31,27363106000 15/01/2021

CIA SANEAMENTO DE MINAS GERAIS-COPASA MG BRCSMGDBS0A5 105 JUROS 14/01/2021 28,44133942000 15/01/2021

CIA SANEAMENTO DE MINAS GERAIS-COPASA MG BRCSMGDBS0B3 105 JUROS 14/01/2021 29,60311066000 15/01/2021

PETROLEO BRASILEIRO S.A. PETROBRAS BRPETRDBS001 103 JUROS 14/01/2021 21,94966592000 15/01/2021

PETROLEO BRASILEIRO S.A. PETROBRAS BRPETRDBS092 103 JUROS 14/01/2021 22,87652379000 15/01/2021

RB CAPITAL COMPANHIA DE SECURITIZAÇÃO BRRBRACRI1X3 192 AMORTIZAÇÃO 14/01/2021 6,02330864000 15/01/2021

RB CAPITAL COMPANHIA DE SECURITIZAÇÃO BRRBRACRI1X3 192 JUROS 14/01/2021 4,14936531000 15/01/2021

VALE S.A. BRVALEDBS051 107 ATUALIZAÇÃO MONETÁRIA 14/01/2021 225,23658500000 15/01/2021

VALE S.A. BRVALEDBS051 107 JUROS 14/01/2021 46,65851343000 15/01/2021

VALE S.A. BRVALEDBS051 107 RESGATE 14/01/2021 500,00000000000 15/01/2021





BDI

C24

03/02/2021 03/02/2021 LOJAS AMERICANAS S.A. BRLAMEACNOR9 202 BRLAMED03OR0 202 BRLAMER03OR0 202

03/02/2021 03/02/2021 LOJAS AMERICANAS S.A. BRLAMEACNPR6 202 BRLAMED03PR7 202 BRLAMER03PR7 202

22/01/2021 22/01/2021 VINCI LOGÍSTICA FDO INV IMOB - FII BRVILGCTF001 129 BRVILGD04M19 129 BRVILGR12M13 130

01/02/2021 01/02/2021 IGB ELETRÔNICA S/A BRIGBRACNOR7 31 BRIGBRD02OR0 31 BRRJSAR01OR7 100

19/01/2021 19/01/2021 BLUECAP RENDA LOG. FDO INV. IMOB. - FII BRBLCPCTF007 104 BRBLCPD01M11 104 BRBLCPR03M13 105

04/02/2021 04/02/2021 BCO ABC BRASIL S.A. BRABCBACNPR4 134 BRABCBD16PR7 134 BRABCBR17PR5 134

10/02/2021 10/02/2021 VALID SOLUÇÕES S.A. BRVLIDACNOR5 134 BRVLIDD01OR0 134 BRVLIDR01OR0 134

11/02/2021 11/02/2021 BRASIL BROKERS PARTICIPACOES S.A. BRBBRKACNOR4 113 BRBBRKD05OR0 113 BRBBRKR05OR0 113

CUSTÓDIA FUNGÍVEL

Empresas em SubscriçãoOs agentes de custódia que pretenderem exercer o direito de subscrição e/ou solicitar cessão de direitos da(s) empresa(s) abaixo relacionada(s) deverão manifestar-se nos prazos mencionados.

Prazo Final Prazo Final Empresa Código ISIN Código ISIN Código ISIN Subscrição Cessão Origem Direito Subscrição em

PRAZO PARA DEPÓSITO DE TÍTULOSOs detentores de títulos representativos de ações, com direito aos proventos envolvendo as empresas abaixo relacionadas, poderão efetuar o depósito junto à Custódia nos seguintes prazos:

Prazo Final Empresa Código Provento

18/01/2021 PNC FINANCIAL SERVICES GROUP INC BRPNCSBDR008 106 DIVIDENDO18/01/2021 KILIMA FIC FDO. IMOB. SUNO 30 BRKISUR01M14 102 ATUALIZACAO18/01/2021 STATKRAFT ENERGIAS RENOVAVEIS S.A. BRSTKFACNOR5 104 SUBSCRICAO COM RENUNCIA DO DIREITO DE PREFERENCIA18/01/2021 BLUECAP RENDA LOG. FDO INV. IMOB. - FII BRBLCPCTF007 105 RENDIMENTO18/01/2021 GALAPAGOS FDO DE FDO - FII FDO INV. IMOB. BRGCFFCTF009 106 RENDIMENTO18/01/2021 GALAPAGOS FDO DE FDO - FII FDO INV. IMOB. BRGCFFR03M18 103 RENDIMENTO18/01/2021 GALAPAGOS FDO DE FDO - FII FDO INV. IMOB. BRGCFFR04M17 104 RENDIMENTO18/01/2021 FDO. INVEST. IMOB. MOGNO CRI HIGH GRADE BRMGCRCTF000 103 RENDIMENTO18/01/2021 MORE REAL ESTATE FOF FII FDO. INV. IMOB. BRMORECTF000 109 RENDIMENTO18/01/2021 FDO INV IMOB - FII ELDORADO BRELDOCTF002 271 RENDIMENTO18/01/2021 RBR DESENV COMERCIAL FEEDER FOF FDO INVEST IMOB BRRCFFCTF006 101 RENDIMENTO

BDI

D25

Banco de Títulos

SALDO ACUMULADO DE AÇÕES EMPRESTADASEm atenção aos termos do artigo 11 da Instrução CVM 441, de 10/11/2006, informamos o saldo acumulado de ações emprestadas em .

Ação Empresa Tipo Saldo em Nº de Ações Saldo em R$

A1ZN34 AstraZeneca PLC DRN 135,00 6.145,67AAPL34 APPLE INC. DRN 224.176,00 14.904.289,05ABEV3 AMBEV S/A ON 58.298.258,00 930.453.003,58AERI3 AERIS INDUSTRIA ON 1.303,00 15.143,93AFLT3 AFLUENTE TRANSMISSÃƒO ON 31,00 304,73ALPA4 ALPARGATAS S/A PN 3.131.827,00 126.655.706,15ALPK3 ALLPARK EMPREEN ON 600,00 5.544,00ALSO3 ALIANSCE SONAE ON 2.100,00 54.138,00ALUP11 ALUPAR INVESTIM UNT 1.355.943,00 34.501.542,35ALUP3 ALUPAR INVESTIM ON 1.400,00 12.569,00ALUP4 ALUPAR INVESTIM PN 3.000,00 26.490,00AMAR3 MARISA LOJAS S. ON 6.700,00 46.636,00AMBP3 AMBIPAR PARTICI ON 10.700,00 280.233,00ANIM3 ANIMA HOLDING S ON 667,00 24.073,90APER3 BR INSURANCE CO ON 7.500,00 251.376,00ARZZ3 AREZZO INDUSTRI ON 364.081,00 24.811.935,11AVGO34 BROADCOM INC DRN 245,00 16.754,82AZUL4 AZUL S.A PN 5.445.916,00 202.928.286,26BABA34 ALIBABA GROUP H DRN 31.763,00 1.487.808,02BBAS3 BANCO DO BRASIL ON 513.546,00 19.835.338,72BBDC3 BANCO BRADESCO ON 9.225.094,00 216.244.834,35BBSD11 BB ETF S&P DIVI CI 51,00 4.844,14BBSE3 BB SEGURIDADE P ON 73.701,00 2.178.765,29BCFF11 FDO INV IMOB - CI 30.221,00 2.738.506,49BEEF3 MINERVA S.A. ON 16.568,00 165.111,20BEES3 BANESTES S/A BA ON 67,00 350,41BIDI11 BANCO INTER S/A UNT 1.469.162,00 140.161.656,27BIOM3 BIOMM S.A. ON 483,00 7.745,36BKBR3 BK BRASIL OPERA ON 175.988,00 1.903.264,08BMGB4 BANCO BMG S/A PN 2.223.806,00 12.520.686,92BOAC34 BANK OF AMERICA CORP DRN 13.661,00 590.678,57BOVA11 ISHARES IBOVESP CI 27.867.746,00 3.225.062.323,41BOVB11 ETF BRADESCO IB CI 13.940,00 1.707.966,20BOVV11 IT NOW IBOVESPA CI 19.934.937,00 2.292.788.874,83BPAC11 BANCO BTG PACTU UNT 1.321,00 120.010,80BPAN4 BANCO PAN S.A. PN 10.757.517,00 105.745.636,71BRAP3 BRADESPAR S.A. ON 64,00 3.688,42BRAP4 BRADESPAR S.A. PN 612.464,00 42.735.628,46BRCO11 BRESCO - FUNDO CI 176,00 20.140,08BRCR11 FDO INV IMOB - CI 20.157,00 1.853.009,92BRDT3 PETROBRAS DISTR ON 7.234.004,00 160.206.531,64BRFS3 BRF SA ON 3.419.937,00 75.591.120,74BRKM3 BRASKEM S.A. ON 900,00 23.022,00BRKM5 BRASKEM S.A. PNA 4.642,00 111.981,46BRML3 BR MALLS PARTIC ON 66.605.961,00 638.377.545,82BRPR3 BR PROPERTIES S ON 1.708.155,00 17.305.636,38BRSR3 BANCO DO ESTADO ON 473,00 7.396,37BRSR6 BANCO DO ESTADO PNB 3.559,00 50.443,06BTLG11 BTG PACTUAL LOG CI 360,00 39.818,28BTOW3 B2W COMPANHIA D ON 558,00 40.601,26C1CL34 CARNIVAL CORP DRN 22.700,00 2.503.235,64CARD3 CSU CARDSYSTEM ON 7,00 103,32CASH3 MELIUZ S.A. ON 810.853,00 18.538.036,33CCRO3 CCR S.A. ON 4.272.837,00 56.497.443,69CEAB3 C&A MODAS LTDA ON 1.300,00 15.978,20CESP3 CESP COMPANHIA ON 5.283,00 152.114,19CLSC4 CENTRAIS ELETRICAS D PN 40,00 2.079,60CMIG3 CIA. ENERGETICA ON 2.578.382,00 389.458.292.499.680,00CMIG4 CIA. ENERGETICA PN 10.416.443,00 150.029.519,93

20210114

BDI

D26

CNTO3 GRUPO SBF S.A. ON 618.539,00 17.156.267,55COCE5 COMPANHIA ENERG PNA 15.360,00 908.181,94COGN3 KROTON EDUCACIO ON 106.631.605,00 510.447.274,71CPFE3 CPFL ENERGIA S/A ON 281,00 8.831,41CPLE3 COMPANHIA PARAN ON 210.620,00 14.156.633,74CPLE6 COMPANHIA PARAN PNB 1.827.508,00 136.230.272,79CPTS11 CAPITANIA SECUR CI 463,00 46.198,14CRFB3 ATACADAO S/A ON 200,00 4.210,00CSAN3 COSAN SA ON 1.668.437,00 127.371.721,42CSMG3 COPASA - CIA. D ON 3.473,00 56.029,98CSNA3 COMPANHIA SIDER ON 120.214,00 4.267.652,95CVBI11 FUNDO DE INVEST CI 850,00 86.617,06CVCB3 CVC BRASIL OPER ON 2.933,00 59.460,01CYRE3 CYRELA BRAZIL R ON 2.958.750,00 84.608.650,91DDNB34 DOWDUPONT INC. DRN 10,00 3.389,50DIRR3 DIRECIONAL ENGE ON 5.187.977,00 68.070.977,18DMMO3 DOMMO ENERGIA S ON 14,00 17,78ECOR3 ECORODOVIAS INF ON 9.436.273,00 119.112.304,79EGIE3 ENGIE BRASIL EN ON 62.679,00 2.694.201,23ELET3 CENTRAIS ELETRI ON 106.724,00 3.741.406,76ELET6 CENTRAIS ELETRI PNB 2.900,00 101.825,00EMBR3 EMBRAER S.A ON 22.200,00 191.666,24ENAT3 QGEP PARTICIPAC ON 100,00 1.217,00ENGI11 ENERGISA S.A. UNT 2.864.788,00 136.824.373,30ETER3 ETERNIT S/A ON 471.627,00 6.083.119,52EVEN3 EVEN CONSTRUTOR ON 329.238,00 3.670.533,86EZTC3 EZ TEC EMPREEND ON 9.297.200,00 381.482.763,74FESA4 CIA FERRO LIGAS PN 99,00 2.216,61A1UA34 AngloGold Ashanti Lt DRN 5,00 155,10AALR3 CENTRO DE IMAGE ON 890.418,00 9.826.071,38ABCB4 BANCO ABC BRASI PN 105.526,00 1.671.034,50ABEV3 AMBEV S/A ON 158.892.798,00 2.455.214.255,56AERI3 AERIS INDUSTRIA ON 100,00 991,00ALSO3 ALIANSCE SONAE ON 382.800,00 10.787.745,00ANIM3 ANIMA HOLDING S ON 1.536.338,00 56.125.152,60ARMT34 ARCELOR MITTAL DRN 3,00 191,11ATOM3 IRIDIUM BRASIL ON 9.445,00 32.934,07AZEV4 AZEVEDO E TRAVA PN 8.897,00 41.270,95AZUL4 AZUL S.A PN 24.173,00 935.707,63B1PP34 BP PLC DRN 12,00 391,56B3SA3 B3 S.A. â€“ BRASI ON 16.083.756,00 937.630.164,87BABA34 ALIBABA GROUP H DRN 124,00 5.380,36BBAS3 BANCO DO BRASIL ON 1.453.626,00 57.185.872,72BBDC3 BANCO BRADESCO ON 576.752,00 13.960.913,25BBDC4 BANCO BRADESCO PN 196.929.828,00 5.076.715.561,13BEEF3 MINERVA S.A. ON 21.479.451,00 215.308.657,83BIDI11 BANCO INTER S/A UNT 936,00 96.374,40BIDI3 BANCO INTER S/A ON 79.987,00 2.940.756,34BIDI4 BANCO INTER S/A PN 2.681.353,00 79.978.511,06BMEB4 BANCO MERCANTIL PN 20,00 310,60BOAS3 BOA VISTA SERVI ON 1.000.920,00 12.902.600,72BOVB11 ETF BRADESCO IB CI 1.181.382,00 138.472.192,98BPAC11 BANCO BTG PACTU UNT 108.222,00 9.743.365,78BPAC5 BANCO BTG PACTU PNA 18,00 379,92BRAP3 BRADESPAR S.A. ON 2.247,00 143.027,70BRCR11 FDO INV IMOB - CI 1.267,00 113.471,82BRDT3 PETROBRAS DISTR ON 255.421,00 5.670.122,32BRFS3 BRF SA ON 50.353.301,00 1.075.603.010,22BRML3 BR MALLS PARTIC ON 3.357.119,00 32.261.364,81BRPR3 BR PROPERTIES S ON 2.000,00 18.340,00BRSR6 BANCO DO ESTADO PNB 200.009,00 2.909.795,94BSEV3 BIOSEV S/A ON 99,00 556,38BSLV39 ISHARES SILVER TRUST DRN 1.440,00 60.408,00BTOW3 B2W COMPANHIA D ON 623.252,00 47.066.809,54CARD3 CSU CARDSYSTEM ON 303.914,00 4.533.918,51CASH3 MELIUZ S.A. ON 400,00 10.119,53CCRO3 CCR S.A. ON 36.306.093,00 478.196.309,67CEAB3 C&A MODAS LTDA ON 5.845.050,00 74.164.203,25CESP5 CESP COMPANHIA PNA 4,00 142,12CESP6 CESP COMPANHIA PNB 1.700,00 49.421,00


BDI

D27

CGRA4 GRAZZIOTIN S/A PN 8.200,00 274.310,00CIEL3 CIELO S.A. ON 8.474.119,00 32.310.341,43CNTO3 GRUPO SBF S.A. ON 6.401.987,00 175.589.297,89COCE5 COMPANHIA ENERG PNA 200,00 11.698,00COGN3 KROTON EDUCACIO ON 8.206.066,00 38.562.754,25COWC34 COSTCO WHOLESALE COR DRN 18.510,00 892.953,45CPFE3 CPFL ENERGIA S/A ON 743.300,00 23.546.835,88CPLE3 COMPANHIA PARAN ON 10,00 657,50CPLE6 COMPANHIA PARAN PNB 9.113.322,00 647.880.979,34CRFB3 ATACADAO S/A ON 4.548.084,00 91.350.572,39CRPG5 TRONOX PIGMENTO PNA 1.000,00 35.286,00CSAN3 COSAN SA ON 735,00 54.819,39CSMG3 COPASA - CIA. D ON 8.961.310,00 1.453.343.064.179.820,00CSNA3 COMPANHIA SIDER ON 8.068.469,00 275.129.029,34CURY3 CURY CONSTRUTOR ON 436.976,00 4.569.258,85CVCB3 CVC BRASIL OPER ON 508.602,00 9.813.268,02CYRE3 CYRELA BRAZIL R ON 17.815.577,00 504.947.527,12D1EX34 DEXCOM INC DRN 3.000,00 102.120,00DIRR3 DIRECIONAL ENGE ON 140.519,00 1.916.516,54DISB34 THE WALT DISNEY COMP DRN 4.219,00 4.043.632,63DMMO3 DOMMO ENERGIA S ON 1.674.170,00 2.258.646,30DMVF3 D1000 VAREJO FA ON 12,00 142,32DTEX3 DURATEX SA ON 8.260.610,00 161.382.396,74EGIE3 ENGIE BRASIL EN ON 500.545,00 21.870.901,11ELET3 CENTRAIS ELETRI ON 14.382.517,00 503.221.408,28ELET6 CENTRAIS ELETRI PNB 12.000.930,00 438.394.855,14EMAE4 EMAE - EMPRESA METRO PN 1.755,00 121.665,98ENAT3 QGEP PARTICIPAC ON 1.884.998,00 21.089.431,29ENBR3 EDP ENERGIAS DO ON 24.274.627,00 468.979.065,00ENGI3 ENERGISA S.A. ON 5.098,00 80.165,62ENGI4 ENERGISA S.A. PN 6.430,00 51.703,58EQPA3 CENTRAIS ELETRICAS D ON 800,00 2.544,00EQTL3 EQUATORIAL ENER ON 203,00 4.543,76ETER3 ETERNIT S/A ON 19.776,00 253.724,60EUCA4 EUCATEX S/A IND PN 34.200,00 254.052,00EVEN3 EVEN CONSTRUTOR ON 9.008.990,00 110.014.732,96EZTC3 EZ TEC EMPREEND ON 2.329,00 101.466,97FHER3 FERTILIZANTES H ON 8.500,00 26.400,00FLRY3 FLEURY S.A. ON 14.857.207,00 402.877.791,39FRAS3 FRAS-LE S/A ON 106.469,00 968.293,57FRIO3 METALFRIO SOLUT ON 81,00 5.662,32G1FI34 Gold Fields Ltd DRN 1,00 25,02GFSA3 GAFISA S.A ON 633.454,00 2.697.604,51GGBR3 GERDAU SA ON 72.731,00 1.644.663,62GGBR4 GERDAU SA PN 114.941,00 2.955.270,88ABCB4 BANCO ABC BRASI PN 3.071.851,00 44.993.627,73AERI3 AERIS INDUSTRIA ON 671.654,00 8.206.159,97AGRO3 BRASILAGRO CIA ON 144.140,00 3.771.889,75ALPA4 ALPARGATAS S/A PN 237.300,00 9.353.065,00ALPK3 ALLPARK EMPREEN ON 8.917,00 82.631,08ALSO3 ALIANSCE SONAE ON 9.890.356,00 279.667.537,56ALUP11 ALUPAR INVESTIM UNT 553.450,00 14.648.922,50ALUP3 ALUPAR INVESTIM ON 1.500,00 13.230,00ALZR11 FUNDO DE INVEST CI 866,00 110.512,12AMAR3 MARISA LOJAS S. ON 15.324.732,00 98.201.886,88AMBP3 AMBIPAR PARTICI ON 324.216,00 8.630.812,71ANIM3 ANIMA HOLDING S ON 334.293,00 12.199.997,79APER3 BR INSURANCE CO ON 826,00 28.061,46ARZZ3 AREZZO INDUSTRI ON 314,00 21.253,32ATMP3 LIQ PARTICIPACO ON 4.432,00 11.744,27ATOM3 IRIDIUM BRASIL ON 100,00 331,00AZEV4 AZEVEDO E TRAVA PN 9,00 29,79B1TI34 British American Tob DRN 2,00 82,32B3SA3 B3 S.A. â€“ BRASI ON 675.343,00 41.234.506,74BAHI3 BAHEMA S/A ON 156,00 12.354,40BAUH4 BAUMHARDT IRMAO PN 27,00 2.471,58BAZA3 BANCO DA AMAZON ON 13,00 505,83BBDC4 BANCO BRADESCO PN 16.624.411,00 450.559.467,48BBRK3 BRASIL BROKERS ON 924.437,00 1.903.199,92BBSE3 BB SEGURIDADE P ON 2.488.311,00 72.721.374,08


BDI

D28

BCFF11 FDO INV IMOB - CI 556,00 51.684,28BEES3 BANESTES S/A BA ON 5.208,00 28.379,36BEWH39 ISHARES MSCI HONG KO DRN 138,00 6.256,92BIDI3 BANCO INTER S/A ON 136,00 5.814,00BIDI4 BANCO INTER S/A PN 169.698,00 5.980.637,26BIJR39 ISHARES CORE S&P SMA DRN 3,00 184,17BIOM3 BIOMM S.A. ON 12.700,00 209.423,00BKBR3 BK BRASIL OPERA ON 3.096.558,00 33.812.279,83BKNG34 BOOKING HOLDING DRN 568,00 39.425,55BMGB4 BANCO BMG S/A PN 165.228,00 969.052,50BOAS3 BOA VISTA SERVI ON 201,00 2.531,23BOBR4 BOMBRIL SA PN 58.210,00 122.828,80BOVA11 ISHARES IBOVESP CI 52.283.121,00 5.795.978.241,37BOVV11 IT NOW IBOVESPA CI 7.886.873,00 946.455.755,93BPAC11 BANCO BTG PACTU UNT 4.251.551,00 370.447.984,73BPAN4 BANCO PAN S.A. PN 260.236,00 2.560.327,80BRAP3 BRADESPAR S.A. ON 14.917,00 867.683,98BRAP4 BRADESPAR S.A. PN 8.653,00 643.288,69BRCR11 FDO INV IMOB - CI 2.120,00 188.637,60BRDT3 PETROBRAS DISTR ON 16.824.114,00 364.946.417,31BRKM3 BRASKEM S.A. ON 5.510,00 140.825,40BRKM5 BRASKEM S.A. PNA 400.975,00 9.542.192,34BRML3 BR MALLS PARTIC ON 5.200,00 53.463,00BRPR3 BR PROPERTIES S ON 15.454.888,00 150.205.444,71BRSR3 BANCO DO ESTADO ON 1,00 15,55BSEV3 BIOSEV S/A ON 11.376,00 60.050,11BSLI4 BRB BANCO DE BR PN 107,00 6.059,41BTLG11 BTG PACTUAL LOG CI 948,00 100.619,40BTOW3 B2W COMPANHIA D ON 6.185.074,00 465.044.417,99CAMB3 CAMBUCI S/A ON 50.300,00 246.091,00CBEE3 AMPLA ENERGIA E ON 22,00 382,80CCPR3 CYRELA COMMERCI ON 259.546,00 3.310.852,35CCRO3 CCR S.A. ON 389.977,00 5.121.984,90CESP6 CESP COMPANHIA PNB 1.600,00 46.588,00CGAS5 CIA DE GAS DE S PNA 85,00 14.241,75CIEL3 CIELO S.A. ON 83.108.775,00 314.257.934,72CMIG3 CIA. ENERGETICA ON 558.668,00 9.368.800,79CMIG4 CIA. ENERGETICA PN 34.886.867,00 475.381.947,19COCA34 THE COCA-COLA COMPAN DRN 5.699,00 1.529.001,88COGN3 KROTON EDUCACIO ON 25.386,00 117.780,49CPTS11 CAPITANIA SECUR CI 17,00 1.751,00CRPG5 TRONOX PIGMENTO PNA 12.499,00 402.003,09CSAN3 COSAN SA ON 11.482.373,00 887.643.715,83CSNA3 COMPANHIA SIDER ON 20.343.311,00 585.617.346,88CTSA4 CIA TECIDOS SANTANEN PN 2.071,00 4.004,13DIVO11 IT NOW IDIV FUN CI 50.895,00 3.442.423,38DMVF3 D1000 VAREJO FA ON 17.676,00 206.990,44DTEX3 DURATEX SA ON 278.800,00 5.242.044,00ECOR3 ECORODOVIAS INF ON 49.240,00 629.024,80ELET6 CENTRAIS ELETRI PNB 66.208,00 2.399.287,84EMBR3 EMBRAER S.A ON 4.532.922,00 39.851.284,19ENBR3 EDP ENERGIAS DO ON 986.643,00 19.264.142,00ENEV3 ENEVA S.A. ON 907.706,00 56.111.581,16ENGI11 ENERGISA S.A. UNT 416.816,00 20.354.340,46ENJU3 ENJOEI.COM.BR A ON 13.600,00 163.688,00EQTL3 EQUATORIAL ENER ON 6.677.986,00 144.098.301,42ETER3 ETERNIT S/A ON 2.647.646,00 35.440.681,19EUCA3 EUCATEX S/A IND ON 3,00 68,73FBOK34 FACEBOOK, INC. DRN 224.045,00 11.292.965,28FESA4 CIA FERRO LIGAS PN 192.361,00 4.007.856,28GGBR4 GERDAU SA PN 56.334.015,00 1.399.208.648,53GNDI3 NOTRE DAME INTE ON 741.211,00 65.806.131,16A1MD34 ADVANCED MICRO DRN 22,00 10.382,24A1YX34 Alteryx Inc DRN 4,00 125,88AALR3 CENTRO DE IMAGE ON 168.233,00 1.912.074,67ABEV3 AMBEV S/A ON 2.365.225,00 38.407.286,22AGRO3 BRASILAGRO CIA ON 65.400,00 1.752.658,00ALPA3 ALPARGATAS S/A ON 278,00 10.139,12ALUP11 ALUPAR INVESTIM UNT 3.217,00 86.174,57ALUP4 ALUPAR INVESTIM PN 4.122,00 36.304,60


BDI

D29

AMAR3 MARISA LOJAS S. ON 518.687,00 3.422.641,21AMZO34 AMAZON.COM, INC DRN 118.007,00 12.675.570,06APER3 BR INSURANCE CO ON 47.383,00 1.587.635,04ARZZ3 AREZZO INDUSTRI ON 485,00 31.045,10ATOM3 IRIDIUM BRASIL ON 100,00 355,00AURA33 AURA MINERALS I DR3 39.852,00 2.378.634,50AZEV3 AZEVEDO E TRAVA ON 5.966,00 35.199,40AZUL4 AZUL S.A PN 13.086.784,00 493.748.176,14B1LL34 BALL CORP DRN 1,00 246,00B3SA3 B3 S.A. â€“ BRASI ON 6.418.357,00 393.099.299,30BAAX39 ISHARES MSCI ALL COU DRN 47,00 2.404,05BBAS3 BANCO DO BRASIL ON 23.014.852,00 854.047.591,41BBDC3 BANCO BRADESCO ON 203.794,00 4.912.369,63BBDC4 BANCO BRADESCO PN 49.395.785,00 1.345.477.524,30BBOV11 XINGUARA INDUST CI 41.377,00 2.504.613,89BBPO11 PATRIMONIAL FDO CI 727,00 86.872,19BBRK3 BRASIL BROKERS ON 190,00 399,40BBSE3 BB SEGURIDADE P ON 30.297.163,00 866.292.742,25BCFF11 FDO INV IMOB - CI 13,00 1.169,61BEEF3 MINERVA S.A. ON 1.981.727,00 20.131.985,41BEWY39 ISHARES MSCI SOUTH K DRN 10,00 525,10BIDI11 BANCO INTER S/A UNT 5.400,00 568.631,00BIDI3 BANCO INTER S/A ON 28.655,00 1.007.562,99BIDI4 BANCO INTER S/A PN 1.247,00 48.611,27BKBR3 BK BRASIL OPERA ON 470,00 5.071,33BMYB34 BRISTOL-MYERS SQUIBB DRN 19,00 6.333,27BONY34 THE BANK OF NEW DRN 6,00 1.491,78BOVA11 ISHARES IBOVESP CI 39.298,00 4.507.013,35BOVV11 IT NOW IBOVESPA CI 1.353,00 164.921,43BRAP4 BRADESPAR S.A. PN 12.046.187,00 789.702.791,51BRAX11 ISHARES IBRX IN CI 400,00 40.203,00BRFS3 BRF SA ON 147.435,00 3.223.652,20BRKM5 BRASKEM S.A. PNA 12.849.799,00 304.151.586,93BRSR6 BANCO DO ESTADO PNB 4.895.912,00 66.923.861,79BSEV3 BIOSEV S/A ON 1.300,00 6.766,00BSLI3 BRB BANCO DE BR ON 48,00 3.715,68CAML3 CAMIL ALIMENTOS ON 7.288.208,00 84.408.691,53CCPR3 CYRELA COMMERCI ON 1.377,00 17.163,69CEAB3 C&A MODAS LTDA ON 494.073,00 6.054.902,72CEBR3 COMPANHIA ENERG ON 3.372,00 428.142,84CESP6 CESP COMPANHIA PNB 2.066.889,00 58.741.187,40CGAS5 CIA DE GAS DE S PNA 1.600,00 297.961,00CGRA4 GRAZZIOTIN S/A PN 1,00 41,09CHCM34 CHARTER COMMUNI DRN 351,00 20.052,63CIEL3 CIELO S.A. ON 780.467,00 2.914.675,89CLSC4 CENTRAIS ELETRICAS D PN 400,00 20.940,00CMCS34 COMCAST CORPORATION DRN 207,00 11.021,12CMIG3 CIA. ENERGETICA ON 1.349,00 22.346,60CMIG4 CIA. ENERGETICA PN 7.381,00 104.871,07CNTO3 GRUPO SBF S.A. ON 689,00 18.548,57CPFE3 CPFL ENERGIA S/A ON 6.603.095,00 204.392.624,08CPLE3 COMPANHIA PARAN ON 400,00 27.222,00CPLE6 COMPANHIA PARAN PNB 81.372,00 5.819.802,88CPTS11 CAPITANIA SECUR CI 65.782,00 6.734.692,44CRFB3 ATACADAO S/A ON 10.933.194,00 212.161.893,79CSCO34 CISCO SYSTEMS, INC. DRN 33.594,00 1.664.513,67CSMG3 COPASA - CIA. D ON 279.400,00 4.577.709,11CSRN6 CIA ENERGETICA PNB 2,00 32,34CTKA3 KARSTEN ON 40,00 1.120,80CTNM4 CIA DE TECIDOS PN 7.911,00 46.946,01CURY3 CURY CONSTRUTOR ON 20.000,00 209.600,00CVCB3 CVC BRASIL OPER ON 18.899.079,00 357.768.574,64CYRE3 CYRELA BRAZIL R ON 12.643,00 353.192,24DMMO3 DOMMO ENERGIA S ON 310.803,00 429.656,01DOHL4 DOHLER S/A PN 669,00 3.921,67DTEX3 DURATEX SA ON 400,00 7.504,00E1QR34 EQUITY RESIDENTIAL DRN 393,00 61.421,97E1SS34 ESSEX PROPERTY DRN 601,00 75.516,13EALT4 ELECTRO ACO ALTONA S PN 3.391,00 17.685,11ECOR3 ECORODOVIAS INF ON 1.634.785,00 20.962.936,20


BDI

D30

EGIE3 ENGIE BRASIL EN ON 10.606.580,00 460.987.803,18ELET3 CENTRAIS ELETRI ON 2.263.804,00 79.589.857,89EMAE4 EMAE - EMPRESA METRO PN 100,00 7.772,00EMBR3 EMBRAER S.A ON 18.324.694,00 156.814.585,32ENAT3 QGEP PARTICIPAC ON 111.042,00 1.319.885,24ENBR3 EDP ENERGIAS DO ON 29.900,00 578.874,00ENEV3 ENEVA S.A. ON 10.791.806,00 649.428.048,27ENJU3 ENJOEI.COM.BR A ON 268.221,00 3.318.538,07FIND11 IT NOW IFNC FUN CI 3.357,00 392.788,71FLRY3 FLEURY S.A. ON 9.374,00 253.004,08GEOO34 GENERAL ELECTRIC COM DRN 98.163,00 5.795.368,68GFSA3 GAFISA S.A ON 2.604,00 10.726,52GGBR4 GERDAU SA PN 5.659.989,00 150.790.201,28GMAT3 GRUPO MATEUS S. ON 2.981.688,00 25.386.757,81GOLD11 TREND ETF LBMA CI 145,00 1.546,29GOLL4 GOL LINHAS AERE PN 565,00 13.383,70GOVE11 IT NOW IGCT FUN CI 1.308,00 71.078,66GRND3 GRENDENE S/A ON 53.097,00 432.740,55GUAR3 GUARARAPES CONF ON 6.145.872,00 90.868.285,05HBOR3 HELBOR EMPREEND ON 200,00 2.284,00HBSA3 HIDROVIAS DO BR ON 980.075,00 6.785.686,57HGRE11 CSHG REAL ESTAT CI 838,00 124.958,45HGRU11 CSHG RENDA URBA CI 831,00 107.309,71HGTX3 CIA. HERING ON 23.269,00 400.485,26HSML11 HSI MALLS FUNDO CI 44,00 4.249,52I1FO34 Infosys Ltd DRN 1,00 46,50IGBR3 GRADIENTE ON 11.482,00 148.956,92IGTA3 IGUATEMI EMPRES ON 7.475.028,00 272.008.888,82INEP4 INEPAR S/A IND PN 6.727,00 108.320,06IRDM11 FII IRIDIUM REC CI 774,00 100.767,06ITSA3 ITAUSA-INVESTIM ON 23.496,00 286.947,00ITSA4 ITAUSA-INVESTIM PN 45.067.672,00 508.209.077,45ITUB4 ITAU UNIBANCO H PN 85.192.303,00 2.644.578.983,61IVVB11 ISHARE S&P 500 CI 2.665,00 557.601,73JBSS3 JBS S/A ON 276.717,00 6.638.942,11JHSF3 JHSF PARTICIPAC ON 660.678,00 4.904.280,25JPSA3 JEREISSATI PART ON 100,00 2.422,00KEPL3 KEPLER WEBER S/ ON 2.100,00 77.049,00KLBN11 KLABIN S/A UNT 230.068,00 6.344.362,70KLBN4 KLABIN S/A PN 923.679,00 4.650.400,16KNIP11 KINEA NDICES DE CI 542,00 60.347,90LAME3 LOJAS AMERICANA ON 1.147.113,00 26.095.217,30LAME4 LOJAS AMERICANA PN 5.851,00 141.086,90LCAM3 COMPANHIA DE LO ON 1.800,00 50.598,00LEVE3 MAHLE-METAL LEV ON 11.600,00 240.700,00LIGT3 LIGHT S.A. ON 3.182.155,00 75.352.515,37LINX3 LINX S.A. ON 51.417,00 1.955.910,27LJQQ3 LOJAS QUERO QUE ON 2.968.332,00 47.178.454,80LLIS3 RESTOQUE COMERC ON 11.781,00 56.895,01LOGG3 LOG COMMERCIAL ON 7,00 237,09LOGN3 LOG-IN LOGISTIC ON 18,00 289,98LPSB3 LPS BRASIL - CO ON 600,00 2.826,00LUPA3 LUPATECH SA ON 623.029,00 1.428.960,90LWSA3 LOCAWEB SERVICO ON 680.577,00 59.547.517,48MACY34 MACY S, INC. DRN 6,00 399,24MALL11 MALLS BRASIL FU CI 377,00 39.965,74MATB11 IT NOW IMAT FUN CI 160,00 7.820,24MCDC34 MCDONALDS CORP. DRN 9.383,00 549.566,42MELK3 MELNICK EVEN DE ON 18.008,00 128.282,66MILS3 MILLS ESTRUTURA ON 72.762,00 446.125,66MMXM3 MMX MINERACAO E ON 1,00 17,39MOVI3 MOVIDA PARTICIP ON 6.716.998,00 133.650.995,96MRVE3 MRV ENGENHARIA ON 32.909.865,00 630.818.159,14MSFT34 MICROSOFT CORPORATIO DRN 3,00 138,30MXRF11 MAXI RENDA FUND CI 244.340,00 2.575.579,18MYPK3 IOCHPE MAXION S ON 816,00 11.533,32N1EM34 NEWMONT GOLDCOR DRN 5.592,00 1.890.760,48NGRD3 NEOGRID PARTICI ON 352.791,00 2.532.540,70NORD3 NORDON ON 151,00 4.385,17NTCO3 NATURA &CO HOLD ON 13.715.959,00 677.664.098,18


BDI

D31

OIBR4 OI S.A PN 3,00 8,94OMGE3 OMEGA GERACAO S ON 175.924,00 6.945.491,88PARD3 INSTITUTO HERME ON 115.417,00 2.558.593,75PCAR3 CIA. BRASILEIRA ON 4.774.385,00 350.468.384,53PDGR3 PDG REALTY S/A ON 142.475,00 568.986,30PETR3 PETROLEO BRASIL ON 6.147,00 188.330,21PETZ3 PET CENTER COME ON 1.022,00 19.581,51PFIN11 PERFIN APOLLO E CI 176,00 17.538,40PFIZ34 PFIZER INC. DRN 5.871,00 293.052,24PFRM3 PROFARMA DISTRI ON 25.600,00 151.332,00PGCO34 PROCTER GAMBLE COMPA DRN 528,00 26.810,44PIBB11 IT NOW PIBB IBR CI 21.370,00 4.095.439,34PINE4 BANCO PINE S/A PN 317.422,00 810.817,65PLAS3 PLASCAR PARTICIPACOE ON 1.570,00 8.767,20PLPL3 PLANO & PLANO D ON 161.587,00 1.167.091,70PNVL3 DIMED S.A. DIST ON 503.244,00 10.691.015,84PNVL4 DIMED S.A. DIST PN 78.900,00 1.526.738,00POMO3 MARCOPOLO S/A ON 10.700,00 29.555,00POMO4 MARCOPOLO S/A PN 36.293.232,00 105.759.413,34POSI3 POSITIVO TECNOL ON 319.350,00 1.612.937,00PPLA11 BTG PACTUAL PAR UNT 3,00 37,20PRIO3 PETRO RIO S.A. ON 6.163.468,00 362.586.137,95PRNR3 PRINER SERVICOS ON 400,00 3.482,00PSSA3 PORTO SEGURO S/ ON 1.615.732,00 79.193.820,99PTBL3 PORTOBELLO S/A ON 23.558,00 156.887,00GMAT3 GRUPO MATEUS S. ON 13.552.195,00 111.538.668,18GNDI3 NOTRE DAME INTE ON 341.714,00 27.500.257,80GOAU4 METALURGICA GER PN 1.327.475,00 16.093.645,08GOLL4 GOL LINHAS AERE PN 13.401.060,00 323.761.190,45GPIV33 GP INVESTMENTS, DR3 16.488,00 67.528,92GRND3 GRENDENE S/A ON 8.318.220,00 69.258.137,53GSHP3 GENERAL SHOPPIN ON 348,00 19.840,80HAGA4 HAGA S/A INDUSTRIA E PN 16.609,00 32.779,44HAPV3 HAPVIDA PARTICI ON 35.783.932,00 5.498.334.941.337.950,00HBOR3 HELBOR EMPREEND ON 8.122.133,00 93.148.628,40HGLG11 CSHG LOGISTICA CI 911,00 161.441,06HGTX3 CIA. HERING ON 334.149,00 5.876.630,51HYPE3 HYPERA S.A. ON 2.768.777,00 93.861.453,90IRBR3 IRB BRASIL RESS ON 19.042.710,00 149.937.941,95IRDM11 FII IRIDIUM REC CI 43.185,00 6.006.555,30ITSA4 ITAUSA-INVESTIM PN 4.643.483,00 54.886.471,17ITUB4 ITAU UNIBANCO H PN 12.559.698,00 400.668.136,15IVVB11 ISHARE S&P 500 CI 2.480,00 529.577,10JBSS3 JBS S/A ON 15.631.711,00 362.711.707,38JHSF3 JHSF PARTICIPAC ON 20.200,00 144.494,00JNJB34 JOHNSON & JOHNSON DRN 3.540,00 3.078.595,93JPSA3 JEREISSATI PART ON 27.274,00 666.318,41JSRE11 JS REAL ESTATE CI 16,00 1.561,28KEPL3 KEPLER WEBER S/ ON 99,00 3.681,81KLBN11 KLABIN S/A UNT 2.736.073,00 75.712.869,20KLBN4 KLABIN S/A PN 9.900,00 51.012,00LAME4 LOJAS AMERICANA PN 6.733.188,00 169.963.146,51LCAM3 COMPANHIA DE LO ON 3.095.584,00 90.219.005,24LEVE3 MAHLE-METAL LEV ON 3.085.139,00 60.664.821,35LIGT3 LIGHT S.A. ON 3.599,00 86.315,75LINX3 LINX S.A. ON 2.177,00 81.923,29LJQQ3 LOJAS QUERO QUE ON 715.462,00 11.533.306,20LOGG3 LOG COMMERCIAL ON 1.903.165,00 64.579.409,83LOGN3 LOG-IN LOGISTIC ON 2.515.918,00 38.732.144,20LPSB3 LPS BRASIL - CO ON 826.789,00 4.074.118,53LREN3 LOJAS RENNER S/ ON 14.756.360,00 643.971.642,05LWSA3 LOCAWEB SERVICO ON 662,00 53.159,48M1RN34 MODERNA INC DRN 2.418,00 148.446,60MDIA3 M.DIAS BRANCO S ON 4.213.456,00 143.375.597,36MDNE3 MOURA DUBEUX EN ON 122.375,00 1.270.617,13MEAL3 INTERNATIONAL M ON 1.607.532,00 6.692.412,44MELK3 MELNICK EVEN DE ON 892,00 6.422,40MGFF11 FII MOGNO FUNDO CI 475,00 40.619,13MGLU3 MAGAZINE LUIZA ON 8.238.072,00 205.535.943,65MMXM3 MMX MINERACAO E ON 13.075,00 202.087,25


BDI

D32

MRFG3 MARFRIG GLOBAL ON 120.720,00 1.723.335,76MTRE3 MITRE REALTY EM ON 1.429.061,00 22.339.247,13MULT3 MULTIPLAN EMPRE ON 356.682,00 7.857.803,04MXRF11 MAXI RENDA FUND CI 100,00 1.046,00MYPK3 IOCHPE MAXION S ON 19.838,00 299.765,29NEOE3 NEOENERGIA S/A ON 5.371.730,00 94.761.469,40NTCO3 NATURA &CO HOLD ON 1.950,00 97.710,50NVDC34 NVIDIA CORP DRN 29.260,00 1.701.504,58ODPV3 ODONTOPREV S.A. ON 81.527,00 1.174.012,02OIBR3 OI S.A ON 21.406,00 48.624,82OMGE3 OMEGA GERACAO S ON 7,00 287,00OSXB3 OSX BRASIL S.A. ON 701,00 13.712,32PARD3 INSTITUTO HERME ON 543,00 11.663,64PCAR3 CIA. BRASILEIRA ON 5.397,00 413.441,94PDTC3 IDEIASNET S.A. ON 16.809,00 106.034,85PETR3 PETROLEO BRASIL ON 15.002.004,00 458.167.949,08PETR4 PETROLEO BRASIL PN 22.483.742,00 656.112.765,02PETZ3 PET CENTER COME ON 2.034.369,00 38.034.088,70PFRM3 PROFARMA DISTRI ON 21.300,00 139.089,00PIBB11 IT NOW PIBB IBR CI 10,00 2.032,10PMAM3 PARANAPANEMA S/ ON 7.819,00 76.764,73PNVL3 DIMED S.A. DIST ON 4.295,00 90.853,65PNVL4 DIMED S.A. DIST PN 21,00 416,22POMO4 MARCOPOLO S/A PN 4.000,00 12.264,00PRIO3 PETRO RIO S.A. ON 316.749,00 23.930.744,86PSSA3 PORTO SEGURO S/ ON 14.700,00 715.106,00PTBL3 PORTOBELLO S/A ON 2.147.923,00 14.448.951,72PTNT3 PETTENATI S/A INDUST ON 10.076,00 75.503,32PTNT4 PETTENATI S/A INDUST PN 10,00 49,80QUAL3 QUALICORP S.A. ON 157.085,00 5.388.851,20RADL3 RAIA DROGASIL S ON 27.818.064,00 696.355.628,54RAPT4 RANDON S.A. IMP PN 12.256.592,00 188.567.367,69RBRF11 FDO INV IMOB RB CI 25.873,00 2.496.215,06RBRP11 FUNDO DE INVEST CI 508,00 47.295,58RCSL3 RECRUSUL S/A ON 16.414,00 158.853,22RDOR3 REDE DOR SAO LU ON 231.083,00 14.196.741,87ROMI3 INDUSTRIAS ROMI ON 419.730,00 6.544.776,16RPMG3 REFINARIA DE PE ON 1.400,00 4.088,00RRRP3 3R PETROLEUM Ã“L ON 4.239,00 149.967,66RSID3 ROSSI RESIDENCI ON 30,00 206,70SANB11 BANCO SANTANDER UNT 5.000,00 225.097,00SANB3 BANCO SANTANDER ON 49.373,00 784.120,94GOAU3 METALURGICA GER ON 200,00 2.162,00GOAU4 METALURGICA GER PN 180.453,00 2.156.112,44GOGL34 ALPHABET INC. DRN 58.268,00 3.604.619,23GPCP3 GPC PARTICIPACO ON 7.200,00 174.853,00GTWR11 FUNDO DE INVEST CI 189,00 20.268,36HABT11 HABITAT II - FU CI 4,00 473,64HAPV3 HAPVIDA PARTICI ON 100,00 1.502,00HCTR11 HECTARE CE - FU CI 5.866,00 876.950,11HFOF11 HEDGE TOP FOFII CI 1.128,00 115.796,84HGCR11 CSHG RECEBIVEIS CI 28,00 2.866,08HGRE11 CSHG REAL ESTAT CI 120,00 17.996,20HOME34 THE HOME DEPOT DRN 29.726,00 1.582.177,36HOOT4 HOTEIS OTHON S/A PN 11,00 33,00HSML11 HSI MALLS FUNDO CI 1.289,00 124.458,41HYPE3 HYPERA S.A. ON 50.115,00 1.726.274,90I1CE34 INTERCONTINENTA DRN 1,00 330,00IBMB34 INTERNATIONAL BUSINE DRN 29,00 17.986,47IGBR3 GRADIENTE ON 200,00 1.582,00IGTA3 IGUATEMI EMPRES ON 620.411,00 22.083.867,89IRBR3 IRB BRASIL RESS ON 23.924,00 188.706,32ITLC34 INTEL CORPORATION DRN 5.738,00 268.631,35ITSA3 ITAUSA-INVESTIM ON 553.754,00 6.645.304,97ITUB3 ITAU UNIBANCO H ON 1.756.143,00 46.455.866,44IVVB11 ISHARE S&P 500 CI 877.394,00 184.924.667,62JBDU4 INDUSTRIAS J. B PN 20,00 25,60JBSS3 JBS S/A ON 5.515.133,00 131.084.335,03JHSF3 JHSF PARTICIPAC ON 20.501.273,00 154.040.025,89JPMC34 JPMORGAN CHASE & CO. DRN 45.474,00 3.331.370,71


BDI

D33

JSLG3 JSL S.A. ON 12.953,00 128.340,68KLBN3 KLABIN S/A ON 6.500,00 33.795,00KLBN4 KLABIN S/A PN 2.291,00 12.994,52KNRI11 KINEA RENDA IMOBILIÃ CI 3.039,00 490.277,79LAME3 LOJAS AMERICANA ON 624.452,00 12.861.474,24LCAM3 COMPANHIA DE LO ON 2.226.402,00 62.333.479,88LIGT3 LIGHT S.A. ON 17.601.506,00 414.324.590,99LINX3 LINX S.A. ON 949.077,00 35.068.474,85LLIS3 RESTOQUE COMERC ON 220.683,00 1.063.845,91LOGN3 LOG-IN LOGISTIC ON 201,00 3.204,53LPSB3 LPS BRASIL - CO ON 151,00 718,76LREN3 LOJAS RENNER S/ ON 27.600,00 1.123.354,00LVBI11 VBI LOGÃ STICO F CI 227,00 26.400,10MCCI11 FII MAUÃ CAPITA CI 287,00 29.462,57MDIA3 M.DIAS BRANCO S ON 168.283,00 5.679.862,55MEAL3 INTERNATIONAL M ON 800,00 3.304,00MELI34 MERCADOLIBRE IN DRN 325.403,00 23.974.062,88MELK3 MELNICK EVEN DE ON 1.302,00 9.374,06MGLU3 MAGAZINE LUIZA ON 55.632.090,00 1.364.104.953,96MILS3 MILLS ESTRUTURA ON 3.472.914,00 22.220.907,75MOVI3 MOVIDA PARTICIP ON 226.206,00 4.565.654,60MRCK34 MERCK CO., INC. DRN 187,00 10.468,26MRFG3 MARFRIG GLOBAL ON 31.573.261,00 457.247.950,18MRVE3 MRV ENGENHARIA ON 3.264.583,00 63.889.223,95MSFT34 MICROSOFT CORPORATIO DRN 7.485,00 353.665,30MTSA4 METISA METALURG PN 152,00 4.758,48MULT3 MULTIPLAN EMPRE ON 20.956.565,00 477.027.654,02N1DA34 NASDAQ INC DRN 10,00 3.740,30NFLX34 NETFLIX, INC. DRN 14.503,00 793.367,43NIKE34 NIKE INC DRN 1.596,00 1.255.062,48ODPV3 ODONTOPREV S.A. ON 3.780,00 51.931,41OFSA3 OURO FINO SAUDE ON 3.251,00 113.688,43OIBR3 OI S.A ON 1.247.600,00 2.825.258,00OIBR4 OI S.A PN 3.097.790,00 9.391.261,92OMGE3 OMEGA GERACAO S ON 986.773,00 37.205.801,11PCAR3 CIA. BRASILEIRA ON 1.528.078,00 115.996.245,14PETR3 PETROLEO BRASIL ON 53.219.638,00 1.446.625.629,63PETR4 PETROLEO BRASIL PN 2.783.963,00 84.050.066,66PETZ3 PET CENTER COME ON 13.400,00 247.098,00PFRM3 PROFARMA DISTRI ON 697.559,00 3.907.854,39PGMN3 EMPREENDIMENTOS ON 166.130,00 1.519.963,50PINE4 BANCO PINE S/A PN 51.210,00 122.182,90PMAM3 PARANAPANEMA S/ ON 448.111,00 4.512.895,81PNVL3 DIMED S.A. DIST ON 3.340.152,00 71.284.229,51POMO3 MARCOPOLO S/A ON 99.100,00 273.571,86POMO4 MARCOPOLO S/A PN 1.584.742,00 4.462.595,34POSI3 POSITIVO TECNOL ON 3.998.434,00 19.069.129,74PSSA3 PORTO SEGURO S/ ON 1.900,00 91.890,00PTBL3 PORTOBELLO S/A ON 1.000,00 6.900,00QAGR11 QUASAR AGRO - F CI 76,00 6.742,52QUAL3 QUALICORP S.A. ON 52.646,00 1.798.179,63R1CL34 ROYAL CARIBBEAN CRUI DRN 6.300,00 1.226.536,00R1KU34 ROKU INC DRN 106,00 11.187,24RADL3 RAIA DROGASIL S ON 15.178,00 380.101,21RAIL3 RUMO S/A ON 19.032.203,00 371.693.100,71RAPT3 RANDON S.A. IMP ON 1.247,00 14.451,01RAPT4 RANDON S.A. IMP PN 19.161,00 306.928,62RBRF11 FDO INV IMOB RB CI 86,00 8.288,40RCSL4 RECRUSUL S/A PN 1.300,00 2.214,68EQMA3B CIA ENERGETICA DO MA ON 131,00 5.915,96EQTL3 EQUATORIAL ENER ON 20.200,00 461.934,00ESGB11 BTG PACTUAL ESG FUNDO DE Ã NDICE S&P/B3 BRAZIL ES CI 103.146,00 12.027.977,52EZTC3 EZ TEC EMPREEND ON 51.411,00 2.206.555,95FESA4 CIA FERRO LIGAS PN 41.827,00 890.866,26FHER3 FERTILIZANTES H ON 229.840,00 731.911,42FLRY3 FLEURY S.A. ON 526.977,00 14.142.567,46FRAS3 FRAS-LE S/A ON 6.970,00 68.215,70FRTA3 RENAR MACAS S.A ON 1.289,00 7.850,01GFSA3 GAFISA S.A ON 10.378.175,00 45.101.520,27


BDI

D34

GGBR3 GERDAU SA ON 159.108,00 3.397.181,96GGRC11 GGR COVEPI REND CI 2.717,00 388.274,75GNDI3 NOTRE DAME INTE ON 7.935.521,00 631.421.963,72GOAU3 METALURGICA GER ON 68.716,00 673.112,59GOAU4 METALURGICA GER PN 14.788.879,00 162.481.720,70GOLL4 GOL LINHAS AERE PN 656.167,00 15.539.341,02GRND3 GRENDENE S/A ON 385.241,00 3.163.916,43GSGI34 GOLDMAN SACHS GROUP DRN 100,00 13.410,00GSHP3 GENERAL SHOPPIN ON 2.116,00 134.873,21GTWR11 FUNDO DE INVEST CI 180,00 19.976,40GUAR3 GUARARAPES CONF ON 346.690,00 5.012.205,08H1ZN34 HORIZON THERAPEUTICS DRN 449,00 19.239,65HABT11 HABITAT II - FU CI 195,00 23.314,20HAPV3 HAPVIDA PARTICI ON 10.213.653,00 158.352.302,06HBOR3 HELBOR EMPREEND ON 140.450,00 1.639.497,90HBSA3 HIDROVIAS DO BR ON 400,00 2.660,00HETA4 HERCULES S/A FA PN 54,00 439,02HGCR11 CSHG RECEBIVEIS CI 314,00 32.004,25HGLG11 CSHG LOGISTICA CI 61,00 11.056,25HGTX3 CIA. HERING ON 10.925.862,00 185.671.596,65HYPE3 HYPERA S.A. ON 5.837.596,00 189.744.851,77IGBR3 GRADIENTE ON 800,00 8.250,00IGTA3 IGUATEMI EMPRES ON 585,00 22.262,16INEP3 INEPAR S/A IND ON 5.800,00 132.293,50INEP4 INEPAR S/A IND PN 400,00 4.068,00IRBR3 IRB BRASIL RESS ON 74.195.004,00 578.233.080,12ISUS11 IT NOW ISE FUND CI 648,00 25.439,02ITSA4 ITAUSA-INVESTIM PN 1.156.155,00 13.439.058,81ITUB4 ITAU UNIBANCO H PN 558.355,00 17.856.817,60JFEN3 JOAO FORTES ENG ON 2.503,00 10.837,99JPSA3 JEREISSATI PART ON 312.058,00 7.753.138,02KEPL3 KEPLER WEBER S/ ON 80.097,00 3.010.689,75KLBN11 KLABIN S/A UNT 19.573.218,00 506.781.521,78KLBN3 KLABIN S/A ON 109.636,00 656.635,14KNCR11 KINEA RENDIMENT CI 40.470,00 3.586.748,94LAME3 LOJAS AMERICANA ON 4.227,00 79.067,82LAME4 LOJAS AMERICANA PN 41.717.434,00 1.022.515.001,50LAVV3 LAVVI EMPREENDI ON 271.718,00 2.222.331,01LEVE3 MAHLE-METAL LEV ON 53.371,00 1.093.744,44LJQQ3 LOJAS QUERO QUE ON 10.554,00 167.808,60LOGG3 LOG COMMERCIAL ON 194.467,00 6.488.125,95LREN3 LOJAS RENNER S/ ON 1.679.437,00 71.070.684,52LWSA3 LOCAWEB SERVICO ON 2.200.551,00 174.279.495,06M1KT34 MARKETAXESS HOLDINGS DRN 2,00 116,60MCCI11 FII MAUÃ CAPITA CI 5,00 512,25MDIA3 M.DIAS BRANCO S ON 200,00 6.804,00MDNE3 MOURA DUBEUX EN ON 2.000,00 21.440,00MEAL3 INTERNATIONAL M ON 9.731.698,00 39.460.355,66MGLU3 MAGAZINE LUIZA ON 111.029,00 2.693.366,61MMXM3 MMX MINERACAO E ON 211,00 3.753,86MOVI3 MOVIDA PARTICIP ON 1.500,00 29.115,00MRFG3 MARFRIG GLOBAL ON 3.573.822,00 51.555.953,02MRVE3 MRV ENGENHARIA ON 26.646,00 504.760,96MSBR34 MORGAN STANLEY DRN 2.131,00 877.036,22MSCD34 MASTERCARD INCORPORA DRN 1,00 1.756,75MTRE3 MITRE REALTY EM ON 766,00 11.480,22MULT3 MULTIPLAN EMPRE ON 20.423,00 439.305,80MUTC34 MICRON TECHNOLO DRN 102,00 44.098,68MYPK3 IOCHPE MAXION S ON 8.485.215,00 125.494.801,86NEOE3 NEOENERGIA S/A ON 523.210,00 9.310.021,30NTCO3 NATURA &CO HOLD ON 13.026.684,00 658.438.218,73ODPV3 ODONTOPREV S.A. ON 10.019.503,00 142.429.646,10OFSA3 OURO FINO SAUDE ON 400,00 13.915,00OIBR3 OI S.A ON 37.804.218,00 83.355.866,46OIBR4 OI S.A PN 163.219,00 485.293,77PARD3 INSTITUTO HERME ON 653.084,00 14.643.080,71PEPB34 PEPSICO, INC. DRN 1,00 771,57PETR4 PETROLEO BRASIL PN 102.587.802,00 2.843.757.774,62PIBB11 IT NOW PIBB IBR CI 50,00 10.326,00PMAM3 PARANAPANEMA S/ ON 12,00 113,76


BDI

D35

POSI3 POSITIVO TECNOL ON 2.249,00 11.049,43PRIO3 PETRO RIO S.A. ON 23.648,00 1.812.243,85PRNR3 PRINER SERVICOS ON 80.764,00 717.941,54PYPL34 PAYPAL HOLDINGS DRN 46.757,00 2.971.928,33QAGR11 QUASAR AGRO - F CI 1,00 90,74QCOM34 QUALCOMM INC. DRN 186,00 13.107,42QUAL3 QUALICORP S.A. ON 4.229.221,00 143.509.310,28RADL3 RAIA DROGASIL S ON 6.948.222,00 174.396.868,97RAIL3 RUMO S/A ON 2.114.245,00 41.640.600,20RANI3 CELULOSE IRANI ON 42.056,00 244.409,46RAPT3 RANDON S.A. IMP ON 163,00 1.878,26RCSL4 RECRUSUL S/A PN 258.949,00 424.590,42RDOR3 REDE DOR SAO LU ON 259,00 17.321,45RENT3 LOCALIZA RENT A ON 4.936,00 340.012,87RLOG3 COSAN LOGISTICA ON 3.227,00 58.596,42RNEW4 RENOVA ENERGIA PN 1.803,00 7.269,94ROST34 ROSS STORES, INC. DRN 21,00 6.937,77SANB4 BANCO SANTANDER PN 2.400,00 56.727,00SAPR11 CIA DE SANEAMEN UNT 17.183.482,00 445.778.535,02SAPR4 CIA DE SANEAMEN PN 5.650,00 30.236,12SBSP3 CIA SANEAMENTO ON 123.356,00 5.295.021,70SDIL11 SDI LOGISTICA R CI 100,00 10.106,00SEQL3 SEQUOIA LOGISTI ON 42,00 1.024,80SIMH3 SIMPAR S.A. ON 83.137,00 2.708.557,88SLCE3 SLC AGRICOLA S. ON 700,00 19.815,00SLED4 SARAIVA S/A LIV PN 1.348.208,00 824.170,58SMAC11 IT NOW SMALL CA CI 2.030.121,00 131.313.843,31SMAL11 ISHARES BM&FBOV CI 3.051.656,00 396.518.423,97SMLS3 SMILES FIDELIDA ON 5.792.457,00 122.609.008,24SMTO3 SAO MARTINHO S. ON 1.855.360,00 51.361.717,90SOMA3 GRUPO DE MODA S ON 1.098.818,00 13.411.449,34SPXI11 IT NOW S&P500 T CI 37.749,00 7.608.949,66SQIA3 SINQIA S.A. ON 3.385.082,00 75.227.608,41SSFO34 SALESFORCE.COM, INC. DRN 67.141,00 3.613.343,26STBP3 SANTOS BRASIL P ON 5.400,00 31.682,00SULA11 SUL AMERICA S.A UNT 1.628,00 67.346,17SULA3 SUL AMERICA S.A ON 274,00 4.538,75SUZB3 SUZANO PAPEL E ON 6.693,00 403.094,72TAEE11 TRANSMISSORA AL UNT 15.816.024,00 517.540.512,17TAEE4 TRANSMISSORA AL PN 679,00 7.611,59TCSA3 TECNISA S.A. ON 3.935.022,00 37.795.827,74TEKA4 TEKA TECELAGEM PN 19,00 307,42TEND3 CONSTRUTORA TEN ON 23.520,00 640.259,80TESA3 TERRA SANTA AGR ON 1,00 27,05TGAR11 FUNDO DE INVEST CI 2.500,00 334.800,00TGTB34 TARGET CORP DRN 3,00 3.081,48TIET11 AES TIETE ENERG UNT 1.517.368,00 24.774.656,65TIET3 AES TIETE ENERG ON 1.000,00 3.250,00TIET4 AES TIETE ENERG PN 165.735,00 519.735,17TRPL4 CTEEP - CIA TRA PN 268.186,00 7.464.409,79TRXF11 TRX REAL ESTATE CI 52,00 5.310,42TSLA34 TESLA MOTORS, INC. DRN 2.120,00 282.486,00TWTR34 TWITTER, INC. DRN 2,00 277,36U1BE34 UBER TECHNOLOGI DRN 104.398,00 7.046.086,82UGPA3 ULTRAPAR PARTIC ON 152.808,00 3.596.400,30UNIP6 UNIPAR CARBOCLO PNB 1.426,00 64.409,16USIM5 USINAS SIDERURG PNA 4.972.312,00 75.160.825,15VERZ34 VERIZON COMMUNICATIO DRN 310,00 16.130,22VILG11 VINCI LOGÃ STICA CI 164,00 20.675,48VISC11 VINCI SHOPPING CI 731,00 85.194,01VIVR3 VIVER INCORPORA ON 752.473,00 967.514,06VIVT3 TELEFONICA BRAS ON 2.288.187,00 104.078.390,54VLID3 VALID SOLUÃ‡Ã•ES ON 3.485.387,00 33.323.531,04VULC3 VULCABRAS AZALE ON 3.355.696,00 25.535.053,14VVAR3 VIA VAREJO S.A ON 6.085.798,00 95.063.321,69WGBA34 WALGREENS BOOTS DRN 1,00 128,25WHRL3 MULTIBRAS ON 1.000,00 7.352,00WIZS3 WIZ SOLUÃ‡Ã•ES E ON 215,00 1.723,44XPCI11 XP CREDITO IMOB CI 120,00 11.095,20XPLG11 XP LOG FUNDO DE CI 2,00 240,78


BDI

D36

XPPR11 XP PROPERTIES F CI 100,00 8.018,00XPSF11 XP SELECTION FU CI 10,00 958,70YDUQ3 YDUQS PARTICIPA ON 1.161.379,00 38.777.055,39SAPR11 CIA DE SANEAMEN UNT 566.191,00 14.022.590,32SAPR3 CIA DE SANEAMEN ON 3.200,00 17.698,00SAPR4 CIA DE SANEAMEN PN 54.000,00 273.820,00SBUB34 STARBUCKS CORPORATIO DRN 79,00 41.670,98SCAR3 SAO CARLOS EMPR ON 625,00 26.245,50SEER3 SER EDUCACIONAL ON 1.826.037,00 27.973.745,76SEQL3 SEQUOIA LOGISTI ON 66.264,00 1.566.318,36SGPS3 SPRINGS GLOBAL PARTI ON 14.877,00 111.703,91SHOW3 T4F ENTRETERIME ON 1.482.181,00 5.506.692,88SLCE3 SLC AGRICOLA S. ON 64.692,00 1.915.656,73SMAC11 IT NOW SMALL CA CI 113,00 7.949,31SMAL11 ISHARES BM&FBOV CI 2.470,00 331.146,90SMTO3 SAO MARTINHO S. ON 1.200,00 31.387,00SQIA3 SINQIA S.A. ON 20.649,00 457.801,83SULA11 SUL AMERICA S.A UNT 466.009,00 20.094.030,58SULA3 SUL AMERICA S.A ON 1,00 16,91SULA4 SUL AMERICA S.A PN 684,00 8.803,08SUZB3 SUZANO PAPEL E ON 4.145.505,00 250.763.367,96TAEE11 TRANSMISSORA AL UNT 2.080,00 68.456,56TAEE3 TRANSMISSORA AL ON 117.385,00 1.294.496,64TAEE4 TRANSMISSORA AL PN 208.855,00 2.282.764,69TASA4 FORJAS TAURUS S PN 1.027.930,00 17.136.387,45TECN3 TECHNOS S.A. ON 373.445,00 448.575,33TEND3 CONSTRUTORA TEN ON 430,00 12.887,10TGMA3 TEGMA GESTAO LO ON 1.000.662,00 25.886.318,63TIET11 AES TIETE ENERG UNT 21.478.746,00 347.146.500,16TIET3 AES TIETE ENERG ON 37.779,00 125.258,76TIMS3 TIM S.A. ON 273.186,00 3.842.382,06TOTS3 TOTVS S.A. ON 31.388,00 876.500,92TPIS3 TRIUNFO PART E ON 1.202.410,00 2.541.276,28TRIS3 TRISUL S/A ON 345.140,00 4.238.418,80TRPL3 CTEEP - CIA TRA ON 11,00 320,65TRPL4 CTEEP - CIA TRA PN 17.200.253,00 464.917.523,68TSLA34 TESLA MOTORS, INC. DRN 443.067,00 57.516.638,39TXRX4 TEXTIL RENAUXVI PN 55,00 559,29UCAS3 UNICASA INDÃšSTR ON 61.711,00 258.946,19UNHH34 UNITEDHEALTH GR DRN 630,00 33.975,90UNIP6 UNIPAR CARBOCLO PNB 1.032.236,00 48.101.077,11USIM3 USINAS SIDERURG ON 8.100,00 130.800,00USIM5 USINAS SIDERURG PNA 28.880.974,00 411.631.133,45VALE3 VALE S.A. ON 10.352.286,00 988.245.974,85VINO11 VINCI OFFICES F CI 3.196,00 201.676,24VISA34 VISA INC. DRN 368,00 427.288,48VIVA3 VIVARA PARTICIP ON 288.860,00 7.885.341,36VIVR3 VIVER INCORPORA ON 184.777,00 236.312,90VIVT3 TELEFONICA BRAS ON 12.333.529,00 557.474.044,93VLID3 VALID SOLUÃ‡Ã•ES ON 500,00 4.540,00VULC3 VULCABRAS AZALE ON 304.500,00 2.382.013,00VVAR3 VIA VAREJO S.A ON 51.332.123,00 841.912.828,35W1IX34 WIX.COM LTD DRN 1.801,00 84.321,00WEGE3 WEG S/A ON 14.133.311,00 1.091.824.814,23WIZS3 WIZ SOLUÃ‡Ã•ES E ON 23.801,00 197.643,93XPML11 XP MALLS FUNDO CI 219,00 25.750,96RDOR3 REDE DOR SAO LU ON 2.091.566,00 132.843.013,27REGN34 REGENERON PHARM DRN 134,00 74.036,30RENT3 LOCALIZA RENT A ON 1.526.229,00 103.700.618,83RLOG3 COSAN LOGISTICA ON 3.005.228,00 54.366.789,41RNEW11 RENOVA ENERGIA UNT 54.716,00 785.450,00ROMI3 INDUSTRIAS ROMI ON 54.850,00 894.841,00RPAD3 ALFA HOLDINGS S/A ON 400,00 4.114,00RPMG3 REFINARIA DE PE ON 54.350,00 159.695,00RSID3 ROSSI RESIDENCI ON 4.404,00 36.748,20SANB11 BANCO SANTANDER UNT 1.111.249,00 50.426.807,44SANB3 BANCO SANTANDER ON 5.400,00 116.333,00SANB4 BANCO SANTANDER PN 150.362,00 3.483.150,44SAPR11 CIA DE SANEAMEN UNT 1.110,00 29.598,68SAPR4 CIA DE SANEAMEN PN 3.501.598,00 17.921.933,06


BDI

D37

SBSP3 CIA SANEAMENTO ON 4.934.039,00 221.184.617,73SCAR3 SAO CARLOS EMPR ON 19.600,00 814.167,00SDIL11 SDI LOGISTICA R CI 854,00 87.830,61SHUL4 SCHULZ S/A PN 49.518,00 661.531,92SIMH3 SIMPAR S.A. ON 1.000,00 30.420,00SLCE3 SLC AGRICOLA S. ON 1.409.650,00 39.492.582,98SLED3 SARAIVA S/A LIV ON 72.665,00 80.545,61SLED4 SARAIVA S/A LIV PN 33.800,00 21.294,00SMAL11 ISHARES BM&FBOV CI 440.666,00 59.023.994,45SMLS3 SMILES FIDELIDA ON 31.139,00 726.696,81SMTO3 SAO MARTINHO S. ON 92.124,00 2.624.893,12SQIA3 SINQIA S.A. ON 2.970,00 68.785,20STBP3 SANTOS BRASIL P ON 12.280.055,00 63.304.352,17TAEE11 TRANSMISSORA AL UNT 317.543,00 10.437.593,82TAEE3 TRANSMISSORA AL ON 222,00 2.474,62TASA3 FORJAS TAURUS S ON 156.989,00 2.414.979,90TASA4 FORJAS TAURUS S PN 207.789,00 3.264.489,02TCNO4 TECNOSOLO ENG E TEC PN 3,00 4,47TCSA3 TECNISA S.A. ON 100,00 959,00TECN3 TECHNOS S.A. ON 100,00 126,00TEND3 CONSTRUTORA TEN ON 6.918.365,00 201.526.675,85TIET3 AES TIETE ENERG ON 6.667,00 22.038,42TIMS3 TIM S.A. ON 15.246.734,00 213.692.748,63TMOS34 THERMO FISHER SCIENT DRN 7.354,00 413.588,96TOTS3 TOTVS S.A. ON 8.679.047,00 231.157.768,30TPIS3 TRIUNFO PART E ON 4.601,00 12.100,29TRIS3 TRISUL S/A ON 50.552,00 571.743,12TRPL4 CTEEP - CIA TRA PN 22.940,00 632.417,60TSLA34 TESLA MOTORS, INC. DRN 446,00 51.099,58TSMC34 TAIWAN SEMICOND DRN 232,00 19.532,08TUPY3 TUPY S/A ON 1.758.436,00 37.143.353,20UGPA3 ULTRAPAR PARTIC ON 17.691.142,00 403.966.709,99UNIP6 UNIPAR CARBOCLO PNB 11.688,00 627.595,92USIM3 USINAS SIDERURG ON 300,00 4.599,00USIM5 USINAS SIDERURG PNA 228.702,00 3.667.727,24VALE3 VALE S.A. ON 53.402,00 5.192.975,87VGIR11 VALORA RE III F CI 2,00 174,38VILG11 VINCI LOGÃ STICA CI 4.329,00 543.292,61VISC11 VINCI SHOPPING CI 202,00 23.571,38VIVA3 VIVARA PARTICIP ON 2.247.051,00 59.298.570,98VIVT3 TELEFONICA BRAS ON 37.345,00 1.689.949,39VLID3 VALID SOLUÃ‡Ã•ES ON 141.182,00 1.350.229,18VVAR3 VIA VAREJO S.A ON 96.291,00 1.473.189,10WEGE3 WEG S/A ON 1.586.398,00 139.729.394,01WFCO34 WELLS FARGO COMPANY DRN 11.886,00 540.813,00WIZS3 WIZ SOLUÃ‡Ã•ES E ON 2.852.661,00 23.502.244,91WLMM3 SUPERGASBRAS IND E C ON 3,00 49,95XPLG11 XP LOG FUNDO DE CI 1.093,00 131.717,40XPPR11 XP PROPERTIES F CI 15,00 1.207,74YDUQ3 YDUQS PARTICIPA ON 16.442.431,00 529.540.074,13RAIL3 RUMO S/A ON 178.900,00 3.667.306,00RAPT4 RANDON S.A. IMP PN 606.065,00 9.462.872,85RBRR11 FII RBR RENDIME CI 199,00 18.600,79RBVA11 FII RIO BRAVO R CI 188,00 21.491,96RCRB11 FDO DE INVESTIM CI 213,00 35.524,18RCSL4 RECRUSUL S/A PN 58.900,00 101.985,21RDNI3 RODOBENS NEGOCI ON 3.691,00 41.202,02RENT3 LOCALIZA RENT A ON 23.176.420,00 1.553.447.074,18RLOG3 COSAN LOGISTICA ON 242.311,00 4.665.422,91RNEW3 RENOVA ENERGIA ON 3.012,00 13.195,38ROMI3 INDUSTRIAS ROMI ON 6,00 80,64RSID3 ROSSI RESIDENCI ON 208.543,00 1.438.671,19SANB11 BANCO SANTANDER UNT 19.512.772,00 838.818.510,36SANB4 BANCO SANTANDER PN 1.200,00 28.459,00SAPR3 CIA DE SANEAMEN ON 232.720,00 1.350.534,73SBSP3 CIA SANEAMENTO ON 140.408,00 6.060.746,84SEER3 SER EDUCACIONAL ON 21.110,00 311.304,33SGPS3 SPRINGS GLOBAL PARTI ON 219.087,00 1.637.417,75SHOW3 T4F ENTRETERIME ON 55.754,00 257.492,36


BDI

D38

SIMH3 SIMPAR S.A. ON 918.628,00 29.339.515,65SLED4 SARAIVA S/A LIV PN 9.510,00 6.161,38SMAC11 IT NOW SMALL CA CI 40.000,00 2.830.400,00SMLS3 SMILES FIDELIDA ON 10.800,00 246.112,00SOMA3 GRUPO DE MODA S ON 111.600,00 1.451.343,00STBP3 SANTOS BRASIL P ON 1.430.906,00 7.256.544,56SULA11 SUL AMERICA S.A UNT 4.584.649,00 1.934.878.029.445.290,00SUZB3 SUZANO PAPEL E ON 9.066.306,00 513.255.315,03TASA4 FORJAS TAURUS S PN 758,00 12.817,78TCNO4 TECNOSOLO ENG E TEC PN 100,00 148,00TCSA3 TECNISA S.A. ON 22.000,00 207.939,00TELB3 TELEC BRASILEIR ON 10,00 914,70TELB4 TELEC BRASILEIR PN 14.652,00 482.260,04TESA3 TERRA SANTA AGR ON 243.508,00 6.611.337,87TFCO4 TRACK & FIELD C PN 1.837,00 22.980,87TGAR11 FUNDO DE INVEST CI 499,00 67.422,25TGMA3 TEGMA GESTAO LO ON 84.559,00 2.279.160,10TIET11 AES TIETE ENERG UNT 987,00 16.117,50TIMS3 TIM S.A. ON 6.497.904,00 92.165.965,60TOTS3 TOTVS S.A. ON 244.323,00 6.841.054,44TPIS3 TRIUNFO PART E ON 184.393,00 439.754,08TRIS3 TRISUL S/A ON 3.675.176,00 42.915.586,81TRXF11 TRX REAL ESTATE CI 1,00 100,98TUPY3 TUPY S/A ON 149.132,00 3.243.502,94UGPA3 ULTRAPAR PARTIC ON 1.783.238,00 42.038.835,18UNIP3 UNIPAR CARBOCLO ON 1.251,00 52.481,87USIM3 USINAS SIDERURG ON 48.263,00 798.038,34VALE3 VALE S.A. ON 76.046.079,00 6.437.407.170,03VRTA11 FATOR VERITA FU CI 1.805,00 205.671,31VULC3 VULCABRAS AZALE ON 100,00 780,00WALM34 WAL MART STORES INC. DRN 11.121,00 557.381,23WEGE3 WEG S/A ON 591.212,00 52.038.573,99WHRL3 MULTIBRAS ON 69,00 526,47WHRL4 MULTIBRAS PN 24.092,00 186.550,51WSON33 WILSON SONS LTD. DR3 24.356,00 1.116.959,40XBOV11 CAIXA ETF IBOVE CI 98.167,00 10.927.465,89XPIN11 XP INDUSTRIAL F CI 529,00 61.729,99XPLG11 XP LOG FUNDO DE CI 21,00 2.531,34XPML11 XP MALLS FUNDO CI 3.531,00 407.096,47YDUQ3 YDUQS PARTICIPA ON 4.319,00 141.498,88


iboesa - bm&f bovespabvmf.bmfbovespa.com.br/download/boletinsdiarios/bdi_00...2021/01/15 ·...

Documents