bdi - bm&f bovespabvmf.bmfbovespa.com.br/download/boletinsdiarios/... · sem neg. - total 26...

1

BDI BoletIm DIárIo De Informações

S e g m e n t o B o v e s p a

REFERENTE A SEXTA-FEIRA - 2 DE OUTUBRO 2020 - Nº 190

FECHAMENTO DO IBOVESPA: 94.015 -1,53%VOLUME NEGOCIADO NO PERÍODO DIURNO: 24.189.651.253,58QUANTIDADE DE NEGÓCIOS NO PERÍODO DIURNO: 3.000.722

COMPORTAMENTO NO DIA

IBOVESPA IBrX 50

PONTOS PONTOS

ABERTURA 95.474 15.615MÍNIMO 93.896 15.349MÁXIMO 95.995 15.703FECHAMENTO 94.015 15.368MÉDIA ARITMÉTICA 94.816 15.504MÉDIA PONDERADA 94.804 15.504ÍNDICE PARA LIQUIDAÇÃO 94.412 15.435MINI IBOV ÍNDICE PARA LIQUIDAÇÃO 0

COMPORTAMENTO DAS AÇÕES

IBOVESPA IBrX 50

AÇÕES AÇÕES

ALTAS 9 6BAIXAS 67 44ESTÁVEIS 1 -SEM NEG. - -TOTAL 77 50MÁXIMO NO ANO 119.527 - 23 JAN 19.475 - 23 JANMÍNIMO NO ANO 63.569 - 23 MAR 10.190 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOS

IBOVESPA IBrX 50

NO DIA -1,53% -1,58%ONTEM +0,93% +0,93%NA SEMANA 0% 0%EM UMA SEMANA -3,08% -3,14%NO MÊS -0,62% -0,66%EM UM MÊS -7,75% -7,62%NO ANO -18,70% -18,61%EM UM ANO -6,94% -7,20%

Índice

Índices, Comportamento CAPA A1Resumo das operações A6Ações - maiores o scilações/mais negociadas A7Informativos A08Renda Fixa Privada A26

CLEARINGTermo, Custódia e Tesouro Direto A29Cotações: A vista, termo e opções B1After Market C1

OUTROS Fundos de Investimento D1

clearing de ações - médias diárias de negociação

VOLUME NÚMERO DE R$ MILHÕES NEGÓCIOS MÉDIA DIÁRIA

médias diárias em um ano r$ milHões

50

60

70

80

90

100

110

120

130

#INFORMAÇÃO PÚBLICA – PUBLIC INFORMATION

16.483,98 16.625,5119.556,87

22.935,48 23.314,99

29.301,7534.246,37

28.448,6826.061,62

32.270,6928.618,26 27.460,69

25.046,25

02.5005.0007.50010.00012.50015.00017.50020.00022.50025.00027.50030.00032.50035.00037.500

set out nov dez jan/2020 fev mar abr mai jun jul ago out

#INFORMAÇÃO PÚBLICA – PUBLIC INFORMATION

iBoVesPa - em um ano

DIA 24.189,65 3.000.722MES 25.046,25 3.201.114MES ANTERIOR 27.460,69 3.314.706TRIMESTRE 25.046,25 3.201.114TRIMESTRE ANTERIOR 28.892,30 3.403.915SEMESTRE 28.777,49 3.397.861SEMESTRE ANTERIOR 28.991,71 3.545.334ANO 28.916,17 3.493.330ANO ANTERIOR 17.270,30 1.740.290

2

Boletim Diário De informações Segmento Bovespa

iBrX100COMPORTAMENTO NO DIA

PONTOS

ABERTURA 40.564MÍNIMO 39.903MÁXIMO 40.778FECHAMENTO 39.958MÉDIA ARITMÉTICA 40.282MÉDIA PONDERADA 40.277


AÇÕES

ALTAS 13BAIXAS 86ESTÁVEIS 1SEM NEG. -TOTAL 100MÁXIMO NO ANO 50.491 - 23 JANMÍNIMO NO ANO 26.895 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -1,48%ONTEM +0,92%NA SEMANA 0%EM UMA SEMANA -3,05%NO MÊS -0,59%EM UM MÊS -7,52%NO ANO -17,91%EM UM ANO -5,86%

iBrasilCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



iseCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 10BAIXAS 26ESTÁVEIS -SEM NEG. -TOTAL 36MÁXIMO NO ANO 4.399 - 23 JANMÍNIMO NO ANO 2.470 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,93%ONTEM +0,77%NA SEMANA 0%EM UMA SEMANA -2,19%NO MÊS -0,19%EM UM MÊS -8,33%NO ANO -13,33%EM UM ANO +3,80%

ico2COMPORTAMENTO NO DIA

PONTOS



AÇÕES



ieeCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 4BAIXAS 14ESTÁVEIS -SEM NEG. -TOTAL 18MÁXIMO NO ANO 81.871 - 04 MARMÍNIMO NO ANO 51.681 - 23 MAR


indXCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



3


iconsumoCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



imoBiliarioCOMPORTAMENTO NO DIA

PONTOS

ABERTURA 929MÍNIMO 904MÁXIMO 935FECHAMENTO 910MÉDIA ARITMÉTICA 918MÉDIA PONDERADA 918


AÇÕES

ALTAS 1BAIXAS 17ESTÁVEIS -SEM NEG. -TOTAL 18MÁXIMO NO ANO 1.526 - 23 JANMÍNIMO NO ANO 658 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -2,06%ONTEM +4,98%NA SEMANA 0%EM UMA SEMANA +0,11%NO MÊS +2,81%EM UM MÊS -8,09%NO ANO -34,43%EM UM ANO -15,04%

iFinanceiroCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,37%ONTEM +0,71%NA SEMANA 0%EM UMA SEMANA -1,90%NO MÊS +0,34%EM UM MÊS -8,33%NO ANO -29,08%EM UM ANO -20,22%

imaT BasicosCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 1BAIXAS 9ESTÁVEIS -SEM NEG. -TOTAL 10MÁXIMO NO ANO 4.213 - 17 SETMÍNIMO NO ANO 2.052 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,85%ONTEM +0,64%NA SEMANA 0%EM UMA SEMANA -1,15%NO MÊS -0,24%EM UM MÊS -0,96%NO ANO +11,79%EM UM ANO +41,87%

uTiliTiesCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 4BAIXAS 20ESTÁVEIS -SEM NEG. -TOTAL 24MÁXIMO NO ANO 9.220 - 19 FEVMÍNIMO NO ANO 5.347 - 23 MAR


iVBX2COMPORTAMENTO NO DIA

PONTOS



AÇÕES



4


igcCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



igc TradeCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



ignmCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



iTagCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



midlarge caPCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



small caPCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA -1,33%ONTEM +2,43%NA SEMANA 0%EM UMA SEMANA -1,35%NO MÊS +1,06%EM UM MÊS -6,98%NO ANO -18,07%EM UM ANO +1,69%

5


i diVidendosCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,68%ONTEM +0,94%NA SEMANA 0%EM UMA SEMANA -1,77%NO MÊS +0,25%EM UM MÊS -6,35%NO ANO -20,88%EM UM ANO -6,85%

iFiXCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,20%ONTEM -0,21%NA SEMANA 0%EM UMA SEMANA +0,24%NO MÊS 0%EM UM MÊS +0,44%NO ANO -12,59%EM UM ANO +4,41%

BdrXCOMPORTAMENTO NO DIA

PONTOS

ABERTURA 11.469MÍNIMO 11.122MÁXIMO 11.469FECHAMENTO 11.246MÉDIA ARITMÉTICA 11.238


AÇÕES

ALTAS -BAIXAS -ESTÁVEIS -SEM NEG. -TOTAL 54MÁXIMO NO ANO 11.717 - 26 AGOMÍNIMO NO ANO 6.770 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -1,37%ONTEM +0,77%NA SEMANA 0%EM UMA SEMANA +3,86%NO MÊS -0,62%EM UM MÊS -2,17%NO ANO +50,50%EM UM ANO +65,07%

6


resumo das oPerações realiZadas PerÍodo diurnoDISCRIMINAÇÃO NEGÓCIOS TÍTULOS MIL PART. (%) VALOR EM R$ MIL PART. (%)

BOVESPA CPA 6 RESUMO DAS OPERACOES REALIZADAS 02/10/2020DISCRIMINACAO NEG TITULOS/MIL % VOL.R$/MIL %LOTE PADRAO 2.167.691 1.051.069 36,95 21.558.183,37 89,10FRACIONARIO 328.492 5.364 0,18 127.338,93 0,52DEMAIS ATIVOS 350.987 1.215.721 42,74 1.812.545,70 7,49TOTAL A VISTA 2.847.162 2.272.154 79,88 23.498.066,50 97,12EX OPC COMPRA 1 (*) 0,00 0,55 0,00TERMO 1.994 7.387 0,25 194.786,05 0,80OPCOES COMPRA 96.800 375.624 13,20 159.232,16 0,65OPCOES VENDA 52.449 188.791 6,63 170.412,35 0,70OPC.COMP.INDICE 674 36 0,00 47.202,97 0,19OPC.VEND.INDICE 262 82 0,00 115.492,11 0,47TOTAL DE OPCOES 150.185 564.534 19,84 492.339,61 2,03BOVESPAFIX 134 64 0,00 3.422,53 0,01TOTAL GERAL 3.000.856 2.844.222 100,00 24.193.073,78 100,00PARTIC. AFTER MARKET 29.335 14.138 0,49 286.429,80 1,18PARTIC. NOVO MERCADO 1.616.869 847.399 29,79 13.847.186,33 57,23PARTIC. NIVEL 1 547.575 465.453 16,36 4.260.153,13 17,60PARTIC. NIVEL 2 408.353 416.683 14,65 3.703.223,00 15,30PARTIC BALCÃƒO ORGANIZADO 1.246 16 0,00 1.036,00 0,00PARTIC. MAIS 84 9 0,00 192,30 0,00PARTIC. IBOVESPA 1.648.110 858.490 30,18 18.928.288,92 78,23PARTIC. IBrX 50 1.315.357 756.527 26,59 16.708.543,99 69,06PARTIC. IBrX 100 1.816.431 910.752 32,02 19.985.508,71 82,60PARTIC. IBrA 2.069.974 1.017.546 35,77 21.102.564,47 87,22PARTIC. MIDLARGE 1.262.841 614.898 21,61 16.050.459,95 66,34PARTIC. SMALL 803.250 400.100 14,06 5.037.964,07 20,82PARTIC. ISE 644.262 303.183 10,65 6.357.958,07 26,28PARTIC. ICO2 691.442 409.043 14,38 8.752.642,57 36,17PARTIC. IEE 153.660 48.750 1,71 1.031.785,10 4,26PARTIC. INDX 511.610 219.301 7,71 4.319.043,52 17,85PARTIC. ICONSUMO 724.911 298.695 10,50 6.717.915,77 27,76PARTIC. IMOBILIARIO 175.736 70.501 2,47 1.028.838,84 4,25PARTIC. IFINANCEIRO 417.257 282.406 9,92 4.751.005,29 19,63PARTIC. IMAT 224.122 101.622 3,57 3.162.382,69 13,07PARTIC. UTIL 210.801 64.899 2,28 1.477.016,40 6,10PARTIC. IVBX 2 976.757 492.089 17,30 8.886.989,74 36,73PARTIC. IGC 2.033.815 995.655 35,00 20.601.831,30 85,15PARTIC. IGCT 1.980.906 974.542 34,26 20.371.396,89 84,20PARTIC. IGNM 1.357.076 613.947 21,58 13.279.271,32 54,88PARTIC. ITAG ALONG 1.958.907 957.922 33,67 20.018.593,32 82,74PARTIC. IDIV 485.721 214.276 7,53 3.849.344,15 15,91PARTIC. IFIX 128.905 4.796 0,16 191.375,37 0,79PARTIC. BDRX 4.586 685 0,02 105.782,32 0,43(*) 100 EX OPÃ‡ COMPRA

A9

ABC BRASIL

MERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTAS

AÇÕES - MAIORES OSCILAÇÕES DO DIA - PERÍODO DIURNO

MERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXAS

AÇÃOAÇÃOAÇÃOAÇÃO OSC. (%)OSC. (%)OSC. (%)OSC. (%)PREÇO R$PREÇO R$PREÇO R$PREÇO R$ AÇÃOAÇÃOAÇÃOAÇÃO PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%)

PN REC N2 13,75 19,6 VIVER DIR ORD NM 0,07 22,2

BAUMER ON 17,60 14,8 FII BTLG DIR 0,41 19,6

DOHLER ON 21,02 10,6 CVC BRASIL BNS ORD NM 3,61 15,0

FII BRLPROP CI 124,96 10,5 DIAMONDBACK DRN 79,07 8,1

WETZEL S/A ON 63,90 10,1 FINOR CI * 0,25 7,4BANCO BMG PN N1 5,06 8,1

ADVANCE AUTO DRN 220,74 7,1

SL GREEN REA DRN ED 139,61 7,1

7,0384,00DRN CITRIX SYSTE

SCHWAB DRN 216,28 6,9

WLM IND COM

HABITASUL

MGM RESORTS

TESLA INC

BANESE PN

DRN

DRN

PNA

ON

24,50

594,00

119,97

22,35

16,45 7,2

6,8

6,2

6,2

6,1(*) Lote de mil (*) Lote de mil

AÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTAS

AÇÃOAÇÃOAÇÃOAÇÃO PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%) AÇÃOAÇÃOAÇÃOAÇÃO

AÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXAS

PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%)

AZUL PN N2 5,5

5,2

4,1

4,1

3,8

3,7

3,5

3,5

3,4

3,272,08

45,46

23,44

34,27

35,58

19,18

19,02

88,05

24,27

ON NM

ON NM

PN N2

ON N2

ON NM

ON NM

ON NM

ON NM

UNT N2BTGP BANCO

SABESP

CYRELA REALT

PETRORIO

EZTEC

PETROBRAS

PETROBRAS

MAGAZ LUIZA

CVC BRASIL

0,2

0,2

0,3

0,3

0,4

0,7

0,8

1,4

1,728,40

16,78

19,64

48,94

18,12

22,59

6,49

8,92

67,05ON EJ NM

PN N1

ON NM

PN ED N1

ON EJ N1

ON NM

PN EJ N1

ON

UNT SANTANDER BR

SID NACIONAL

BRADESCO

GRUPO NATURA

BRADESCO

ITAUUNIBANCO

EMBRAER

ITAUSA

WEG

14,88

MAIS NEGOCIADAS NO DIA - PERÍODO DIURNO

A VISTAA VISTAA VISTAA VISTA

AÇÃOAÇÃOAÇÃOAÇÃOVOLUME VOLUME VOLUME VOLUME

(%)(%)(%)(%)

PETROBRAS

VALE

MAGAZ LUIZA

BRADESCO

ISHARES BOVA CI 978.310 4,1

4,31.030.328PN EJ N1

ON NM 1.329.855 5,6

5,81.390.335ON NM

PN N2 1.649.009 6,9

R$ MILR$ MILR$ MILR$ MIL

A TERMOA TERMOA TERMOA TERMO

AÇÃOAÇÃOAÇÃOAÇÃOVOLUME VOLUME VOLUME VOLUME


MAGAZ LUIZA

LOCAMERICA

VALE

VALE ON NM

CI

ON NM

ON NM

ON NM 4.213

4.851

10.019

16.093

76.049 39,0

8,2

5,1

2,4

2,1

ISHARES BOVA

PRAZOPRAZOPRAZOPRAZO

30

60

32

96

17

(@) Termo em pontos

OPÇÕESOPÇÕESOPÇÕESOPÇÕES

OPÇÕESOPÇÕESOPÇÕESOPÇÕESVOLUMEVOLUMEVOLUMEVOLUME


OPV VALEE FM

OPC PETR

OPV PETRE FM

OPV IBOVE

OPV IBOVE FM IBO

IBO

PN N2

PN N2

ON NM 7.891

9.529

10.220

18.280

26.581 5,3

3,7

2,0

1,9

1,6

PART. PART. PART. PART. PART.PART.PART.PART.(%)(%)(%)(%)

PART. PART. PART. PART. (%)(%)(%)(%)

VENC.VENC.VENC.VENC.

out/2020

out/2020

out/2020

out/2020

out/2020

PREÇOPREÇOPREÇOPREÇOEXERC.R$EXERC.R$EXERC.R$EXERC.R$

93.000,00

100.000,00

20,78

20,03

61,54

($) Referenciadas em US$

(N2) Nível 2(N1) Nível 1 (N1) Nível 1(NM) Novo Mercado (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado (*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado (*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(N2) Nível 2

(N2) Nível 2 (N2) Nível 2

(N2) Nível 2(N2) Nível 2

(N2) Nível 2

(&) Referenciadas em IGPM

(MB) Mercado de Balcão(MA) Mercado Mais (MA) Mercado Mais (MB) Mercado de Balcão

(MA) Mercado Mais (MB) Mercado de Balcão

BDI N° 185/2020 - 02/10/2020

8


Informativos

Participação dos Investidores

INVESTIDORES NO VOLUME TOTAL DA B3

Tipos de Compras VendasInvestidores R$ mil Part, % R$ mil Part, %

CORREÇÃO NO NEGÓCIOS REALIZADOS NO PREGÃO DE 08/09/2020A B3 Informa que o(s) número(s) correto(s) do total de negócios realizados no pregão para:VVAR3 é de 119,831

ESTABILIZAÇÃO NO PREGÃO DO DIA 02/10/2020,Foi realizado procedimento de estabilização de preço no fundo Julio Simões (JSLG11), Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Plano & Plano (PLPL3), Não foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Cury (CURY3), Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Hidrovias do Brasil (HBSA3),Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Melnick Even (MELK3),

ENCERRAMENTO DE ATIVIDADE DE FORMADOR DE MERCADO - OPTIVER (OPÇÕES)

“A partir de 03/11/2020, a Optiver V,O,F deixará de exercer a atividade de Formador de Mercado para as Opções das Ações CPLE6, CSAN3, WEGE3 e SBSP3,”

“A partir de 05/10/2020, a Optiver V,O,F iniciará suas atividades nas ações ordinárias de Multiplan (MULT3),”

CONFIRA LEILÕES E OPAS DAS PRÓXIMAS SEMANAS O cronograma de leilões e OPAs a serem realizados nas próximas semanas encontram-se no site www,b3,com,br, em Serviços/ Saiba mais/ Leilões/Bolsa de Valores preferencial classe “A”, ou por ação preferencial classe “B”,

ENCONTRAM-SE EM ANÁLISE, NA B3, EDITAIS DE OPERAÇÕES ESPECIAIS REFERENTES ÀS SEGUINTES EMPRESAS: BIOTOSCANA INVESTMENTS S,A, – leilão por alienação de controle e descontinuação do programa de BDRsCONSTRUTORA SULTEPA S,A, – leilão para aquisição de ações;

Dados acumulados entre: 01/09/2020 e 29/09/2020

Investidores Individuais R$130,714,850,00 11,87% R$124,115,772,00 11,27% Clubes de Investimento R$1,122,942,00 0,10% R$1,009,475,00 0,09% Institucionais R$125,113,262,00 11,36% R$130,425,444,00 11,84% Investidor Estrangeiro R$266,015,576,00 24,15% R$268,912,359,00 24,42% Empresas Públicas e Privadas R$5,844,120,00 0,53% R$4,769,131,00 0,43% Instituições Financeiras R$21,709,497,00 1,97% R$21,408,884,00 1,94% Outros R$132,801,00 0,01% R$11,982,00 0,00%

9


LEILÃO DE VENDA DE AÇÕES POR DETERMINAÇÃO JUDICIAL A REALIZAR-SE NA B3 EM 02/10/2020DATA/HORA 02/10/2020, das 16h55 às 17h00INTERMEDIADORA BTG PACTUAL CTVM S/A - 085Em decorrência de ordens judiciais e em razão do disposto na Instrução CVM nº 168/91, no Regulamento de Negociação da B3 e no Manual de Procedimentos Operacionais de Negociação da B3, será realizado leilão especial para a venda de ações dos ativos relacionados na tabela disponível em www,b3,com,br/Produtos e Serviços/Leilões/Bolsa de Valores,

NOTAS DA B3: Será permitida a livre interferência de compradores e vendedores no leilão,

e Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 09/10/2020,

LEILÃO DE VENDA DE AÇÕES POR DETERMINAÇÃO JUDICIAL A REALIZAR-SE NA B3 EM 02/10/2020DATA/HORA 02/10/2020, das 16h55 às 17h00INTERMEDIADORA EASYNVEST - TITULO CV S/A - 090Em decorrência de ordens judiciais e em razão do disposto na Instrução CVM nº 168/91, no Regulamento de Negociação da B3 e no Manual de Procedimentos Operacionais de Negociação da B3, será realizado leilão especial para a venda dos ativos relacionados na tabela disponível em www,b3,com,br/Produtos e Serviços/Leilões/Bolsa de Valores,


e Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 09/10/2020,

LEILÃO DE VENDA DE AÇÕES POR SOLICITAÇÃO DO PODER JUDICIÁRIO A REALIZAR-SE NA B3 EM 05/10/2020EMPRESACÓDIGOQUANTIDADEPREÇO MINIMOBRASIL ON NMBBAS3F9R$ 24,30 por açãoDATA/HORA 05/10/2020, das 16h55 às 17h00INTERMEDIADORA NECTON INVESTIMENTOS S,A CVMC (023)A presente venda está em conformidade com o Alvará nº 10003600265, Alvará de 09/09/2020, 1ª Vara de Família e Sucessões da Comarca de Caxias do Sul e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991,


10


LEILÃO DE VENDA DE AÇÕES POR SOLICITAÇÃO DO PODER JUDICIÁRIO A REALIZAR-SE NA B3 EM 05/10/2020EMPRESACÓDIGOQUANTIDADEPREÇO MINIMOFII BB PRGIICI ERBBPO1120R$ 110,40 por cotaDATA/HORA 05/10/2020, das 16h55 às 17h00INTERMEDIADORA NECTON INVESTIMENTOS S,A CVMC (023)A presente venda está em conformidade com o Processo nº 1007422-79,2019,8,26,0604, Ofício de 21/08/2020, 2ª Vara Cível da Comarca de Sumaré e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991,


11


RESUMO DO FECHAMENTO

Debêntures, CRI’s, CRA’s, FIDC’s e ETF’s de RF (Negócios e ofertas com liquidação em D+0 e D+1)

Código Empresa Abertura Mínimo Máximo Médio Último Preço de Oferta Oferta Quant. Neg. Volume Referência de de Compra de Venda Fechamento R$ R$

ALGT-DEB62L1 ALGAR TELEC D62 1.265,33 1.265,33 1.265,33 1.265,33 1.265,33 1.262,63 - - 129 1 163.227,57 B5MB11 BRAD IMA-B5MF11 95,57 94,90 95,57 94,93 94,90 95,40 94,90 - 1.051 6 99.770,27 EGIE-DEB71L1 ENGIE BRASILD71 NM 1.146,39 1.146,39 1.146,39 1.146,39 1.146,39 1.152,73 - - 171 2 196.032,69 FIXA11 MIRAE FIXA F11 13,13 13,01 13,13 13,04 13,04 13,13 13,03 13,04 35.377 32 461.394,48 IB5M11 IT NOW IB5M F11 92,85 90,89 92,85 91,42 91,89 91,77 90,89 91,93 531 5 48.545,40 IMAB11 IT NOW IMA-BF11 76,28 76,28 77,25 77,10 76,70 76,56 76,65 76,69 18.418 81 1.420.073,24 IMBB11 BRAD IMA-B F11 99,05 99,05 99,05 99,05 99,05 99,27 - 103,00 8.000 1 792.400,00 INEP-DCA610B INEPAR D61 - - - - - 0,02 - 0,50 - - - INEP-DCA61L1 INEPAR D61 - - - - - 2,00 - 0,49 - - - IRFM11 IT NOW IRF-MF11 64,64 64,50 64,64 64,62 64,50 64,52 64,31 64,38 1.146 3 74.055,84 LIGH-DEBE1L1 LIGHT DE1 1.164,38 1.164,38 1.164,38 1.164,38 1.164,38 1.153,31 - - 2 1 2.328,76 TAEE-DEB51L1 TAESA D51 N2 1.160,62 1.160,62 1.160,62 1.160,62 1.160,62 1.160,29 - - 85 1 98.652,70 TRPL-DEB71L1 TRAN PAULISTD71 N1 1.138,80 1.138,80 1.138,80 1.138,80 1.138,80 1.133,52 - - 58 1 66.050,40

Preços de Referência - Renda Fixa PRivada

DEBÊNTURES - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL

Código Empresa Preço de Preço de Referência Referência para liquidação para liquidação em D+0 em D+1

02/10/2020


AGRU-DEB21 GruAirport 1.261,23 1.261,33ALGT-DEB62 Algar Telecom 1.265,33 1.265,42ANHB-DEB81 Autoban 1.173,63 1.173,72CGAS-DEB33 Comgas CGAS-DEB41 Comgas 1.268,09 1.268,19CGAS-DEB42 Comgas 1.299,36 1.299,46CGAS-DEB43 Comgas 1.203,46 1.203,55CGAS-DEB51 Comgas 1.283,44 1.283,54CMGD-DEB32 Cemig Dist 517,04 517,08CSMG-DEB2A COPASA 1.125,05 1.125,13CSMG-DEB2B COPASA 1.205,78 1.205,87CSRN-DEB71 Cosern 1.204,88 1.204,97CSRN-DEB72 Cosern 1.196,94 1.197,03ECOV-DEB22 Ecovias 1.520,80 1.520,91EGIE-DEB71 Engie Brasil 1.146,39 1.146,48EGIE-DEB72 Engie Brasil 1.150,52 1.150,60ENBR-DEB42 Energias BR 444,75 444,78ENBR-DEB43 Energias BR 1.390,54 1.390,64ENGI-DEB72 Energisa 1.247,21 1.247,30ENGI-DEB73 Energisa 1.247,21 1.247,30ENGI-DEB75 Energisa 1.249,89 1.249,98

ENGI-DEB76 Energisa 1.249,89 1.249,98INEP-DCA61 INEPAR 0,02 0,02INEP-DCA71 INEPAR 1,00 1,00LIGH-DEBE1 Light 1.164,38 1.164,47MRSA-DEB71 MRS Logist 1.353,59 1.353,69MRSA-DEB72 MRS Logist 1.483,17 1.483,28PETR-DEB61 Petrobras 1.058,91 1.058,99PETR-DEB62 Petrobras 1.046,64 1.046,71RDVT-DEB11 Rod Tiete 270,00 270,00SAIP-DEB11 Salus Infra 1.149,40 1.149,49STEN-DEB31 Sto Antonio 12.709,73 12.710,68STEN-DEB32 Sto Antonio 13.414,14 13.415,14TAEE-DEB41 Taesa 1.189,50 1.189,59TAEE-DEB51 Taesa 1.160,62 1.160,71TRPL-DEB51 Tran Paulist 1.212,80 1.212,89TRPL-DEB71 Tran Paulist 1.138,80 1.138,89VALE-DEB81 Vale 745,24 745,29VALE-DEB82 Vale 1.569,37 1.569,49VALE-DEB83 Vale 1.503,90 1.504,01VALE-DEB84 Vale 1.551,89 1.552,00VALE-DEB92 Vale 1.329,60 1.329,70

Em 02/10/2020

12


CRA - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL


CBSC-CRA12 Cibrasec 1.013,71 1.013,78 CBSC-CRA19 Cibrasec 1.004,39 1.004,47 CBSC-CRA1B Cibrasec 1.004,39 1.004,47 ECOA-CRA05 Eco Sec Agro 994,20 994,27 ECOA-CRA92 Eco Sec Agro 1.001,46 1.001,53 ECOA-CRA93 Eco Sec Agro 973,50 973,57 ECOA-CRA94 Eco Sec Agro 1.214,18 1.214,27 ECOA-CRAA4 Eco Sec Agro 1.018,67 1.018,74 ECOA-CRAC5 Eco Sec Agro 999,19 999,27 GAFL-CRA02 Gaia Agro 1.302,04 1.302,14 GAFL-CRA1D Gaia Agro 1.012,32 1.012,39 RBRA-CRA13 RBCapitalRes 1.020,27 1.020,34 RBRA-CRA16 RBCapitalRes 998,57 998,64 RBRA-CRA19 RBCapitalRes 1.000,60 1.000,67 RBRA-CRA1B RBCapitalRes 1.006,47 1.006,54 RBRA-CRA1C RBCapitalRes 1.012,89 1.012,97 VERT-CRA11 VertCiaSec 1.000,42 1.000,49 VERT-CRA51 VertCiaSec 1.022,68 1.022,76 VERT-CRA52 VertCiaSec 1.101,52 1.101,60 VERT-CRAA2 VertCiaSec 1.114,61 1.114,70 VERT-CRAE1 VertCiaSec 1.082,85 1.082,93 VERT-CRAE2 VertCiaSec 1.189,63 1.189,71

02/10/2020

APCS-CRI05 Ápice Securit 988,92 988,99 BSCS-CRIT2 Brazilian SC 11.763,08 11,763.96 BSCS-CRIT3 Brazilian SC 547.918,27 547,959.20 BSCS-CRIT4 Brazilian SC 570.627,70 570,670.32 CBSC-CRI3T Cibrasec 956,49 956,56 PDGS-CRI15 PDG Securit 116,751.21 116,759.93 PLSC-CRI1C Polo Cap Sec RBRA-CRI1X RBCapitalRes 1.148,27 1.148,35 RBRA-CRI77 RBCapitalRes 687,82 687,88 RBRA-CRIE6 RBCapitalRes 997,57 997,65 VERT-CRI41 VertCiaSec 1.009,77 1.009,85 WTVR-CRI11 BRPR 56 SEC 204.514,51 204,529.79


TAXAS NEGOCIADAS NO MERCADO A TERMO

POR PRAZO

Prazo Mínima Máxima Média Média Aritmética Ponderada

16 0,25 0,25 0,2500 0,250017 0,19 0,25 0,2258 0,228919 0,25 0,25 0,2500 0,250030 0,26 0,29 0,2730 0,256032 0,28 0,44 0,3264 0,301733 0,32 0,32 0,3150 0,315035 0,35 0,35 0,3500 0,350045 0,39 0,50 0,4529 0,456047 0,41 0,47 0,4588 0,469249 0,42 0,42 0,4200 0,420060 0,43 0,58 0,5594 0,494482 0,70 0,70 0,7000 0,700090 0,67 0,71 0,6964 0,698694 0,67 0,85 0,8272 0,785596 0,66 0,66 0,6550 0,6550116 1,05 1,05 1,0500 1,0500120 1,15 1,15 1,1500 1,1500122 0,85 1,12 1,0678 1,0783150 1,14 1,99 1,5343 1,5562180 1,31 2,23 1,7709 1,6340181 1,75 1,75 1,7500 1,7500241 2,00 2,00 2,0000 2,0000250 2,19 2,19 2,1900 2,1900360 3,65 3,88 3,7075 3,8334361 3,35 3,35 3,3500 3,3500365 3,40 3,40 3,4000 3,4000367 3,17 4,16 3,6000 3,1889

CRI - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL

Em 02/10/2020

13


NEGOCIAÇÃO DE ESTRATÉGIAS

Estratégia Especificação Ativo Mercado P. Exerc. Vencimento Spread em R$ Qtde Nº Neg. Vol. Financeiro Spread em R$ Min Máx Em R$

UD:IBOVBX950000 COMPRA IBOVL50 CALL 50.000,00 16/12/2020 79.590,00 79.590,00 17 1 776.985,00 VENDA IBOVX50 PUT 50.000,00 17 1 1.666,00 VENDA IBOVL130 CALL 130.000,00 17 1 697,00 COMPRA IBOVX130 PUT 130.000,00 17 1 578.408,00

14


Banco de Títulos SALDO ACUMULADO DE AÇÕES EMPRESTADAS

Em atenção aos termos do artigo 11 da Instrução CVM 441, de 10/11/2006, informamos o saldo acumulado de ações em-prestadas em confome arquivo gerador em ,

Ação Empresa Tipo Saldo em Nº de Ações Saldo em R$

02 LAME4 LOJAS AMERICANA PN 21402849 658282695,2202 TASA3 FORJAS TAURUS S ON 121547 831204,5702 DIRR3 DIRECIONAL ENGE ON 4479707 66242617,6102 PINE4 BANCO PINE S/A PN 321673 897718,0802 RPMG3 REFINARIA DE PE ON 40400 109964,5002 ATMP3 LIQ PARTICIPACO ON 40 168,3702 DOHL4 DOHLER S/A PN 800 3936,0002 GSHP3 GENERAL SHOPPIN ON 2540 122527,2002 BRML3 BR MALLS PARTIC ON 58643111 561328415,6102 CPFE3 CPFL ENERGIA S/A ON 5159983 152219327,7202 BRAP3 BRADESPAR S,A, ON 21029 828502,4902 LJQQ3 LOJAS QUERO QUE ON 1621246 23041356,5602 LCAM3 COMPANHIA DE LO ON 11358462 236020095,3102 BEES3 BANESTES S/A BA ON 4975 25963,7502 MOVI3 MOVIDA PARTICIP ON 4642401 79523887,2702 FIND11 IT NOW IFNC FUN CI 3310 306710,8002 MGLU3 MAGAZINE LUIZA ON 17057376 1519825934,8402 PRIO3 PETRO RIO S,A, ON 6891501 262511730,1602 SLED3 SARAIVA S/A LIV ON 9184 10040,0302 SQIA3 SINQIA S,A, ON 2801940 66711173,2402 CMIG3 CIA, ENERGETICA ON 2868041 31663149,874196002 SLCE3 SLC AGRICOLA S, ON 2534512 63918689,5602 QUAL3 QUALICORP S,A, ON 5875849 184834405,2202 BOVA11 ISHARES IBOVESP CI 87991700 8351387253,7902 CMIG4 CIA, ENERGETICA PN 52005572 556764336,885956002 MULT3 MULTIPLAN EMPRE ON 12537007 270632892,5302 FHER3 FERTILIZANTES H ON 266982 767361,6702 AMBP3 AMBIPAR PARTICI ON 417673 12331188,6302 GFSA3 GAFISA S,A ON 5156994 23104331,9402 PSSA3 PORTO SEGURO S/ ON 3728785 194550135,6102 BRSR6 BANCO DO ESTADO PNB 5827668 76393443,3202 VIVR3 VIVER INCORPORA ON 832884 1026929,9002 ESTR4 MANUFATURA DE B PN 9 271,6002 VULC3 VULCABRAS AZALE ON 3495259 21894787,1502 WIZS3 WIZ SOLUÇÕES E ON 3529281 36388887,5702 RANI3 CELULOSE IRANI ON 347241 1601746,5602 TIMP3 TIM PARTICIPACO ON 17016337 239797062,2502 ITUB4 ITAU UNIBANCO H PN 147904646 3514968792,8902 LUPA3 LUPATECH SA ON 576806 1171202,6402 BTOW3 B2W COMPANHIA D ON 3899219 387594191,7302 CTNM4 CIA DE TECIDOS PN 24526 139485,1402 CRIV4 FINANCEIRA ALFA PN 6 38,7002 MERC4 MERCANTIL BRASI PN 100 1240,0002 TRIS3 TRISUL S/A ON 1847467 21869621,5602 SUZB3 SUZANO PAPEL E ON 50749896 2410246690,2102 BBSD11 BB ETF S&P DIVI CI 70 5712,3002 CESP3 CESP COMPANHIA ON 11922 384669,6402 CRPG5 TRONOX PIGMENTO PNA 5500 114121,0002 IRBR3 IRB BRASIL RESS ON 142508111 888494718,03

20201001 20201002

15


02 KLBN4 KLABIN S/A PN 2901910 14080048,8702 SCAR3 SAO CARLOS EMPR ON 19846 756053,2402 CIEL3 CIELO S,A, ON 119569849 528253550,9702 VIVA3 VIVARA PARTICIP ON 3508501 84263745,7502 ITUB3 ITAU UNIBANCO H ON 4070003 93436564,5402 TIET4 AES TIETE ENERG PN 1487963 4435027,8002 ALUP11 ALUPAR INVESTIM UNT 4368481 103359974,2902 ODPV3 ODONTOPREV S,A, ON 11926708 152007365,0802 JBDU4 INDUSTRIAS J, B PN 1020 1216,6002 DIVO11 IT NOW IDIV FUN CI 5112 289813,6602 PLPL3 PLANO & PLANO D ON 106374 919185,7802 CSNA3 COMPANHIA SIDER ON 32834487 512565153,4602 WHRL3 MULTIBRAS ON 2123 14953,3102 COCE5 COMPANHIA ENERG PNA 14612 861270,7002 GOVE11 IT NOW IGCT FUN CI 2771 123397,8502 CSRN3 CIA ENERGETICA ON 19 328,3202 PMAM3 PARANAPANEMA S/ ON 431057 4945200,7402 BKNG34 BOOKING HOLDING DRN 10 3784,3002 EZTC3 EZ TEC EMPREEND ON 8073264 315569281,7202 SAPR3 CIA DE SANEAMEN ON 155136 870626,4102 MELI34 MERCADOLIBRE IN DRN 6373 3692086,5102 GGBR3 GERDAU SA ON 228706 3724597,3302 SPXI11 IT NOW S&P500 T CI 21774 4090221,2102 PPLA11 BTG PACTUAL PAR UNT 667 9933,1102 IDVL4 BANCO INDUSVAL PN 268 671,8802 PETR3 PETROLEO BRASIL ON 66119161 1478310509,0902 WHRL4 MULTIBRAS PN 6501 46897,2002 ROST34 ROSS STORES, INC, DRN 5 1246,3502 CTSA3 CIA TECIDOS SANTANEN ON 1 2,4202 HYPE3 HYPERA S,A, ON 7096430 224107931,1302 COGN3 KROTON EDUCACIO ON 172695556 1016737110,6602 SAPR4 CIA DE SANEAMEN PN 3905649 21456252,2802 ALSO3 ALIANSCE SONAE ON 5263113 134915423,3802 ITSA4 ITAUSA-INVESTIM PN 93528794 869501897,3402 JSLG11 JSL S,A, ON 12919 116469,0702 SIMH3 SIMPAR SA ON 1004212 29996574,3602 SGPS3 SPRINGS GLOBAL PARTI ON 325412 2195222,6002 BBDC3 BANCO BRADESCO ON 13564273 258157537,525150002 BOVV11 IT NOW IBOVESPA CI 24521486 2459508316,5302 ABCB4 BANCO ABC BRASI PN 2450236 31912288,4002 BPAC11 BANCO BTG PACTU UNT 2401391 183894201,9302 BOBR4 BOMBRIL SA PN 51330 107303,4002 RNEW11 RENOVA ENERGIA UNT 27743 253695,5502 SAPR11 CIA DE SANEAMEN UNT 12707109 353806810,2702 BBAS3 BANCO DO BRASIL ON 18750166 598310984,5702 LLIS3 RESTOQUE COMERC ON 579112 3127226,1902 EQTL3 EQUATORIAL ENER ON 11954687 273474420,0702 BIOM3 BIOMM S,A, ON 15803 252094,8002 CPLE3 COMPANHIA PARAN ON 275405 17065356,5402 CTSA4 CIA TECIDOS SANTANEN PN 73 154,1102 BSEV3 BIOSEV S/A ON 123942 562098,3402 GPCP3 GPC PARTICIPACO ON 113744 2307997,9302 ATOM3 IRIDIUM BRASIL ON 9534 30069,5902 ENGI11 ENERGISA S,A, UNT 3510941 153555924,7102 OFSA3 OURO FINO SAUDE ON 4403 123903,10


16


02 MATB11 IT NOW IMAT FUN CI 192 7712,3902 MDNE3 MOURA DUBEUX EN ON 222090 2036131,2102 BRDT3 PETROBRAS DISTR ON 35311487 764999164,3502 B3SA3 B3 S,A, – BRASI ON 16120346 917880950,2002 OSXB3 OSX BRASIL S,A, ON 1 4,6202 AZEV4 AZEVEDO E TRAVA PN 126 436,9202 STBP3 SANTOS BRASIL P ON 15433470 73537419,5002 SOMA3 GRUPO DE MODA S ON 1622969 17239092,5502 TUPY3 TUPY S/A ON 2735493 45967313,6702 UGPA3 ULTRAPAR PARTIC ON 35867193 763063267,7302 FBOK34 FACEBOOK, INC, DRN 1146 803139,8002 MRFG3 MARFRIG GLOBAL ON 35748209 580759039,6802 TCSA3 TECNISA S,A, ON 3670692 38064826,1902 AAPL34 APPLE INC, DRN 17662 1106827,8002 RLOG3 COSAN LOGISTICA ON 2612194 51930440,1002 RCSL3 RECRUSUL S/A ON 6517 13476,5102 FESA4 CIA FERRO LIGAS PN 262524 4670309,8702 TAEE11 TRANSMISSORA AL UNT 23002227 654128687,4202 OMGE3 OMEGA GERACAO S ON 643669 24872325,9502 PFRM3 PROFARMA DISTRI ON 352924 2182678,3202 AGRO3 BRASILAGRO CIA ON 604786 13070460,0302 NEOE3 NEOENERGIA S/A ON 2172915 39916407,1002 BAHI3 BAHEMA S/A ON 1 125,5602 GRND3 GRENDENE S/A ON 9067857 70972255,5502 RNEW4 RENOVA ENERGIA PN 230 687,7202 MMXM3 MMX MINERACAO E ON 1076 1908,6502 PIBB11 IT NOW PIBB IBR CI 30310 5042393,1002 TGMA3 TEGMA GESTAO LO ON 885525 20699785,6002 MSFT34 MICROSOFT CORPORATIO DRN 630 724382,3502 OIBR4 OI S,A PN 4078861 10108972,2402 BCSA34 BANCO SANTANDER DRN 14 148,4802 HBSA3 HIDROVIAS DO BR ON 17834885 134578780,4402 TOTS3 TOTVS S,A, ON 10728677 301144274,799700002 BRSR3 BANCO DO ESTADO ON 615 9225,4002 BIDI11 BANCO INTER S/A UNT 1226365 73662646,5902 CARD3 CSU CARDSYSTEM ON 445980 6603843,6102 CCPR3 CYRELA COMMERCI ON 299823 4273114,9702 CAMB3 CAMBUCI S/A ON 56322 256158,7102 NTCO3 NATURA &CO HOLD ON 47944027 2427841452,2302 DDNB34 DOWDUPONT INC, DRN 10 3112,6002 INEP4 INEPAR S/A IND PN 1000 5480,0002 CSAN3 COSAN SA ON 8000771 591926813,6802 BBDC4 BANCO BRADESCO PN 171832490 3569695539,154250002 PNVL4 DIMED S,A, DIST PN 1193 23954,7902 SMLS3 SMILES FIDELIDA ON 5422871 83977323,2902 U1BE34 UBER TECHNOLOGI DRN 10200 1938000,0002 GOGL34 ALPHABET INC, DRN 9456 2981033,9002 SMAC11 IT NOW SMALL CA CI 319961 19736456,8202 ARZZ3 AREZZO INDUSTRI ON 3361368 184964777,3502 SBSP3 CIA SANEAMENTO ON 4989913 245325703,1902 FRAS3 FRAS-LE S/A ON 95515 527515,8502 BEEF3 MINERVA S,A, ON 23272407 290120216,7002 ELET3 CENTRAIS ELETRI ON 21034392 700105631,5402 AMAR3 MARISA LOJAS S, ON 12132955 94754070,3602 CGRA3 GRAZZIOTIN S/A ON 6 162,96


17


02 BMIN4 BANCO MERCANTIL PN 1 18,7402 ALPK3 ALLPARK EMPREEN ON 7600 72197,0002 ECOO11 ISHARES INDICE CI 10 1014,4002 LEVE3 MAHLE-METAL LEV ON 3805291 65550808,2802 SULA3 SUL AMERICA S,A ON 800 13788,5602 ECOR3 ECORODOVIAS INF ON 24871598 320327273,4102 SHOW3 T4F ENTRETERIME ON 1676276 4552440,6402 PDTC3 IDEIASNET S,A, ON 10288 54598,4402 CSMG3 COPASA - CIA, D ON 3197093 154595564,8002 BIDI3 BANCO INTER S/A ON 93742 1664815,6502 RCSL4 RECRUSUL S/A PN 97269 142509,4102 LREN3 LOJAS RENNER S/ ON 8814136 373667059,2202 LIGT3 LIGHT S,A, ON 14314863 215976055,2102 DMMO3 DOMMO ENERGIA S ON 3902575 4559603,2602 GUAR3 GUARARAPES CONFECCOE ON 7185644 120212014,4002 RAPT4 RANDON S,A, IMP PN 17225573 200925800,6102 TAEE4 TRANSMISSORA AL PN 46131 438070,9302 MILS3 MILLS ESTRUTURA ON 4204344 27365434,6602 EUCA4 EUCATEX S/A IND PN 38008 245104,1602 BIDI4 BANCO INTER S/A PN 2379283 46469936,1702 KLBN3 KLABIN S/A ON 14217 67459,7202 CVSH34 CVS HEALTH CORPORATI DRN 90 14433,5902 PETZ3 PET CENTER COME ON 2016710 30978390,5402 SANB3 BANCO SANTANDER ON 61089 853532,0302 UNIP3 UNIPAR CARBOCLO ON 1441 47830,5302 GEOO34 GENERAL ELECTRIC COM DRN 473 16203,3802 BOAS3 BOA VISTA SERVI ON 23197530 283009870,0502 TELB3 TELEC BRASILEIR ON 110 17002,5002 MELK3 MELNICK EVEN DE ON 489270 4020527,0702 DTEX3 DURATEX SA ON 10187291 174940280,2802 TASA4 FORJAS TAURUS S PN 744816 5926725,1702 FLRY3 FLEURY S,A, ON 18719898 512942629,0002 CURY3 CURY CONSTRUTOR ON 13829075 129500896,8102 JBSS3 JBS S/A ON 12731509 281589408,9002 ANIM3 ANIMA HOLDING S ON 3067603 88853116,1002 CVCB3 CVC BRASIL OPER ON 13995268 233127463,5402 EGIE3 ENGIE BRASIL EN ON 9687660 415401705,9902 BMGB4 BANCO BMG S/A PN 2272080 11524862,9702 TXRX4 TEXTIL RENAUXVI PN 1631 16422,3702 BBSE3 BB SEGURIDADE P ON 25956270 668099082,2602 MDIA3 M,DIAS BRANCO S ON 4785290 176557805,8702 POMO4 MARCOPOLO S/A PN 31668461 89698757,8502 TRPL3 CTEEP - CIA TRA ON 6000 157263,0002 CGRA4 GRAZZIOTIN S/A PN 8400 229432,0002 ELET6 CENTRAIS ELETRI PNB 14692760 508117644,3202 SEER3 SER EDUCACIONAL ON 1465852 22571393,7902 SMTO3 SAO MARTINHO S, ON 2528998 59152534,8202 SMAL11 ISHARES BM&FBOV CI 4662028 529137312,4602 LAME3 LOJAS AMERICANA ON 4670354 136685831,0902 IGTA3 IGUATEMI EMPRES ON 7450589 250112660,8702 HBOR3 HELBOR EMPREEND ON 4501481 50837233,949995002 RSID3 ROSSI RESIDENCI ON 230451 1226831,4902 BMEB4 BANCO MERCANTIL PN 4169 79380,0302 ISUS11 IT NOW ISE FUND CI 26483 1030991,6202 LOGG3 LOG COMMERCIAL ON 1274816 40690661,23


18


02 TESA3 TERRA SANTA AGR ON 401607 7057207,3302 TCNO4 TECNOSOLO ENG E TEC PN 100 147,0002 BRKM5 BRASKEM S,A, PNA 21595624 462554401,6902 ROMI3 INDUSTRIAS ROMI ON 462034 5997990,2202 LOGN3 LOG-IN LOGISTIC ON 2639682 45527160,7402 RDNI3 RODOBENS NEGOCI ON 8410 83821,3902 ALPA4 ALPARGATAS S/A PN 2361916 86923678,1002 CLSC4 CENTRAIS ELETRICAS D PN 100 5562,0002 BPAN4 BANCO PAN S,A, PN 7477991 63124210,7602 GPIV33 GP INVESTMENTS, DR3 8935 41824,1002 CEAB3 C&A MODAS LTDA ON 9434352 113677396,7102 AALR3 CENTRO DE IMAGE ON 1861445 20719896,0402 SLED4 SARAIVA S/A LIV PN 1486894 1138732,6302 OIBR3 OI S,A ON 81688049 140849283,6502 BPAC5 BANCO BTG PACTU PNA 1338 23879,3602 MYPK3 IOCHPE MAXION S ON 12669534 159244958,2402 ALUP4 ALUPAR INVESTIM PN 170 1188,0002 EALT4 ELECTRO ACO ALTONA S PN 100 518,0002 AURA32 AURA MINERALS I DR2 8402 525912,5102 RANI4 CELULOSE IRANI PN 6206 51342,5402 VIVT4 TELEFONICA BRAS PN 11200978 524157953,1402 CTKA3 KARSTEN ON 1 14,9902 ENBR3 EDP ENERGIAS DO ON 22427798 407688123,2702 ALUP3 ALUPAR INVESTIM ON 1300 12252,0002 JPSA3 JEREISSATI PART ON 304450 6909689,6402 PDGR3 PDG REALTY S/A ON 233602 987734,3302 RENT3 LOCALIZA RENT A ON 36035340 1928390778,862800002 VLID3 VALID SOLUÇÕES ON 2859814 27786654,8402 ENAT3 QGEP PARTICIPAC ON 2421671 26291887,5702 IGBR3 GRADIENTE ON 1740 5467,4402 MTRE3 MITRE REALTY EM ON 3008208 42382141,0402 SANB11 BANCO SANTANDER UNT 20092784 572119847,0702 SULA11 SUL AMERICA S,A UNT 3843430 162363636,8102 PLAS3 PLASCAR PARTICIPACOE ON 40 179,2002 WEGE3 WEG S/A ON 16748358 1070543186,8402 HGTX3 CIA, HERING ON 11269213 206674537,9702 GNDI3 NOTRE DAME INTE ON 6252687 435744109,1602 GOLL4 GOL LINHAS AERE PN 10378612 187112072,3402 ENEV3 ENEVA S,A, ON 6824667 336144370,7902 MRVE3 MRV ENGENHARIA ON 35591259 620055842,7002 EMBR3 EMBRAER S,A ON 34931429 240062229,4602 KLBN11 KLABIN S/A UNT 18569963 454409686,5502 CRFB3 ATACADAO S/A ON 10669627 219674098,9902 GOAU3 METALURGICA GER ON 68133 545275,9802 PCAR3 CIA, BRASILEIRA ON 3625640 257471428,4802 PARD3 INSTITUTO HERME ON 909926 21746870,3402 VIVT3 TELEFONICA BRAS ON 116726 5473831,2602 IVVB11 ISHARE S&P 500 CI 586791 114969459,6302 PTNT4 PETTENATI S/A INDUST PN 10082 50978,4802 LWSA3 LOCAWEB SERVICO ON 1219446 73071879,5102 BAUH4 BAUMHARDT IRMAO PN 101 9060,9702 BBRK3 BRASIL BROKERS ON 859342 1480882,5002 CGAS5 CIA DE GAS DE S PNA 2109 378942,6802 UCAS3 UNICASA INDÚSTR ON 77368 322204,7002 POMO3 MARCOPOLO S/A ON 467450 1238312,70


19


02 AZUL4 AZUL S,A PN 16635530 421597105,1102 NFLX34 NETFLIX, INC, DRN 130 350299,8002 SHUL4 SCHULZ S/A PN 137027 1680240,6602 BKBR3 BK BRASIL OPERA ON 9492841 105161593,9202 FRIO3 METALFRIO SOLUT ON 53 4134,0002 BRPR3 BR PROPERTIES S ON 16914453 157904962,1702 RAPT3 RANDON S,A, IMP ON 4328 41204,5002 CPLE6 COMPANHIA PARAN PNB 6274687 401678409,2302 TRPL4 CTEEP - CIA TRA PN 18200277 392132639,2502 ETER3 ETERNIT S/A ON 1061840 5732177,7702 CYRE3 CYRELA BRAZIL R ON 25127600 589731936,9702 PTBL3 PORTOBELLO S/A ON 1831815 9560254,2202 UNIP5 UNIPAR CARBOCLO PNA 1032 31575,5402 PRNR3 PRINER SERVICOS ON 88455 786417,1902 TECN3 TECHNOS S,A, ON 491030 557942,6402 KEPL3 KEPLER WEBER S/ ON 120277 5105530,1402 TSLA34 TESLA MOTORS, INC, DRN 1009 589380,8102 PNVL3 DIMED S,A, DIST ON 1906883 46441898,7402 YDUQ3 YDUQS PARTICIPA ON 13138579 386347369,3002 LAVV3 LAVVI EMPREENDI ON 140082 1103848,1502 SANB4 BANCO SANTANDER PN 181741 2704668,7302 MWET4 WETZEL S/A PN 1 6,7302 BRFS3 BRF SA ON 26645026 534022473,6602 LPSB3 LPS BRASIL - CO ON 700197 3603884,1402 ALPA3 ALPARGATAS S/A ON 250 8097,5002 TPIS3 TRIUNFO PART E ON 994319 1278554,5002 NUTR3 NUTRIPLANT INDU ON 1 257,7802 DMVF3 D1000 VAREJO FA ON 209755 2661287,0002 WSON33 WILSON SONS LTD, DR3 29845 1179519,0202 PGMN3 EMPREENDIMENTOS ON 126916 1297774,0102 TIET3 AES TIETE ENERG ON 54545 162445,0302 CLSC3 CENTRAIS ELETRICAS D ON 2 116,9802 JHSF3 JHSF PARTICIPAC ON 23464162 171728552,1302 HAGA4 HAGA S/A INDUSTRIA E PN 5525 10372,2502 BOVB11 ETF BRADESCO IB CI 628489 62818339,9002 GSGI34 GOLDMAN SACHS GROUP DRN 5360 580916,8002 POSI3 POSITIVO TECNOL ON 5660614 26239235,1802 MEAL3 INTERNATIONAL M ON 14051160 48619490,5202 RADL3 RAIA DROGASIL S ON 44874292 1014539299,470548002 ITSA3 ITAUSA-INVESTIM ON 2041350 21662752,9402 TIET11 AES TIETE ENERG UNT 22863148 338942205,7302 HAPV3 HAPVIDA PARTICI ON 4786898 303140939,9902 TCNO3 TECNOSOLO ENG E TEC ON 1901 4134,6902 MNPR3 MINUPAR PARTICIPACOE ON 20 118,0002 USIM3 USINAS SIDERURG ON 59532 634734,4702 CSCO34 CISCO SYSTEMS, INC, DRN 128 28625,9202 BRAX11 ISHARES IBRX IN CI 7605 640795,9402 VVAR3 VIA VAREJO S,A ON 56398799 1009033000,8702 TAEE3 TRANSMISSORA AL ON 1355 12893,6002 GGBR4 GERDAU SA PN 75732739 1541013629,6402 APER3 BR INSURANCE CO ON 56237 1674748,3502 ABEV3 AMBEV S/A ON 104002997 1316394887,4602 EVEN3 EVEN CONSTRUTOR ON 11822913 144635511,9902 BRAP4 BRADESPAR S,A, PN 9496189 423832556,7902 LINX3 LINX S,A, ON 1727121 61118118,7802 RNEW3 RENOVA ENERGIA ON 101 290,17


20


02 CEDO4 CIA, DE FIACAO PN 100 560,0002 CNTO3 GRUPO SBF S,A, ON 4964722 141326175,4902 CAML3 CAMIL ALIMENTOS ON 7653220 99829066,1002 GOAU4 METALURGICA GER PN 32187354 288722957,6902 TELB4 TELEC BRASILEIR PN 15890 487368,9802 TEND3 CONSTRUTORA TEN ON 4593716 134895601,7702 BRKM3 BRASKEM S,A, ON 5580 127045,0002 RAIL3 RUMO S/A ON 14491891 313563601,6002 USIM5 USINAS SIDERURG PNA 43627700 457924306,6402 CCRO3 CCR S,A, ON 42221324 586392421,4902 VALE3 VALE S,A, ON 68557839 4032389099,5402 ENGI3 ENERGISA S,A, ON 187 2472,1402 PETR4 PETROLEO BRASIL PN 79368791 1688897418,5402 NVDC34 NVIDIA CORP DRN 912 599028,9602 UNIP6 UNIPAR CARBOCLO PNB 977226 26779668,4502 CESP6 CESP COMPANHIA PNB 2617551 76485570,9002 BAZA3 BANCO DA AMAZON ON 13 521,0402 AMZO34 AMAZON,COM, INC DRN 402 3369194,7002 JFEN3 JOAO FORTES ENG ON 8862 38372,4602 XBOV11 CAIXA ETF IBOVE CI 299687 28644412,09


21


AÇÕES CUSTODIADASPrograma ADRPosição em

S.A. Tipo Qtde. Ações

Custódia

30/09/2020

ADVANCED DIGITAL HEALTH MEDICINA PREVENTIVA S.A. ON 4.836AES TIETE ENERGIA SA UNT N2 682.293AMBEV S.A. ON 1.328.534.140AZUL S.A. PN N2 88.481.916B2W - COMPANHIA DIGITAL ON NM 907.742BANCO DO BRASIL S/A ON NM 38.338.388BCO BRADESCO S.A. ON N1 1.060.694BCO BRADESCO S.A. PN N1 848.535.011BCO SANTANDER (BRASIL) S.A. UNT 1.105.263.083BR MALLS PARTICIPACOES S.A. ON NM 1.407.892BRASILAGRO - CIA BRAS DE PROP AGRICOLAS ON NM 22.032.848BRASKEM S.A. PNA N1 29.968.378BRF S.A. ON NM 117.248.518CENTRAIS ELET BRAS S.A. - ELETROBRAS ON N1 31.363.371CENTRAIS ELET BRAS S.A. - ELETROBRAS PNB N1 5.208.934CESP - CIA ENERGETICA DE SAO PAULO ON N1 25.977CESP - CIA ENERGETICA DE SAO PAULO PNA N1 84.514CIA BRASILEIRA DE DISTRIBUICAO ON NM 39.943.459CIA ENERGETICA DE MINAS GERAIS - CEMIG ON EJ N1 2.833.691CIA ENERGETICA DE MINAS GERAIS - CEMIG PN EJ N1 152.595.156CIA LOCAÇÃO DAS AMÉRICAS ON NM 21.270.506CIA PARANAENSE DE ENERGIA - COPEL ON N1 116.345CIA PARANAENSE DE ENERGIA - COPEL PNB N1 23.714.847CIA SANEAMENTO BASICO EST SAO PAULO ON NM 84.875.457CIA SIDERURGICA NACIONAL ON 248.763.533CIELO S.A. ON NM 13.270.896COGNA EDUCAÇÃO S.A. ON NM 8.930.001CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA ON N1 128.511CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA PN N1 147.170CYRELA BRAZIL REALTY S.A.EMPREEND E PART ON NM 15.154.986CYRELA COMMERCIAL PROPERT S.A. EMPR PART ON NM 4.693.728DOMMO ENERGIA S.A. ON 3.285.070EMBRAER S.A. ON NM 343.331.476ENGIE BRASIL ENERGIA S.A. ON NM 357.225EQUATORIAL ENERGIA S.A. ON NM 2.313.486GAFISA S.A. ON NM 5.510.958GENERAL SHOPPING E OUTLETS DO BRASIL S.A. ON NM 30.416GERDAU S.A. PN N1 316.067.472GOL LINHAS AEREAS INTELIGENTES S.A. PN N2 48.157.820HYPERA S.A. ON NM 2.975.422IOCHPE MAXION S.A. ON NM 58.317ITAU UNIBANCO HOLDING S.A. PN N1 1.266.010.174JBS S.A. ON NM 19.196.178KLABIN S.A. UNT N2 61.047.714LIGHT S.A. ON NM 624.711LINX S.A. ON NM 8.795.198LOCALIZA RENT A CAR S.A. ON NM 6.906.248LOJAS RENNER S.A. ON EJ NM 7.396.242LUPATECH S.A. ON NM 2.293.419MAGAZINE LUIZA S.A. ON NM 3.312MARFRIG GLOBAL FOODS S.A. ON NM 1.466.963MILLS ESTRUTURAS E SERVIÇOS DE ENGENHARIA S.A. ON NM 838.176MINERVA S.A. ON NM 1.560.964


S.A. Tipo Qtde. Ações

NATURA &CO HOLDING S.A. ON NM 76.362.926

OI S.A. ON N1 1.136.706.680

OI S.A. PN N1 14.073.912

PDG REALTY S.A. EMPREEND E PARTICIPACOES ON NM 89.638

PETROLEO BRASILEIRO S.A. PETROBRAS ON N2 1.815.489.442

PETROLEO BRASILEIRO S.A. PETROBRAS PN N2 641.977.130

QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A. ON NM 530.347

RAIA DROGASIL S.A. ON EJ NM 5.186.750

RIO PARANAPANEMA ENERGIA S.A. ON 3.198

RIO PARANAPANEMA ENERGIA S.A. PN 17.248

SANTOS BRASIL PARTICIPACOES S.A. ON NM 198.897.030

SLC AGRICOLA S.A. ON NM 6.113.322

SUZANO S.A. ON NM 29.119.392

TECNISA S.A. ON NM 14.986

TELEFÔNICA BRASIL S.A PN EJ 152.744.060

TIM PARTICIPACOES S.A. ON NM 192.850.578

ULTRAPAR PARTICIPACOES S.A. ON NM 47.479.723

USINAS SID DE MINAS GERAIS S.A.-USIMINAS ON N1 40

USINAS SID DE MINAS GERAIS S.A.-USIMINAS PNA N1 17.675.000

VALE S.A. ON EDJ NM 1.121.370.792

VALID SOLUÇÕES S.A. ON NM 2.872

VIA VAREJO S.A. ON NM 1.028.679

WEG S.A. ON EJ NM 178.586

YDUQS PARTICIPACOES S.A. ON NM 482.493

CRÉDITOS DE PROVENTOS - RENDA FIXA

Tipo Data Emissor Ativo Vencimento Emissão Série Provento Valor em R$ Crédito

02/10/2020 NÃO HÁ PAGAMENTO DE RENDA FIXA CRI = Certificado de Recebíveis Imobiliários CTF = Cotas DBS = Debêntures NP = Nota Promissória

23


PRAZO PARA DEPÓSITO DE TÍTULOSOs detentores de títulos representativos de ações, com direito aos proventos envolvendo as empresas abaixo relacionadas, poderão efetuar o depósito junto à Custódia nos seguintes prazos:

Prazo Final Empresa Código Provento

05/10/2020 BCO BRADESCO S.A. BRBBDCACNOR1 715 JUROS SOBRE CAPITAL PRÓPRIO05/10/2020 BCO BRADESCO S.A. BRBBDCACNPR8 715 JUROS SOBRE CAPITAL PRÓPRIO05/10/2020 BRZ INFRA PORTOS FDO, INV. EM PART. INFRAESTRUTURA BRBRZPCTF005 107 AMORTIZAÇÃO05/10/2020 CCR S.A. BRCCROACNOR2 137 DIVIDENDO05/10/2020 CAIXA RIO BRAVO FDO DE FDOS INV IMOB II BRCRFFCTF006 116 RENDIMENTO05/10/2020 CAIXA RIO BRAVO FUNDO DE FDO INV IMOB - FII BRCXRICTF003 183 RENDIMENTO05/10/2020 GLOBE LIFE INC BRG1LLBDR001 102 DIVIDENDO05/10/2020 GGR COVEPI RENDA FDO INV IMOB BRGGRCCTF002 143 RENDIMENTO05/10/2020 LEGATUS SHOPPINGS FDO. INV. IMOB. - FII BRLASCCTF003 105 RENDIMENTO05/10/2020 MCCORMICK & CO INC BRM1KCBDR004 102 DIVIDENDO05/10/2020 MAXI RENDA FDO INV IMOB - FII BRMXRFR10M12 204 ATUALIZACAO05/10/2020 MAXI RENDA FDO INV IMOB - FII BRMXRFR11M11 204 ATUALIZACAO05/10/2020 MAXI RENDA FDO INV IMOB - FII BRMXRFR12M10 204 ATUALIZACAO05/10/2020 NETEASE INC BRNETEBDR006 104 DESDOBRAMENTO DE AÇÕES05/10/2020 PERFIN APOLLO ENERGIA FIP EM INFRAESTRUTURA BRPFINCTF001 101 SUBSCRIÇÃO05/10/2020 JHSF RIO BRAVO FAZENDA BOA VISTA CAP. PROT. - FII BRRBBVCTF004 180 RENDIMENTO

24


CUSTÓDIA FUNGÍVEL

Empresas em Subscrição

Os agentes de custódia que pretenderem exercer o direito de subscrição e/ou solicitar cessão de direitos da(s) empresa(s) abaixo relacionada(s) deverão manifestar-se nos prazos mencionados.

Prazo Final Prazo Final Código ISIN Código ISIN Código ISIN Subscrição Cessão Empresa Origem Direito Subscrição em

08/10/2020 08/10/2020 VIVER INCORPORADORA E CONSTRUTORA S.A. BRVIVRACNOR4 111 BRVIVRD09OR2 111 BRVIVRR09OR2 111

09/10/2020 09/10/2020 BTG PACTUAL LOGISTICA FDO INV IMOB - FII BRBTLGCTF000 111 BRBTLGD03M11 111 BRBTLGR12M14 112

16/10/2020 16/10/2020 CSHG RENDA URBANA - FDO INV IMOB - FII BRHGRUCTF002 130 BRHGRUD03M16 130 BRHGRUR05M18 131

16/10/2020 16/10/2020 PERFIN APOLLO ENERGIA FIP EM INFRAESTRUTURA BRPFINCTF001 101 BRPFIND01M19 101 BRPFINR03M11 102

19/10/2020 19/10/2020 HEDGE LOGÍSTICA FDO. INV. IMOB. BRHLOGCTF008 110 BRHLOGD02M11 110 BRHLOGR03M14 111

19/10/2020 19/10/2020 FDO INV IMOB - FII REC RECEBIVEIS IMOBILIARIOS BRRECRCTF004 101 BRRECRD01M10 101 BRRECRR04M11 102

25


CRÉDITO DE PROVENTOS - RENDA VARIÁVEL

O Serviço de Custódia CBLC informa aos seus usuários o crédito de proventos, conforme demonstrado:

Tipo Data S/E Código ISIN Provento Data AGE Valor em R$ Crédito

EZ TEC EMPREEND. E PARTICIPACOES S.A. BREZTCACNOR0 113 DIVIDENDO 28/04/2020 0,29408378100 02/10/2020

CONCHO RESOURCES INC BRC1XOBDR004 102 DIVIDENDO 28/07/2020 0,37241950300 02/10/2020

JACK HENRY & ASSOCIATES INC BRJ1KHBDR008 102 DIVIDENDO 24/08/2020 0,40028947400 02/10/2020

THE WILLIAMS COS INC BRW1MBBDR000 102 DIVIDENDO 29/07/2020 1,48967924500 02/10/2020

26


Tesouro Direto

Como se Cadastrar no Tesouro DiretoConsulte a página http://www.tesouro.fazenda.gov.br/tesouro-direto e con-tate um dos Agentes de Custódia habilitados a operar no Tesouro Direto.Horário para Compra: os títulos públicos podem ser adquiridos diaria-mente das 9:00h às 5:00h do próximo dia útil, inclusive nos finais de semana e feriados.Limites de Compra: o investidor pode adquirir no mínimo 1% do título (respeitando o valor mínimo de R$ 30,00) e o máximo de R$ 1.000.000,00 por mês. Nos meses de pagamento juros e resgate dos títulos públicos adquiridos no Tesouro Direto, o limite máximo é expandido no montante destes recursos.Recompra: a liquidez dos títulos é garantida pelo Tesouro Nacional por meio de recompras diárias, que ocorrem a partir das 18:00h até as 5:00h.Características dos Títulos Públicos OfertadosOs títulos públicos ofertados no Tesouro Direto possuem as seguintes características:Tesouro prefixado (LTN): título com rentabilidade definida no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de pagamento: no vencimento; Tesouro Selic (LFT): título com rentabilidade diária vinculada à taxa de juros

básica da economia (taxa Selic) acrescida de deságio definido no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de pagamento: no vencimento; Tesouro IGPM+ com juros semestrais (NTN-C): título com rentabilidade vinculada à variação do IGP-M, acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro IPCA+ com Juros Semestrais (NTN-B): título com rentabilidade vinculada à variação do IPCA, acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro Prefixado com Juros Semestrais (NTN-F): título com rentabilida-de prefixada, acrescida de juros definidos no momento da compra. Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro IPCA+ (NTN-B Principal): título com rentabilidade vinculada à variação do IPCA (Índice de Preços ao Consumo Amplo), acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Não há pagamento de cupom de juros semestral e o resgate do principal ocorre na data do vencimento do título.

Taxa (a.a.) PU Dia Rentabilidade Bruta AcumuladaTítulo Venc. Index. Compra Venda Compra Venda Mensal Mês Ant. No Ano 12 Meses

Informações fornecidas pelo Tesouro Direto e de sua responsabilidade exclusiva.

Observações: (1) As despesas com Imposto de Renda, IOF e taxas dos Agentes de Custódia não foram consideradas.(2) Rentabilidade bruta acumulada que o investidor obteria caso vendesse o título público no dia da posição (antes da data de vencimento), sujeita às flutuações de preços no mercado secundário de títulos públicos.(3) A rentabilidade bruta da Tesouro IGPM+ com juros semestrais (NTN-C) foi ajustada para incorporar os cupons de juros. A metodologia utilizada considerou que os juros foram reaplicados no mesmo título, às taxas praticadas nas datas de pagamento dos cupons.(4) Caso o investidor mantenha os títulos públicos até as respectivas datas de vencimento obterá a rentabilidade bruta pactuada no momento da compra.(5) Periodicidade: mensal – relativo ao dia da posição e o mesmo dia do mês anterior; ano – relativo ao dia da posição e o último dia útil do ano anterior; 12 meses – relativo ao dia da posição e o mesmo dia do ano anterior.(6) As células que não apresentam rentabilidade significam que o título não estava sendo ofertado no início de cada período.(7) PU Dia e Taxa Dia são os valores do dia da posição para o investidor compra.(8) Os títulos públicos que não estão apresentando o PU Dia e a Taxa Dia não estavam disponíveis para compra no dia da posição.

Tesouro Prefixado 01/01/2021 Prefixado - 2,13% - 994,91 0,12% 0,09% 3,99% 5,63%Tesouro Prefixado 01/01/2022 Prefixado - 3,26% - 961,06 -0,24% -0,22% 6,50% 8,48%Tesouro Prefixado 01/01/2023 Prefixado 4,74% 4,86% 901,7 899,4 -1,37% -1,28% 6,50% 8,76%Tesouro Prefixado 01/01/2025 Prefixado - 6,82% - 756,47 -3,05% -3,13% 3,49% 6,04%Tesouro Prefixado 01/01/2026 Prefixado 7,21% 7,33% 694,61 690,56 -3,72% -4,00% - -Tesouro Prefixado com Juros Semestrais 01/01/2021 Prefixado - 2,07% - 1043,62 0,13% 0,16% 3,93% 5,52%Tesouro Prefixado com Juros Semestrais 01/01/2023 Prefixado - 4,69% - 1133,4 -1,07% -1,09% 6,40% 8,36%Tesouro Prefixado com Juros Semestrais 01/01/2025 Prefixado - 6,28% - 1157,54 -1,90% -2,09% 5,10% 7,25%Tesouro Prefixado com Juros Semestrais 01/01/2027 Prefixado - 7,11% - 1164,56 -2,56% -3,12% 3,11% 5,38%Tesouro Prefixado com Juros Semestrais 01/01/2029 Prefixado - 7,36% - 1182,14 -2,67% -3,35% 2,08% 5,12%Tesouro Prefixado com Juros Semestrais 01/01/2031 Prefixado 7,54% 7,66% 1194,5 1185,47 -3,32% -4,10% - -Tesouro IPCA+ com Juros Semestrais 15/08/2024 IPCA - 1,84% - 3861,36 -1,06% -1,28% 4,72% 7,73%Tesouro IPCA+ com Juros Semestrais 15/08/2026 IPCA - 2,64% - 3948,63 -1,30% -2,03% 3,75% 6,30%Tesouro IPCA+ com Juros Semestrais 15/08/2030 IPCA 3,30% 3,42% 4095,43 4058,64 -2,53% -3,45% - -Tesouro IPCA+ com Juros Semestrais 15/05/2035 IPCA - 3,83% - 4196,84 -3,31% -4,59% -1,87% 0,92%Tesouro IPCA+ com Juros Semestrais 15/08/2040 IPCA 3,99% 4,11% 4255,37 4193,32 -3,86% -5,42% - -Tesouro IPCA+ com Juros Semestrais 15/05/2045 IPCA - 4,29% - 4256,57 -3,70% -5,57% -6,67% -3,72%Tesouro IPCA+ com Juros Semestrais 15/08/2050 IPCA - 4,31% - 4286,74 -4,25% -6,18% -8,19% -5,25%Tesouro IPCA+ com Juros Semestrais 15/05/2055 IPCA 4,20% 4,32% 4483,45 4396,58 -4,40% -6,60% - -Tesouro IPCA+ 15/08/2024 IPCA - 1,96% - 3089,5 -1,25% -1,52% 4,85% 7,99%Tesouro IPCA+ 15/08/2026 IPCA 2,69% 2,81% 2850,18 2830,78 -1,57% -2,46% - -Tesouro IPCA+ 15/05/2035 IPCA 4,01% 4,13% 1878,3 1847,04 -5,01% -6,64% -6,25% -3,37%Tesouro IPCA+ 15/05/2045 IPCA 4,01% 4,13% 1269,07 1233,68 -8,76% -11,35% -12,77% -9,48%Tesouro IGPM+ com Juros Semestrais 01/04/2021 IGP-M - -2,07% - 4927,16 4,70% 4,57% 16,53% 21,81%Tesouro IGPM+ com Juros Semestrais 01/01/2031 IGP-M - 3,33% - 8303,54 1,65% 0,78% 15,02% 19,43%Tesouro Selic 01/03/2021 Taxa Selic - 0,09% - 10708,02 0,13% 0,14% 2,25% 3,48%Tesouro Selic 01/03/2023 Taxa Selic - 0,20% - 10660,36 -0,25% -0,09% 1,83% 3,05%Tesouro Selic 01/03/2025 Taxa Selic 0,25% 0,26% 10592,9 10588,25 -0,84% -0,47% 1,21% 2,43%

02/10/2020 Posição emTÍTULOS PÚBLICOS - PREÇOS RENTABILIDADE

B1

BDI COTAÇÕESPERÍODO DIURNO DE 02/10/2020PERÍODO DIURNO DE 02/10/2020PERÍODO DIURNO DE 02/10/2020PERÍODO DIURNO DE 02/10/2020

LOTE-PADR?OLOTE-PADR?OLOTE-PADR?OLOTE-PADR?O

CÓD. EMPRESA/AÇÃO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRA VENDA NÚM. QUANTIDADENEGS. REALIZADOSOFERTAS

MMMC34 3M DRN 224,47 224,47 228,72 226,91 226,85 +0,71 - - 7 949 ABTT34 ABBOTT DRN 151,99 151,70 151,99 151,70 151,70 -1,55 145,00 158,00 2 410 ABBV34 ABBVIE DRN 492,50 491,99 492,50 492,38 491,99 -0,36 450,00 - 2 182 ABCB4 ABC BRASIL PN N2 11,79 11,68 12,16 11,98 11,89 +1,88 11,88 11,89 5.830 1.617.500 A1BM34 ABIOMED INC DRN 369,75 369,75 373,10 372,87 373,10 +1,09 - - 2 146 EALT3 ACO ALTONA ON 11,90 11,90 11,90 11,90 11,90 = 11,86 11,99 1 100 EALT4 ACO ALTONA PN 5,00 4,97 5,10 5,00 4,99 -0,2 4,98 5,06 60 13.100 ATVI34 ACTIVISION DRN 448,00 444,50 448,79 446,26 444,58 -5,2 - 468,00 5 112 ADBE34 ADOBE INC DRN 558,12 543,97 558,12 547,38 543,97 -3,82 - 574,99 4 624 A1AP34 ADVANCE AUTO DRN 205,98 205,98 220,74 220,57 220,74 +7,16 205,99 - 2 902 A1MD34 ADVANCED MIC DRN 464,50 464,50 473,71 467,75 465,29 -2,16 - 490,00 10 860 A1ES34 AES CORP DRN 103,90 103,90 103,90 103,90 103,90 +4,53 - - 2 700 TIET3 AES TIETE E ON N2 2,98 2,93 2,99 2,95 2,94 -1,01 2,94 2,95 385 157.900 TIET4 AES TIETE E PN N2 2,98 2,92 2,98 2,94 2,94 -0,67 2,94 2,95 1.115 806.900 TIET11 AES TIETE E UNT N2 14,78 14,59 14,90 14,70 14,70 -0,8 14,68 14,70 5.179 1.208.400 AFLT3 AFLUENTE T ON ED 9,40 9,35 9,49 9,40 9,49 -1,14 9,49 9,50 16 3.800 A1LX34 ALEXION PHAR DRN 317,89 316,15 317,89 317,40 316,15 -2,46 - - 4 1.104 BRGE3 ALFA CONSORC ON 9,20 9,20 9,82 9,51 9,82 +0,2 9,01 9,79 2 200 BRGE5 ALFA CONSORC PNA - - - - - / 11,13 18,00 - - BRGE6 ALFA CONSORC PNB - - - - - / 11,64 28,35 - - BRGE8 ALFA CONSORC PND - - - - - / 7,61 8,70 - - BRGE11 ALFA CONSORC PNE - - - - - / 9,97 12,00 - - BRGE12 ALFA CONSORC PNF 6,39 6,39 6,90 6,53 6,90 -1,28 6,58 6,90 9 3.600 CRIV3 ALFA FINANC ON 6,00 5,82 6,11 5,95 5,99 +2,92 5,82 6,00 7 800 CRIV4 ALFA FINANC PN 6,40 6,40 6,50 6,48 6,50 +4 6,25 6,50 4 1.000 RPAD3 ALFA HOLDING ON - - - - - / 6,07 6,49 - - RPAD5 ALFA HOLDING PNA 8,46 8,46 8,46 8,46 8,46 -0,11 8,43 9,00 2 1.300 RPAD6 ALFA HOLDING PNB - - - - - / 5,52 6,00 - - BRIV3 ALFA INVEST ON 8,70 8,70 8,70 8,70 8,70 +2,35 8,50 9,50 1 200 BRIV4 ALFA INVEST PN 8,18 8,18 8,20 8,18 8,20 = 7,82 8,20 3 900 ALSO3 ALIANSCSONAE ON NM 24,62 24,11 24,97 24,47 24,33 -1,97 24,33 24,37 5.065 1.000.600 BABA34 ALIBABAGR DRN 1.614,11 1.614,11 1.644,00 1.636,86 1.644,00 +0,42 1.625,00 - 33 916 A1LL34 ALLIANCE DAT DRN - - - - - / 56,00 - - - AALR3 ALLIAR ON NM 10,37 10,26 10,53 10,39 10,48 +0,86 10,39 10,48 809 216.900 ALPA3 ALPARGATAS ON N1 34,50 33,99 34,50 34,35 34,50 = 33,68 34,49 6 1.800 ALPA4 ALPARGATAS PN N1 39,62 39,22 40,27 39,64 39,25 -1,57 39,25 39,30 7.459 1.717.900 APER3 ALPER S.A. ON NM 30,49 29,53 31,13 30,23 30,30 +0,83 29,60 30,36 211 33.000 GOGL34 ALPHABET DRN A 337,23 327,97 337,23 331,39 331,14 -1,7 329,30 331,14 570 16.195 GOGL35 ALPHABET DRN C 337,00 330,48 337,00 331,03 331,77 -1,55 - 331,77 15 2.084 MOOO34 ALTRIA GROUP DRN 222,60 222,60 222,60 222,60 222,60 +2,05 - - 1 9 ALUP3 ALUPAR ON N2 9,26 9,14 9,35 9,20 9,14 -1,18 9,05 9,26 131 17.100 ALUP4 ALUPAR PN N2 7,09 6,94 7,17 7,09 7,03 -0,7 7,03 7,18 178 30.200 ALUP11 ALUPAR UNT N2 23,31 23,14 23,51 23,32 23,37 -0,04 23,22 23,37 2.051 493.300 AMZO34 AMAZON DRN 8.901,00 8.862,94 8.997,99 8.923,59 8.989,87 -1,21 8.801,02 8.989,88 66 556 BAZA3 AMAZONIA ON 38,17 38,09 38,60 38,23 38,09 = 37,40 39,99 5 500#ABEV3 AMBEV S/A ON 12,61 12,53 12,83 12,63 12,53 -1,33 12,53 12,55 26.150 18.790.500 AMBP3 AMBIPAR ON NM 29,00 28,59 29,29 28,94 28,59 -2,45 28,57 28,60 802 137.200 AALL34 AMERICAN AIR DRN 68,81 68,81 73,56 70,90 73,11 +3,55 - 96,00 20 497 AMGN34 AMGEN DRN 1.402,98 1.402,98 1.409,95 1.404,79 1.409,95 -2,56 - - 5 386 CBEE3 AMPLA ENERG ON 16,50 16,50 16,50 16,50 16,50 = 15,52 16,50 1 100 ANIM3 ANIMA ON NM 28,05 27,51 28,23 27,89 28,03 -0,84 28,03 28,12 2.610 479.700 A1PA34 APACHE CORP DRN 50,16 49,71 55,88 53,13 55,69 +3,35 - - 85 3.622 AAPL34 APPLE DRN 64,97 63,50 65,04 64,35 64,32 -2,6 64,20 64,32 2.095 442.404 ARMT34 ARCELOR DRN 38,14 38,14 38,80 38,79 38,80 +1,73 - - 2 301 A1DM34 ARCHER DANIE DRN 266,61 266,61 266,61 266,61 266,61 +1,34 - - 1 1 ARZZ3 AREZZO CO ON NM 54,73 54,65 56,00 55,39 54,93 -0,9 54,91 54,93 3.163 505.000

BDI N° 185/2020 - 02/10/2020# Ações do Ibovespa $ Ref. em Dólar E Estilo Europeu N1 Nível 1 NM Novo MercadoN2 Nível 2& Ref. em IGPM MA Mercado MaisMB Mercado de Balcão

B2


ASML34 ASML HOLD DRN 2.140,00 2.140,00 2.140,00 2.140,00 2.140,00 -0,69 - - 1 20 ATOM3 ATOMPAR ON 3,68 3,56 3,73 3,64 3,64 +2,24 3,59 3,64 238 114.900 ATTB34 ATT INC DRN 162,90 162,80 163,16 162,84 162,96 +1,1 160,81 162,96 92 22.242 AURA32 AURA 360 DR2 59,49 56,10 59,86 57,59 56,10 -5,69 56,10 56,70 5.690 96.333 AZEV3 AZEVEDO ON 9,51 9,00 9,51 9,26 9,00 -5,36 9,01 9,40 19 3.400 AZEV4 AZEVEDO PN 3,15 3,10 3,19 3,13 3,12 -0,95 3,12 3,13 16 3.900#AZUL4 AZUL PN N2 25,40 24,25 25,56 24,84 24,27 -5,56 24,26 24,27 29.166 14.473.800#BTOW3 B2W DIGITAL ON NM 88,62 86,82 89,85 88,10 87,34 -2,11 87,28 87,34 14.353 2.961.100#B3SA3 B3 ON EDJ NM 54,15 53,06 55,41 53,91 53,26 -2,32 53,26 53,29 34.423 10.692.400 BAHI3 BAHEMA ON MA 100,70 99,01 100,70 100,05 99,01 -2,83 95,10 99,01 4 400 BIDU34 BAIDU INC DRN - - - - - / 704,10 - - - BMGB4 BANCO BMG PN N1 4,65 4,63 5,06 4,90 5,06 +8,11 5,03 5,07 6.796 3.245.700 BIDI3 BANCO INTER ON N2 18,15 18,03 19,15 18,78 18,89 +3,22 18,86 18,89 2.218 375.300 BIDI4 BANCO INTER PN N2 19,38 19,24 20,00 19,71 19,55 -0,66 19,52 19,55 5.548 1.550.200 BIDI11 BANCO INTER UNT N2 57,71 56,68 59,04 58,14 58,12 +0,41 58,07 58,12 4.480 854.100 BPAN4 BANCO PAN PN N1 8,26 8,24 8,51 8,38 8,39 +0,72 8,37 8,39 5.302 1.933.100 BGIP3 BANESE ON - - - - - / - 44,90 - - BGIP4 BANESE PN 25,35 24,50 25,35 24,68 24,50 -6,13 24,50 24,80 18 4.000 BEES3 BANESTES ON EJ 4,98 4,92 5,00 4,96 4,99 +0,2 4,99 5,00 70 10.700 BEES4 BANESTES PN EJ 5,21 5,20 5,29 5,21 5,29 +1,53 5,21 5,22 11 1.800 BOAC34 BANK AMERICA DRN 134,70 134,70 138,28 136,56 137,33 +0,77 134,70 137,33 15 4.196 BPAR3 BANPARA ON - - - - - / 183,00 - - - BRSR3 BANRISUL ON N1 13,87 13,62 14,01 13,89 13,62 -1,8 13,66 13,95 34 6.100 BRSR5 BANRISUL PNA N1 - - - - - / 18,00 21,85 - - BRSR6 BANRISUL PNB N1 11,86 11,78 12,27 12,13 12,23 +2,77 12,20 12,23 14.898 3.383.000 BTTL3 BATTISTELLA ON 12,00 11,20 12,10 11,55 11,64 -2,91 11,64 11,97 18 2.200 BALM3 BAUMER ON 16,00 16,00 17,60 16,70 17,60 +14,8 15,30 17,50 11 1.100 BALM4 BAUMER PN - - - - - / 12,50 15,50 - - BBSD11 BB ETF SP DV CI 77,00 76,10 77,48 76,67 76,39 -0,94 74,49 79,00 14 228 BBML3 BBMLOGISTICA ON MA - - - - - / 0,01 - - -#BBSE3 BBSEGURIDADE ON NM 24,57 24,31 25,06 24,69 24,40 -0,85 24,40 24,47 18.768 4.544.800 BERK34 BERKSHIRE DRN 1.177,00 1.174,22 1.210,73 1.196,08 1.200,16 +0,55 1.160,00 1.200,16 70 2.638 BMKS3 BIC MONARK ON 233,97 230,00 233,97 231,98 230,00 = 229,01 233,98 2 2 BIIB34 BIOGEN DRN 263,00 263,00 263,00 263,00 263,00 -2,15 - - 1 410 B1MR34 BIOMARIN PHA DRN 211,93 211,00 211,93 211,70 211,00 -1,95 - - 2 1.535 BIOM3 BIOMM ON MA 16,61 16,46 17,19 16,65 16,46 -0,96 16,45 16,60 58 8.700 BSEV3 BIOSEV ON NM 4,44 4,39 4,52 4,43 4,43 -1,11 4,43 4,45 73 22.900 BKBR3 BK BRASIL ON NM 10,92 10,75 11,03 10,88 10,75 -2,18 10,75 10,76 2.359 642.800 BLAK34 BLACKROCK DRN 532,80 532,00 541,59 532,16 541,59 -0,73 333,00 - 4 201 BONY34 BNY MELLON DRN 192,22 192,22 192,22 192,22 192,22 -1,5 133,33 - 1 3 BOAS3 BOA VISTA ON NM 14,40 13,94 14,74 14,24 14,00 -3,11 13,99 14,10 6.128 3.752.100 BOEI34 BOEING DRN 923,00 923,00 923,00 923,00 923,00 -5,2 - 1.600,00 1 12 BOBR3 BOMBRIL ON - - - - - / 1,19 - - - BOBR4 BOMBRIL PN 1,97 1,95 1,98 1,96 1,96 = 1,96 1,97 53 26.900 BKNG34 BOOKING DRN 384,29 381,19 388,60 388,41 388,19 -1,08 381,50 399,97 23 2.003 B1WA34 BORGWARNER I DRN 219,88 219,88 219,88 219,88 219,88 -2 - - 1 1 BOXP34 BOSTON PROP DRN ED - - - - - / 43,98 - - - B1SX34 BOSTON SCIEN DRN 216,00 216,00 217,90 217,74 217,90 +0,41 - - 2 304 BBRK3 BR BROKERS ON NM 1,74 1,67 1,74 1,70 1,69 -2,31 1,69 1,70 368 359.500#BRML3 BR MALLS PAR ON NM 8,77 8,69 8,98 8,82 8,81 -0,45 8,81 8,82 23.818 14.595.100 BRPR3 BR PROPERT ON NM 9,29 9,12 9,42 9,25 9,27 -1,06 9,21 9,27 6.905 1.887.800#BBDC3 BRADESCO ON EJ N1 17,97 17,88 18,64 18,27 18,12 +0,46 18,12 18,15 21.398 6.601.200#BBDC4 BRADESCO PN EJ N1 19,41 19,34 20,35 19,81 19,64 +0,8 19,64 19,66 58.394 51.450.800 BRAP3 BRADESPAR ON N1 39,74 39,27 39,90 39,64 39,30 -1,25 39,30 39,40 281 87.900#BRAP4 BRADESPAR PN N1 44,49 44,09 45,19 44,57 44,17 -1,51 44,17 44,24 11.276 2.398.900#BBAS3 BRASIL ON NM 29,41 29,31 30,74 30,06 29,71 -0,26 29,71 29,73 35.444 16.742.300 AGRO3 BRASILAGRO ON NM 21,15 21,15 21,78 21,57 21,77 +2,39 21,67 21,77 554 125.600 BRKM3 BRASKEM ON N1 20,54 20,06 20,65 20,22 20,30 -2,07 20,15 20,30 38 6.700


B3


#BRKM5 BRASKEM PNA N1 21,08 20,36 21,37 20,74 20,79 -2,48 20,75 20,79 8.489 2.455.200 BRKM6 BRASKEM PNB N1 - - - - - / 14,00 - - - BSLI3 BRB BANCO ON - - - - - / 55,00 185,49 - - BSLI4 BRB BANCO PN - - - - - / 50,88 150,00 - -#BRFS3 BRF SA ON NM 18,34 18,04 18,66 18,24 18,04 -2,53 18,04 18,05 14.586 5.614.500 BMYB34 BRISTOLMYERS DRN ED 335,70 335,70 335,70 335,70 335,70 -1,26 - - 1 177 AVGO34 BROADCOM INC DRN 407,95 407,95 407,95 407,95 407,95 -0,11 - - 1 700 BRQB3 BRQ ON MA - - - - - / 0,02 - - - BPAC3 BTGP BANCO ON N2 39,76 38,19 39,76 38,76 38,19 -3,92 38,00 38,19 18 2.000 BPAC5 BTGP BANCO PNA N2 17,44 16,92 17,80 17,29 16,92 -6 16,92 17,29 23 3.500#BPAC11 BTGP BANCO UNT N2 73,90 71,62 75,48 73,30 72,08 -3,26 72,08 72,09 13.465 2.935.500 XBOV11 CAIXAETFXBOV CI 94,07 92,30 94,07 92,64 92,30 -1,57 - 92,31 8 228 CAMB3 CAMBUCI ON 4,02 3,98 4,09 4,01 3,98 -1,97 3,98 4,00 65 18.200 CAML3 CAMIL ON NM 13,02 12,88 13,38 13,14 12,96 -1,29 12,96 12,97 6.315 1.451.500 C1CL34 CARNIVAL COR DRN 82,09 81,49 85,27 82,46 85,27 -5,25 - 150,00 20 10.301#CRFB3 CARREFOUR BR ON NM 20,60 20,11 20,80 20,38 20,36 -1,73 20,35 20,36 11.144 3.619.200 CASN3 CASAN ON - - - - - / 12,00 50,00 - - CASN4 CASAN PN - - - - - / 10,00 - - - CATP34 CATERPILLAR DRN 821,00 821,00 851,05 850,60 851,05 +2,53 - - 2 203#CCRO3 CCR SA ON ED NM 12,58 12,35 12,80 12,53 12,43 -1,54 12,43 12,44 14.552 6.737.300 CEAB3 CEA MODAS ON NM 11,97 11,93 12,28 12,11 12,16 +1,16 12,15 12,16 3.508 1.512.600 CEBR3 CEB ON - - - - - / 92,50 99,39 - - CEBR5 CEB PNA 110,00 105,00 113,50 109,50 113,50 +3,18 105,00 114,80 3 300 CEBR6 CEB PNB 105,00 105,00 109,88 105,06 109,88 +4,65 100,00 109,87 7 8.100 CEDO3 CEDRO ON N1 9,66 9,25 10,20 9,77 9,25 -4,44 9,00 9,60 10 1.100 CEDO4 CEDRO PN N1 5,79 5,35 6,00 5,70 5,36 -1,1 5,36 5,55 46 12.400 CEED3 CEEE-D ON N1 - - - - - / 50,00 58,00 - - CEED4 CEEE-D PN N1 - - - - - / 25,00 88,00 - - EEEL3 CEEE-GT ON N1 - - - - - / 300,00 380,00 - - EEEL4 CEEE-GT PN N1 - - - - - / 100,00 490,00 - - CEGR3 CEG ON - - - - - / 60,00 60,17 - - CLSC3 CELESC ON N2 - - - - - / 39,00 58,00 - - CLSC4 CELESC PN N2 53,10 52,96 54,00 53,18 54,00 +1,69 52,92 54,00 22 19.500 GPAR3 CELGPAR ON - - - - - / 16,00 29,50 - - CEPE5 CELPE PNA - - - - - / 25,01 27,00 - - MAPT4 CEMEPE PN 39,90 39,90 39,90 39,90 39,90 -0,25 35,00 40,00 1 200 CMIG3 CEMIG ON EJ N1 10,91 10,82 11,17 11,01 11,01 +0,54 10,97 11,01 5.169 2.550.800#CMIG4 CEMIG PN EJ N1 10,17 10,09 10,44 10,24 10,15 -1,16 10,15 10,16 22.514 13.667.100 CNTO3 CENTAURO ON NM 25,94 25,54 26,06 25,82 25,89 -1,22 25,88 25,89 4.602 1.026.300 CESP3 CESP ON N1 30,08 30,08 30,29 30,18 30,29 +0,29 30,06 30,37 2 200 CESP5 CESP PNA N1 32,75 32,75 32,75 32,75 32,75 = 30,51 35,00 1 100 CESP6 CESP PNB N1 28,05 27,60 28,32 27,96 28,15 -0,07 28,10 28,15 7.661 2.325.200 C1HR34 CH ROBINSON DRN 286,85 286,85 286,85 286,85 286,85 -0,5 - - 1 10 CHCM34 CHARTER COMM DRN 707,85 702,50 707,85 706,62 702,50 -0,63 - - 2 873 CHVX34 CHEVRON DRN 193,90 193,90 201,62 200,43 201,62 +1,51 192,01 201,62 2 130#HGTX3 CIA HERING ON NM 17,35 17,07 17,85 17,44 17,19 -0,34 17,19 17,20 11.279 4.110.300#CIEL3 CIELO ON NM 3,94 3,88 4,08 3,95 3,93 -1 3,93 3,94 15.922 30.170.500 CMSA3 CIMS ON - - - - - / 0,01 - - - CMSA4 CIMS PN - - - - - / 0,01 - - - CNSY3 CINESYSTEM ON MA - - - - - / 0,02 - - - CSCO34 CISCO DRN ED 217,80 217,19 217,80 217,59 217,22 -1,26 216,00 - 50 10.007 CTGP34 CITIGROUP DRN 247,78 246,35 247,78 246,52 247,50 +0,91 237,75 247,50 3 471 C1TX34 CITRIX SYSTE DRN 384,00 384,00 384,00 384,00 384,00 +7,01 - 384,00 1 30 COCA34 COCA COLA DRN 278,00 274,81 280,51 278,83 280,51 +0,98 270,00 300,00 12 83 CEEB3 COELBA ON - - - - - / 37,58 41,00 - - CEEB5 COELBA PNA - - - - - / 38,00 42,99 - - COCE3 COELCE ON - - - - - / 65,05 76,00 - - COCE5 COELCE PNA 56,80 56,15 57,60 56,95 57,60 +1,58 56,18 57,60 121 20.400


B4


COCE6 COELCE PNB - - - - - / 18,00 - - -#COGN3 COGNA ON ON NM 5,46 5,36 5,61 5,46 5,40 -2,17 5,40 5,41 26.910 37.289.200 CMCS34 COMCAST DRN 257,99 257,00 259,05 258,60 257,09 -2,33 - 257,09 14 1.127 CGAS3 COMGAS ON - - - - - / 159,00 175,00 - - CGAS5 COMGAS PNA 182,91 181,70 183,17 182,34 183,16 +1,19 182,87 183,17 17 2.100 CALI3 CONST A LIND ON - - - - - / 35,00 - - - CALI4 CONST A LIND PN - - - - - / 30,00 - - - CSMG3 COPASA ON EJ NM 47,29 47,15 48,36 47,62 47,50 -0,35 47,50 47,51 3.173 575.800 CPLE3 COPEL ON N1 56,52 56,52 57,61 56,99 56,72 -0,96 56,72 56,96 940 149.400 CPLE5 COPEL PNA N1 - - - - - / 40,01 - - - CPLE6 COPEL PNB N1 61,46 61,18 62,49 61,84 61,60 -0,64 61,60 61,85 5.714 1.073.900#CSAN3 COSAN ON NM 70,05 68,23 70,13 68,95 68,28 -2,91 68,28 68,51 11.826 2.048.100 RLOG3 COSAN LOG ON NM 17,96 17,46 17,99 17,72 17,55 -2,66 17,51 17,55 1.844 390.400 CSRN3 COSERN ON - - - - - / 15,11 17,88 - - CSRN5 COSERN PNA - - - - - / 15,21 18,49 - - CSRN6 COSERN PNB - - - - - / 15,21 18,49 - - COWC34 COSTCO DRN 505,26 502,42 505,58 505,17 502,42 -1,03 466,69 - 6 369 CTNM3 COTEMINAS ON - - - - - / 10,84 11,24 - - CTNM4 COTEMINAS PN 5,42 5,42 5,65 5,55 5,58 +0,72 5,52 5,58 42 12.400 COTY34 COTY INC DRN 8,27 8,27 8,28 8,27 8,28 +2,72 6,50 9,66 3 3#CPFE3 CPFL ENERGIA ON NM 27,66 27,27 28,23 27,57 27,42 -1,29 27,39 27,42 5.921 1.360.800 CRDE3 CR2 ON - - - - - / 21,01 22,28 - - CRPG3 CRISTAL ON 23,93 23,93 23,93 23,93 23,93 -0,29 22,00 27,00 1 100 CRPG5 CRISTAL PNA 20,75 20,41 20,75 20,55 20,44 -0,04 20,40 20,49 19 6.400 CRPG6 CRISTAL PNB 19,31 19,31 20,00 19,68 19,69 +3,63 19,40 19,79 23 3.600 CARD3 CSU CARDSYST ON EJ NM 14,03 13,95 14,34 14,14 14,10 -0,77 14,10 14,27 746 138.000 CURY3 CURY S/A ON NM 10,91 10,60 11,20 10,80 10,68 -3,78 10,68 10,70 3.280 1.126.100#CVCB3 CVC BRASIL ON NM 15,49 14,79 15,76 15,25 14,88 -5,28 14,87 14,88 18.354 6.995.300 CVSH34 CVS HEALTH DRN 163,38 162,22 165,00 162,40 165,00 +0,99 162,25 164,99 7 708 CCPR3 CYRE COM-CCP ON NM 13,49 13,31 14,49 14,00 13,53 +1,27 13,53 13,95 2.754 578.100#CYRE3 CYRELA REALT ON NM 24,10 23,37 24,60 23,90 23,44 -3,53 23,44 23,51 31.332 9.868.700 DMVF3 D1000VFARMA ON NM 11,50 11,18 11,85 11,49 11,44 -0,52 11,44 11,45 895 382.400 DASA3 DASA ON - - - - - / 44,00 60,00 - - D1EL34 DELL TECHNOL DRN 382,25 382,25 382,25 382,25 382,25 -0,19 - - 1 10 DEAI34 DELTA DRN 177,80 177,80 179,68 178,30 179,68 +2,96 - 258,59 4 116 F1AN34 DIAMONDBACK DRN 79,07 79,07 79,07 79,07 79,07 -8,16 - - 1 300 PNVL3 DIMED ON 22,81 21,75 22,95 22,10 21,91 -4,69 21,91 21,93 5.304 707.400 PNVL4 DIMED PN 20,70 19,33 20,70 19,65 19,40 -5,36 19,35 19,40 248 52.400 DIRR3 DIRECIONAL ON NM 14,30 14,13 14,53 14,34 14,34 -0,34 14,26 14,34 4.251 1.178.800 DOHL3 DOHLER ON 20,00 19,00 25,20 22,23 21,02 +10,63 21,01 22,00 63 11.800 DOHL4 DOHLER PN 4,85 4,85 5,14 5,01 4,86 +0,62 4,88 4,89 126 33.000 DGCO34 DOLLAR GENER DRN 602,95 602,95 603,20 603,07 603,20 +0,04 - - 2 2 DMMO3 DOMMO ON 1,12 1,11 1,13 1,12 1,11 -3,47 1,11 1,12 1.224 1.548.300 DTCY3 DTCOM-DIRECT ON 7,00 7,00 7,50 7,19 7,15 +2,14 7,10 7,39 18 1.800 DTCY4 DTCOM-DIRECT PN - - - - - / 0,01 - - - D1TE34 DTE ENERGY C DRN 160,81 160,81 160,81 160,81 160,81 -1,27 - - 1 160 DTEX3 DURATEX ON NM 17,79 17,22 17,94 17,50 17,41 -2,62 17,40 17,41 10.912 3.217.100 E1TN34 EATON CORP P DRN 291,23 291,23 294,29 292,76 294,29 +2,71 - - 2 20 E1CL34 ECOLAB INC DRN 281,94 281,94 281,94 281,94 281,94 +1,05 - - 1 895#ECOR3 ECORODOVIAS ON NM 11,96 11,76 12,14 11,89 11,82 -2,31 11,78 11,82 9.776 2.742.300 E1WL34 EDWARDS LIFE DRN 111,75 111,75 111,75 111,75 111,75 +0,31 - - 2 450 EAIN34 ELECTR ARTS DRN 372,13 364,00 372,13 366,58 366,58 -2,87 350,50 372,10 11 138 EKTR3 ELEKTRO ON - - - - - / 19,00 22,00 - - EKTR4 ELEKTRO PN - - - - - / 18,50 21,89 - -#ELET3 ELETROBRAS ON N1 30,00 29,62 30,77 30,15 29,67 -1,94 29,67 29,70 12.060 4.021.100 ELET5 ELETROBRAS PNA N1 - - - - - / 38,10 42,00 - -#ELET6 ELETROBRAS PNB N1 30,94 30,22 31,55 30,77 30,33 -2,22 30,33 30,35 9.865 2.342.000 LIPR3 ELETROPAR ON - - - - - / - 71,99 - -


B5


EMAE3 EMAE ON - - - - - / 29,00 - - - EMAE4 EMAE PN 39,80 39,00 41,89 40,21 40,11 +1,03 40,07 42,00 92 16.600#EMBR3 EMBRAER ON NM 6,39 6,34 6,55 6,44 6,49 +0,3 6,48 6,49 16.761 12.250.100 ENAT3 ENAUTA PART ON NM 9,86 9,72 9,93 9,82 9,87 -0,7 9,86 9,87 3.885 1.138.300 ECPR3 ENCORPAR ON - - - - - / 1,00 75,00 - - ECPR4 ENCORPAR PN - - - - - / - 73,90 - -#ENBR3 ENERGIAS BR ON NM 17,65 17,41 17,81 17,57 17,50 -0,79 17,50 17,51 9.631 1.806.700 ENGI3 ENERGISA ON N2 12,50 12,20 12,83 12,40 12,20 -1,13 12,20 12,60 83 8.900 ENGI4 ENERGISA PN N2 6,88 6,87 7,15 6,97 6,94 -2,93 6,94 7,06 176 35.400#ENGI11 ENERGISA UNT N2 40,94 39,83 41,34 40,40 40,00 -2,55 39,99 40,00 6.367 999.200 ENMT3 ENERGISA MT ON 29,00 27,50 29,90 29,21 29,90 +0,03 27,55 29,90 5 500 ENMT4 ENERGISA MT PN 29,90 29,00 29,90 29,45 29,90 +0,03 26,00 29,88 3 400 ENEV3 ENEVA ON NM 46,98 46,25 47,37 46,93 47,10 +0,21 47,10 47,13 8.378 1.394.300#EGIE3 ENGIE BRASIL ON NM 40,80 39,93 41,09 40,28 40,08 -1,88 40,08 40,15 8.147 1.295.500 EQPA3 EQTL PARA ON 3,24 3,13 3,24 3,15 3,19 +0,63 3,17 3,19 51 14.700 EQPA5 EQTL PARA PNA - - - - - / 4,70 6,08 - - EQPA6 EQTL PARA PNB - - - - - / 6,02 21,50 - - EQPA7 EQTL PARA PNC - - - - - / 5,21 5,95 - - EQMA3B EQTLMARANHAO ON MB - - - - - / 41,01 42,50 - -#EQTL3 EQUATORIAL ON NM 21,38 20,90 21,55 21,14 21,03 -1,95 21,03 21,08 20.123 6.366.100 ALPK3 ESTAPAR ON NM 10,01 9,94 10,32 10,21 10,22 +1,28 10,14 10,22 249 88.700 ESTR3 ESTRELA ON - - - - - / 20,00 - - - ESTR4 ESTRELA PN 28,63 28,40 33,00 30,51 28,40 +5,18 28,40 28,95 71 10.400 BOVB11 ETF BRAD BOV CI 95,59 93,93 96,10 94,68 94,00 -1,66 92,00 94,13 311 90.054 EUCA3 EUCATEX ON N1 21,61 21,50 23,50 22,58 21,50 -0,46 21,50 23,00 71 15.500 EUCA4 EUCATEX PN N1 6,40 6,40 6,49 6,44 6,40 = 6,40 6,45 112 25.300 EVEN3 EVEN ON NM 11,55 11,39 11,73 11,61 11,65 +0,34 11,62 11,65 7.610 2.442.000 BAUH3 EXCELSIOR ON - - - - - / 0,01 - - - BAUH4 EXCELSIOR PN 87,98 87,98 87,98 87,98 87,98 = 83,00 88,50 1 100 EXXO34 EXXON MOBIL DRN 47,00 45,92 47,00 46,80 46,74 -0,02 46,15 46,74 75 41.129#EZTC3 EZTEC ON NM 36,66 35,40 37,15 36,09 35,58 -3,78 35,58 35,60 11.769 2.267.400 FBOK34 FACEBOOK DRN 748,00 736,03 748,00 741,62 737,14 -2,3 738,00 783,00 59 6.169 F1RI34 FEDERAL REAL DRN 109,99 109,99 109,99 109,99 109,99 +5,4 - 120,79 1 100 FDXB34 FEDEX CORP DRN 1.453,50 1.453,50 1.457,99 1.456,49 1.457,99 +0,47 - - 2 30 VSPT4 FER C ATLANT PN - - - - - / 0,01 - - - FESA3 FERBASA ON N1 - - - - - / 24,29 26,90 - - FESA4 FERBASA PN N1 17,69 17,34 17,82 17,67 17,82 +0,67 17,67 17,82 1.469 399.600 FNCN3 FINANSINOS ON - - - - - / 5,00 - - - FSLR34 FIRST SOLAR DRN - - - - - / 100,00 - - -#FLRY3 FLEURY ON NM 26,55 26,14 26,78 26,38 26,32 -1,08 26,32 26,37 8.826 1.404.500 FLEX3 FLEX S/A ON MA - - - - - / 0,01 - - - F1LS34 FLOWSERVE CO DRN - - - - - / 117,85 - - - FRAS3 FRAS-LE ON N1 5,76 5,69 6,00 5,80 5,75 -0,86 5,75 5,78 640 277.700 GFSA3 GAFISA ON NM 4,48 4,26 4,55 4,36 4,27 -5,94 4,27 4,28 5.792 6.948.900 GEOO34 GE DRN ED 34,69 34,69 36,25 35,83 36,23 +3,16 - 36,23 7 394 GMCO34 GENERAL MOT DRN 168,57 168,57 173,87 171,89 172,20 +0,88 - - 17 3.490 GSHP3 GENERALSHOPP ON NM 47,45 47,40 49,00 47,67 49,00 +3,26 47,40 55,00 5 600 GEPA3 GER PARANAP ON - - - - - / 40,50 42,00 - - GEPA4 GER PARANAP PN 44,50 44,50 44,50 44,50 44,50 +0,24 44,35 45,44 1 100 GGBR3 GERDAU ON N1 17,05 16,76 17,11 16,93 16,92 -0,76 16,78 16,92 251 69.600#GGBR4 GERDAU PN N1 20,58 20,29 20,92 20,66 20,60 -0,72 20,60 20,61 21.042 10.342.600 GOAU3 GERDAU MET ON N1 8,11 8,03 8,18 8,08 8,12 -0,12 8,03 8,13 123 37.800#GOAU4 GERDAU MET PN N1 9,23 9,17 9,43 9,31 9,25 -1,17 9,25 9,27 12.017 11.017.000 GILD34 GILEAD DRN 178,99 177,50 178,99 177,57 177,99 -0,84 168,00 - 9 1.169#GOLL4 GOL PN N2 17,58 17,21 17,87 17,48 17,39 -2,84 17,37 17,39 14.765 7.442.400 GSGI34 GOLDMANSACHS DRN 113,52 113,52 113,52 113,52 113,52 = - 115,50 5 7 GPRO34 GOPRO DRN 25,90 25,90 25,90 25,90 25,90 +4,01 - - 1 100 GPIV33 GP INVEST DR3 4,67 4,55 4,76 4,66 4,65 -1,06 4,60 4,65 34 20.185


B6


CGRA3 GRAZZIOTIN ON 27,80 27,80 28,00 27,85 28,00 +0,82 27,07 28,01 6 700 CGRA4 GRAZZIOTIN PN 27,06 26,87 27,45 27,12 27,22 +0,59 26,92 27,22 48 10.300 GRND3 GRENDENE ON NM 7,85 7,80 7,99 7,91 7,96 +0,5 7,95 7,96 3.800 1.167.600#NTCO3 GRUPO NATURA ON NM 48,30 48,22 50,18 49,16 48,94 +0,74 48,92 48,94 37.054 9.440.700 SOMA3 GRUPO SOMA ON NM 9,97 9,75 10,20 9,97 10,20 +1,59 9,96 10,20 2.705 1.056.000 GUAR3 GUARARAPES ON 14,31 14,01 14,60 14,33 14,23 -1,38 14,23 14,24 6.553 1.621.500 HBTS3 HABITASUL ON - - - - - / 0,12 - - - HBTS5 HABITASUL PNA 24,90 22,35 24,90 23,62 22,35 -6,87 22,40 24,90 2 200 HAGA3 HAGA S/A ON 3,04 3,02 3,04 3,03 3,03 = 2,91 3,06 10 2.300 HAGA4 HAGA S/A PN 1,77 1,75 1,79 1,75 1,75 -0,56 1,75 1,77 117 60.500 HALI34 HALLIBURTON DRN 61,97 61,97 62,14 62,11 62,14 -1,59 - - 2 70#HAPV3 HAPVIDA ON NM 62,82 61,31 63,32 62,17 61,80 -1,9 61,75 61,80 8.653 1.799.800 H1OG34 HARLEY-DAVID DRN - - - - - / 105,80 - - - HBOR3 HELBOR ON NM 11,05 10,59 11,23 10,88 10,68 -5,23 10,68 10,72 3.664 2.396.300 HETA3 HERCULES ON - - - - - / 5,20 25,00 - - HETA4 HERCULES PN - - - - - / 7,40 7,81 - - HBSA3 HIDROVIAS ON NM 7,22 7,14 7,27 7,16 7,14 -2,45 7,14 7,19 1.807 2.467.600 HOME34 HOME DEPOT DRN 792,51 791,05 793,16 791,31 791,05 +0,66 - - 3 2.075 HOND34 HONDA MO DRN ED 134,81 134,81 134,81 134,81 134,81 +0,6 134,03 - 1 1 HPQB34 HP COMPANY DRN 101,19 101,19 104,00 102,59 104,00 +2,25 - - 2 20#HYPE3 HYPERA ON NM 29,90 29,90 30,60 30,32 30,30 = 30,30 30,32 14.022 3.190.900 IGSN3 IGUA SA ON MA - - - - - / 0,01 - - -#IGTA3 IGUATEMI ON NM 31,86 31,25 32,46 31,59 31,25 -2,7 31,24 31,25 8.853 1.842.300 PARD3 IHPARDINI ON NM 22,54 21,78 22,80 22,16 22,01 -3,67 22,01 22,08 3.325 796.800 I1LM34 ILLUMINA INC DRN 350,10 350,10 350,10 350,10 350,10 -0,57 - - 2 255 MEAL3 IMC S/A ON NM 3,46 3,34 3,64 3,45 3,34 -5,11 3,33 3,34 14.037 19.813.900 I1NC34 INCYTE CORP DRN 253,10 253,10 253,10 253,10 253,10 -3,06 - - 1 268 CATA3 IND CATAGUAS ON - - - - - / 0,01 - - - CATA4 IND CATAGUAS PN - - - - - / 0,01 - - - ROMI3 INDS ROMI ON EJ NM 12,63 12,40 12,95 12,75 12,78 +0,62 12,75 12,78 2.486 478.800 IDVL3 INDUSVAL ON N2 2,37 2,33 2,37 2,33 2,33 -1,68 2,33 2,34 12 4.900 IDVL4 INDUSVAL PN N2 2,36 2,26 2,36 2,33 2,34 +2,63 2,30 2,33 26 11.600 ITLC34 INTEL DRN 291,50 289,69 291,50 290,80 289,69 -2,08 285,00 289,69 6 190#GNDI3 INTERMEDICA ON NM 65,78 63,69 65,80 64,44 64,25 -2,48 64,25 64,26 14.086 2.209.900 INTU34 INTUIT INC DRN 455,99 455,99 455,99 455,99 455,99 +5,38 - - 1 100 I1SR34 INTUITIVE SU DRN 396,50 396,50 396,50 396,50 396,50 -1,31 - - 1 100 FIGE3 INVEST BEMGE ON - - - - - / 35,00 90,00 - - FIGE4 INVEST BEMGE PN - - - - - / 35,00 90,00 - - MYPK3 IOCHP-MAXION ON NM 13,74 13,63 14,15 13,92 13,85 +0,14 13,85 13,88 10.429 2.524.500 RANI3 IRANI ON 5,06 4,87 5,06 4,95 4,90 -2,58 4,90 4,93 4.659 1.814.100 RANI4 IRANI PN 7,70 7,24 7,70 7,43 7,50 -1,7 7,24 7,50 65 25.200#IRBR3 IRBBRASIL RE ON NM 8,09 7,90 8,32 8,16 8,09 -0,12 8,09 8,10 54.818 79.161.000 IVVB11 ISHARE SP500 CI 203,90 201,50 206,30 204,51 205,40 -0,67 205,22 205,40 3.331 260.605 BOVA11 ISHARES BOVA CI 91,27 90,11 92,48 91,17 90,11 -1,95 90,11 90,20 69.207 10.729.916 BRAX11 ISHARES BRAX CI 77,90 77,87 80,16 79,03 78,82 -0,99 78,50 78,83 51 710 ECOO11 ISHARES ECOO CI 96,95 95,95 98,03 96,26 95,95 -1,03 95,97 102,51 7 69 SMAL11 ISHARES SMAL CI 113,61 111,01 113,61 111,74 111,51 -1,31 111,51 111,77 3.629 228.752 BOVV11 IT NOW IBOV CI 95,78 94,28 96,47 94,93 94,28 -1,65 94,27 94,28 44.677 1.694.937 DIVO11 IT NOW IDIV CI 54,52 54,21 55,75 54,99 54,65 -0,67 54,65 55,22 169 5.775 FIND11 IT NOW IFNC CI 90,40 90,40 93,02 92,04 90,40 -0,22 89,34 92,55 13 1.133 GOVE11 IT NOW IGCT CI 42,99 41,39 42,99 41,88 41,39 -1,87 41,39 42,00 24 486 MATB11 IT NOW IMAT CI 41,99 40,10 41,99 40,47 40,34 -0,09 40,00 41,90 33 877 ISUS11 IT NOW ISE CI 36,33 35,62 36,34 35,91 35,62 -1,98 35,62 37,60 25 2.369 PIBB11 IT NOW PIBB CI 161,40 158,87 162,38 160,10 159,40 -1,23 159,00 159,40 1.948 66.281 SMAC11 IT NOW SMALL CI 58,99 57,66 59,12 58,33 58,29 -1,32 57,03 58,29 4.178 88.338 SPXI11 IT NOW SPXI CI 198,99 196,38 201,62 200,77 200,79 -0,29 200,30 200,79 173 130.004 ITSA3 ITAUSA ON N1 10,22 10,16 10,45 10,26 10,31 +0,97 10,30 10,31 720 212.000#ITSA4 ITAUSA PN N1 8,87 8,84 9,17 8,97 8,92 +0,22 8,91 8,92 29.545 25.256.600


B7


ITUB3 ITAUUNIBANCO ON ED N1 21,39 21,30 22,07 21,58 21,52 +0,23 21,49 21,52 2.071 598.600#ITUB4 ITAUUNIBANCO PN ED N1 22,36 22,34 23,32 22,75 22,59 +0,31 22,58 22,59 58.009 35.132.300 JBDU3 J B DUARTE ON 2,32 2,10 2,32 2,16 2,24 -1,75 2,24 2,25 72 21.200 JBDU4 J B DUARTE PN 1,21 1,18 1,21 1,19 1,20 = 1,19 1,20 37 21.000#JBSS3 JBS ON NM 20,41 20,08 20,64 20,25 20,08 -2,09 20,08 20,09 21.683 8.742.100 JDCO34 JD COM DRN 435,89 430,56 442,00 432,69 442,00 -0,52 430,00 460,00 16 324 JPSA3 JEREISSATI ON 21,99 20,92 21,99 21,32 21,21 -3,76 21,21 21,48 1.701 411.800 JHSF3 JHSF PART ON NM 7,35 7,20 7,54 7,36 7,25 -2,94 7,24 7,25 13.152 8.066.500 JNJB34 JOHNSON DRN 824,00 823,00 838,61 832,21 832,15 +0,02 827,50 832,15 21 1.862 JOPA3 JOSAPAR ON - - - - - / 32,00 40,00 - - JOPA4 JOSAPAR PN - - - - - / 30,00 49,00 - - JPMC34 JPMORGAN DRN 274,49 272,40 279,00 276,39 277,74 +1,18 270,00 277,74 19 1.134 JSLG11 JSL ON P NM 8,30 8,02 8,30 8,19 8,20 -1,2 8,20 8,28 326 253.600 CTKA3 KARSTEN ON - - - - - / 13,50 15,00 - - CTKA4 KARSTEN PN 13,89 13,89 13,89 13,89 13,89 +4,43 12,30 13,10 1 100 KEPL3 KEPLER WEBER ON 40,69 39,50 41,14 40,01 39,51 -3,39 39,50 39,84 398 80.700 KLBN3 KLABIN S/A ON N2 5,12 4,96 5,12 5,04 4,97 -3,11 4,97 5,02 1.044 403.800 KLBN4 KLABIN S/A PN N2 4,77 4,68 4,80 4,73 4,73 -1,04 4,71 4,73 2.329 1.099.400#KLBN11 KLABIN S/A UNT N2 23,85 23,66 24,34 23,96 23,88 -1,8 23,83 23,88 22.126 5.134.600 KHCB34 KRAFT HEINZ DRN 170,47 170,47 172,63 170,82 172,63 +2,72 163,00 - 3 12 LBRN34 L BRANDS DRN 46,50 46,50 46,50 46,50 46,50 -0,21 - - 1 10 L1HX34 L3HARRIS TEC DRN 246,00 246,00 246,00 246,00 246,00 = - - 1 20 LAVV3 LAVVI ON NM 8,00 7,98 8,29 8,11 8,10 = 8,10 8,11 2.238 685.500 LIGT3 LIGHT S/A ON NM 14,88 14,69 15,25 14,91 14,97 +0,2 14,96 14,97 15.074 3.764.100 LILY34 LILLY DRN 414,00 414,00 414,00 414,00 414,00 +1,24 - - 1 122 LINX3 LINX ON NM 35,28 34,50 35,42 34,88 35,12 -0,36 35,12 35,13 3.571 866.600 LTEL3B LITEL ON MB - - - - - / 0,01 - - -#RENT3 LOCALIZA ON NM 56,80 56,50 58,20 57,13 56,70 -0,73 56,70 56,78 18.113 4.220.800 LCAM3 LOCAMERICA ON NM 24,02 23,85 24,61 24,18 24,10 -0,45 24,10 24,13 10.479 3.531.400 LWSA3 LOCAWEB ON NM 63,01 61,30 65,56 63,16 62,49 -2,12 62,19 62,49 11.021 2.046.800 LOGG3 LOG COM PROP ON NM 30,66 29,45 30,84 30,03 29,63 -4,75 29,59 29,63 2.151 357.500 LOGN3 LOG-IN ON NM 15,09 14,78 15,12 14,92 14,80 -2,37 14,80 14,84 2.225 744.900 LAME3 LOJAS AMERIC ON N1 24,98 24,14 24,98 24,36 24,53 -2,42 24,40 24,53 8.682 1.941.800#LAME4 LOJAS AMERIC PN N1 29,09 28,25 29,22 28,55 28,59 -2,52 28,55 28,59 32.815 10.033.300 AMAR3 LOJAS MARISA ON NM 7,29 7,15 7,40 7,24 7,18 -2,31 7,18 7,19 5.386 2.848.700#LREN3 LOJAS RENNER ON EJ NM 40,35 39,75 40,95 40,30 39,77 -2,35 39,76 39,80 19.536 6.972.600 LPSB3 LOPES BRASIL ON NM 5,24 5,14 5,37 5,21 5,16 -2,27 5,16 5,17 1.506 597.200 LOWC34 LOWES COMPA DRN 471,92 471,92 471,92 471,92 471,92 +0,18 - - 1 5 L1UL34 LULULEMON AT DRN 474,29 471,80 474,29 472,34 471,80 -1,7 - - 2 136 L1MN34 LUMEN TECH DRN 58,18 58,18 58,18 58,18 58,18 = - - 1 1 MDIA3 M.DIASBRANCO ON NM 34,89 34,03 35,33 34,53 34,03 -2,96 34,03 34,14 4.611 835.500 MACY34 MACY S DRN 32,40 32,40 32,64 32,52 32,64 -1 32,64 72,70 2 1.000 MSRO3 MAESTROLOC ON MA - - - - - / 0,14 - - -#MGLU3 MAGAZ LUIZA ON NM 91,05 87,60 91,78 89,36 88,05 -4,18 88,05 88,08 53.505 14.697.600 MGEL4 MANGELS INDL PN 5,55 5,50 5,65 5,53 5,65 -3,91 5,65 5,92 4 900 M1PC34 MARATHON PET DRN 150,79 150,79 160,34 154,74 160,34 -1,55 - - 7 570 POMO3 MARCOPOLO ON N2 2,60 2,54 2,60 2,56 2,56 -1,53 2,56 2,57 234 100.700 POMO4 MARCOPOLO PN N2 2,66 2,65 2,70 2,67 2,66 -0,74 2,66 2,67 4.293 5.892.900#MRFG3 MARFRIG ON NM 15,09 14,82 15,17 14,95 14,94 -1,71 14,93 14,94 22.517 9.016.300 MSCD34 MASTERCARD DRN 1.914,00 1.914,00 1.935,95 1.932,73 1.935,95 +0,3 1.769,69 1.935,50 3 118 MCDC34 MCDONALDS DRN 315,58 314,75 315,58 314,75 314,75 +1,18 306,32 - 5 3.904 MDTC34 MEDTRONIC DRN ED 287,99 287,99 291,89 290,59 291,89 +0,5 - - 2 15 MSPA3 MELHOR SP ON - - - - - / 42,50 50,00 - - MSPA4 MELHOR SP PN - - - - - / 41,08 53,35 - - MELK3 MELNICK ON NM 8,32 8,21 8,41 8,25 8,26 -2,24 8,24 8,32 1.932 440.100 BMEB3 MERC BRASIL ON - - - - - / 18,01 18,75 - - BMEB4 MERC BRASIL PN 18,99 17,56 18,99 18,38 17,75 -6,08 17,75 18,13 65 23.000 MERC3 MERC FINANC ON - - - - - / 13,00 40,00 - -


B8


MERC4 MERC FINANC PN - - - - - / 11,50 12,00 - - BMIN3 MERC INVEST ON - - - - - / 19,00 21,40 - - BMIN4 MERC INVEST PN - - - - - / 18,60 19,80 - - MELI34 MERCADOLIBRE DRN 625,00 604,70 625,00 611,50 612,00 -1,84 606,00 612,00 190 9.285 MRCK34 MERCK DRN 455,00 455,00 461,05 460,14 459,92 -0,38 371,95 557,91 3 345 MTIG3 METAL IGUACU ON - - - - - / 20,00 200,00 - - MTIG4 METAL IGUACU PN - - - - - / 35,75 42,00 - - LEVE3 METAL LEVE ON NM 17,38 17,33 18,05 17,76 17,77 +2 17,68 17,77 1.707 414.100 FRIO3 METALFRIO ON NM - - - - - / 60,00 70,00 - - MTSA3 METISA ON - - - - - / 15,00 - - - MTSA4 METISA PN 26,90 26,90 27,90 27,45 27,89 -0,49 27,16 27,89 13 2.500 M1GM34 MGM RESORTS DRN 119,50 119,22 119,97 119,38 119,97 -6,28 - - 4 898 MUTC34 MICRON TECHN DRN 267,00 264,49 267,00 266,20 264,49 -1,67 - - 5 466 MSFT34 MICROSOFT DRN 1.179,90 1.168,11 1.186,89 1.175,88 1.173,39 -2,21 1.158,36 1.173,39 73 5.566 MILS3 MILLS ON NM 5,98 5,80 6,01 5,92 5,80 -3,49 5,80 5,81 2.072 1.171.400 MMAQ3 MINASMAQUINA ON - - - - - / 0,02 - - - MMAQ4 MINASMAQUINA PN - - - - - / 0,01 - - -#BEEF3 MINERVA ON NM 11,50 11,25 11,52 11,36 11,25 -2,59 11,25 11,26 13.019 5.016.900 MNPR3 MINUPAR ON 6,00 5,95 6,25 6,10 6,10 -2,08 5,95 6,11 33 14.300 MTRE3 MITRE REALTY ON NM 14,08 13,86 14,47 14,23 14,25 +0,99 14,17 14,25 1.991 314.700 M1NS34 MONSTER BEVE DRN 56,39 56,39 56,39 56,39 56,39 -0,07 - - 1 4.374 MOAR3 MONT ARANHA ON EDJ 208,00 200,00 209,00 206,79 208,99 +0,47 194,01 208,99 5 500 MSBR34 MORGAN STAN DRN - - - - - / - 273,00 - - MDNE3 MOURA DUBEUX ON NM 9,90 9,73 10,16 10,00 10,06 +0,7 10,06 10,10 693 219.800 MOVI3 MOVIDA ON NM 16,33 16,15 16,69 16,48 16,37 -0,66 16,37 16,46 7.704 1.745.400 MRSA3B MRS LOGIST ON MB - - - - - / 30,66 36,50 - - MRSA5B MRS LOGIST PNA MB - - - - - / 20,00 39,00 - - MRSA6B MRS LOGIST PNB MB - - - - - / 20,00 39,00 - -#MRVE3 MRV ON NM 16,65 16,31 16,77 16,53 16,47 -1,55 16,45 16,47 15.000 6.559.400#MULT3 MULTIPLAN ON N2 20,17 20,11 20,71 20,41 20,26 -1,41 20,26 20,28 22.294 7.020.500 MNDL3 MUNDIAL ON 21,91 21,91 22,01 21,99 22,00 +0,68 22,00 22,35 7 900 N1DA34 NASDAQ INC DRN 352,48 352,48 352,48 352,48 352,48 +0,86 328,70 400,00 1 6 N1OV34 NATIONAL OIL DRN - - - - - / - 58,00 - - NEOE3 NEOENERGIA ON NM 16,75 16,71 17,12 16,82 16,93 +0,59 16,93 16,95 4.985 4.870.100 NETE34 NETEASE DRN EB 509,99 509,99 512,00 510,99 512,00 -2,03 - - 2 10 NFLX34 NETFLIX DRN 2.910,00 2.865,99 2.936,00 2.905,78 2.865,99 -2,97 2.700,69 2.950,00 22 392 N1EM34 NEWMONT GOLD DRN 357,37 353,85 357,47 355,72 354,00 -0,5 330,00 - 24 8.001 NEXT34 NEXTERA ENER DRN 400,19 400,19 400,19 400,19 400,19 -0,53 - - 1 20 NIKE34 NIKE DRN - - - - - / 700,00 - - - BNBR3 NORD BRASIL ON - - - - - / 68,22 73,91 - - NORD3 NORDON MET ON 5,02 4,80 5,42 5,18 5,42 -0,18 4,50 5,50 11 1.400 J1WN34 NORDSTROM IN DRN - - - - - / - 157,12 - - NRTQ3 NORTCQUIMICA ON MA - - - - - / 0,01 - - - N1CL34 NORWEGIAN CR DRN 95,28 95,28 98,20 97,47 98,20 +3,06 - 165,21 2 40 NVDC34 NVIDIA CORP DRN 749,90 740,00 758,67 748,25 744,99 -3,2 745,00 789,50 58 3.800 OXYP34 OCCIDENT PTR DRN 27,83 27,83 27,85 27,84 27,85 +2,91 27,55 32,00 3 3 ODER3 ODERICH ON - - - - - / 0,09 - - - ODER4 ODERICH PN - - - - - / 20,00 - - - ODPV3 ODONTOPREV ON NM 12,21 12,00 12,34 12,12 12,05 -1,95 12,01 12,05 3.652 1.040.400 OMGE3 OMEGA GER ON NM 36,99 36,21 37,16 36,62 36,75 -0,64 36,65 36,75 3.676 541.800 ORCL34 ORACLE DRN 331,57 331,57 331,57 331,57 331,57 -1,82 - 345,00 1 55 OFSA3 OUROFINO S/A ON NM 27,39 26,97 27,50 27,10 27,00 -1,42 26,80 27,00 31 4.100#PCAR3 P.ACUCAR-CBD ON NM 69,70 68,30 70,33 68,87 68,57 -2,37 68,53 68,57 6.844 1.183.400 PDTC3 PADTEC ON 4,50 4,41 4,60 4,49 4,43 -1,55 4,43 4,47 72 27.500 PGMN3 PAGUE MENOS ON NM 9,20 9,08 9,50 9,30 9,30 +0,43 9,30 9,49 2.336 539.800 PATI3 PANATLANTICA ON 23,00 23,00 25,00 23,59 25,00 +6,38 22,10 25,00 4 500 PATI4 PANATLANTICA PN 30,50 30,50 30,50 30,50 30,50 +3,04 29,61 32,00 4 1.000 PEAB3 PAR AL BAHIA ON - - - - - / 61,00 70,00 - -


B9


PEAB4 PAR AL BAHIA PN - - - - - / 61,00 68,50 - - PMAM3 PARANAPANEMA ON NM 10,40 10,11 10,47 10,31 10,32 -0,76 10,27 10,31 146 34.500 PYPL34 PAYPAL HOLD DRN 543,20 543,19 548,92 544,46 543,72 -2,2 531,00 570,01 10 142 PEPB34 PEPSICO INC DRN 781,74 781,74 788,95 788,29 788,95 +0,11 - - 2 330 P1RG34 PERRIGO CO P DRN 255,30 255,30 255,30 255,30 255,30 -0,46 - - 1 196#PETR3 PETROBRAS ON N2 19,80 19,18 19,80 19,46 19,18 -3,85 19,17 19,18 29.223 23.167.900#PETR4 PETROBRAS PN N2 19,73 19,02 19,74 19,33 19,02 -4,18 19,02 19,03 70.669 83.732.400#BRDT3 PETROBRAS BR ON NM 20,88 20,31 21,23 20,68 20,36 -3,04 20,36 20,39 24.937 7.163.900#PRIO3 PETRORIO ON NM 34,83 34,17 35,00 34,49 34,27 -3,54 34,26 34,27 7.222 1.853.400 PTNT3 PETTENATI ON 4,90 4,85 4,90 4,88 4,85 -1,02 4,83 4,90 7 1.300 PTNT4 PETTENATI PN 4,70 4,70 4,72 4,70 4,70 = 4,70 4,74 24 7.200 PETZ3 PETZ ON NM 14,70 14,24 14,98 14,51 14,52 -2,55 14,51 14,55 5.045 2.124.800 PFIZ34 PFIZER DRN 203,78 203,78 207,61 206,53 206,56 +0,46 200,00 206,56 15 1.178 PGCO34 PG DRN 775,00 775,00 786,72 782,98 786,72 -0,42 750,00 786,72 3 89 P1SX34 PHILLIPS 66 DRN 141,30 141,30 143,33 143,09 143,33 -1,28 - - 2 340 PINE3 PINE ON N2 - - - - - / 0,13 - - - PINE4 PINE PN N2 2,65 2,58 2,86 2,74 2,78 +6,92 2,77 2,78 577 465.500 PLPL3 PLANOEPLANO ON NM 9,71 9,43 9,80 9,50 9,45 -4,15 9,45 9,50 2.974 730.400 PLAS3 PLASCAR PART ON 4,41 4,41 4,55 4,50 4,53 +5,34 4,45 4,54 8 800 PSSA3 PORTO SEGURO ON NM 49,16 48,65 49,92 49,09 49,11 -0,36 49,11 49,14 3.191 618.000 PTBL3 PORTOBELLO ON NM 5,61 5,44 5,68 5,55 5,57 -2,28 5,56 5,57 3.883 2.547.700 POSI3 POSITIVO TEC ON NM 4,45 4,43 4,55 4,47 4,50 +0,67 4,47 4,50 2.366 2.149.800 PPLA11 PPLA UNT 14,21 14,21 15,20 14,95 14,59 +2,02 14,25 14,36 12 1.169 PRNR3 PRINER ON NM 8,85 8,77 9,25 9,00 8,99 +3,21 8,99 9,05 788 694.000 PFRM3 PROFARMA ON NM 4,72 4,66 4,78 4,72 4,70 -1,05 4,69 4,70 609 214.200 P1LD34 PROLOGIS INC DRN - - - - - / 272,00 - - - P1DT34 PRUDENTIAL F DRN - - - - - / 141,41 - - - QCOM34 QUALCOMM DRN 660,59 660,59 660,59 660,59 660,59 -1,8 - - 1 315#QUAL3 QUALICORP ON NM 32,62 32,01 33,26 32,57 32,12 -2,07 32,12 32,15 19.236 3.454.900 QUSW3 QUALITY SOFT ON MA - - - - - / 0,02 - - - LJQQ3 QUERO-QUERO ON NM 14,35 14,22 14,76 14,40 14,76 +2,64 14,76 14,77 3.368 1.005.300#RADL3 RAIADROGASIL ON EJ NM 23,89 23,62 24,22 23,92 23,90 -0,78 23,89 23,93 17.537 5.993.500 RAPT3 RANDON PART ON N1 9,74 9,63 9,80 9,76 9,72 -0,2 9,73 9,79 29 3.700 RAPT4 RANDON PART PN N1 12,30 12,20 12,47 12,33 12,23 -1,6 12,22 12,25 8.746 2.975.300 RDSA34 RD SHELL DRN 134,46 134,46 134,46 134,46 134,46 -5,84 136,07 - 1 3 R1IN34 REALTY INCOM DRN ED 178,55 178,55 178,55 178,55 178,55 +4,03 160,00 - 1 29 RCSL3 RECRUSUL ON 2,00 1,96 2,02 1,97 1,97 -2,47 1,97 1,98 31 9.800 RCSL4 RECRUSUL PN 1,56 1,55 1,59 1,56 1,57 = 1,57 1,58 2.105 2.826.200 REDE3 REDE ENERGIA ON 10,48 10,31 10,48 10,40 10,48 = 10,00 10,48 10 2.900 REGN34 REGENERON PH DRN 636,81 636,81 639,92 638,54 639,50 +0,26 - - 4 402 RSUL3 RIOSULENSE ON - - - - - / 0,01 - - - RSUL4 RIOSULENSE PN - - - - - / 154,00 214,00 - - RDNI3 RNI ON NM 10,18 9,83 10,19 10,02 10,19 +0,49 10,19 10,20 33 6.000 RSID3 ROSSI RESID ON NM 5,10 4,99 5,20 5,11 5,20 +1,96 5,11 5,20 160 83.500 R1CL34 ROYAL CARIBB DRN 181,22 181,22 181,22 181,22 181,22 = - - 1 20#RAIL3 RUMO S.A. ON NM 19,44 18,87 19,58 19,19 18,95 -2,96 18,94 18,95 14.310 7.084.600#SBSP3 SABESP ON NM 46,85 45,40 47,71 46,15 45,46 -3,46 45,46 45,50 21.032 4.915.800 SSFO34 SALESFORCE DRN 715,00 703,99 715,00 707,39 706,95 -0,94 - - 10 1.934 SAPR3 SANEPAR ON N2 5,18 5,08 5,23 5,14 5,10 -1,54 5,10 5,15 1.303 334.700 SAPR4 SANEPAR PN N2 5,09 5,03 5,16 5,08 5,06 -1,17 5,05 5,06 5.355 2.937.500 SAPR11 SANEPAR UNT N2 25,40 25,06 25,72 25,33 25,24 -0,9 25,24 25,25 11.728 2.698.100 BCSA34 SANTANDER DRN 10,49 10,21 10,67 10,40 10,64 +0,85 10,64 10,65 58 4.103 SANB3 SANTANDER BR ON 12,89 12,79 13,51 13,30 13,23 +2,39 13,23 13,36 766 192.500 SANB4 SANTANDER BR PN 14,88 14,74 15,41 15,20 15,12 +1,54 15,10 15,12 1.337 300.800#SANB11 SANTANDER BR UNT 27,70 27,53 28,95 28,53 28,40 +1,79 28,37 28,40 15.630 3.779.500 CTSA3 SANTANENSE ON 2,40 2,37 2,40 2,38 2,38 -2,45 2,34 2,37 17 3.700 CTSA4 SANTANENSE PN 2,03 2,01 2,17 2,04 2,03 -2,4 2,03 2,07 47 7.700 STBP3 SANTOS BRP ON NM 4,15 4,06 4,22 4,13 4,11 -1,2 4,10 4,11 12.727 7.831.600


B10


SCAR3 SAO CARLOS ON NM 35,31 35,31 35,79 35,59 35,79 +1,53 35,49 35,80 36 4.700 SMTO3 SAO MARTINHO ON NM 22,10 21,72 22,22 21,91 21,85 -1,3 21,80 21,85 3.330 653.500 SAPP34 SAP SE DRN 877,95 877,95 877,95 877,95 877,95 -1,2 - - 1 30 SLBG34 SCHLUMBERGER DRN 82,05 82,05 82,05 82,05 82,05 -3,56 69,61 - 1 1 SHUL3 SCHULZ ON EJ - - - - - / 8,00 - - - SHUL4 SCHULZ PN EJ 12,51 12,51 13,00 12,72 12,51 -1,8 12,51 12,65 562 169.800 SCHW34 SCHWAB DRN 215,14 214,50 216,28 214,50 216,28 +6,98 - - 3 2.014 CSAB3 SEG AL BAHIA ON - - - - - / 43,12 49,00 - - CSAB4 SEG AL BAHIA PN - - - - - / 43,10 - - - SEER3 SER EDUCA ON NM 14,13 14,05 14,43 14,20 14,07 -0,77 14,05 14,07 4.591 1.031.000#CSNA3 SID NACIONAL ON 16,38 16,16 16,99 16,70 16,78 +1,45 16,77 16,78 25.216 14.557.600 SIMN34 SIMON PROP DRN 91,50 91,50 96,00 95,40 96,00 +3,89 - 97,99 7 609 SIMH3 SIMPAR ON NM 25,98 25,27 26,07 25,57 25,49 -3,3 25,41 25,49 1.596 439.300 SQIA3 SINQIA ON NM 21,79 21,65 22,38 22,01 21,81 -1,53 21,81 21,91 2.505 464.200 S1LG34 SL GREEN REA DRN ED 139,61 139,61 139,61 139,61 139,61 +7,16 - - 1 1 SLCE3 SLC AGRICOLA ON NM 26,15 25,99 26,56 26,18 26,26 -0,34 26,25 26,26 3.955 998.700 SMFT3 SMART FIT ON M2 - - - - - / 0,19 - - - SMLS3 SMILES ON NM 14,30 14,11 14,44 14,26 14,21 -1,45 14,21 14,22 4.357 1.006.000 SOND5 SONDOTECNICA PNA - - - - - / 50,00 54,90 - - SOND6 SONDOTECNICA PNB - - - - - / 35,00 52,00 - - SNEC34 SONY CORP DRN ED 421,49 420,61 422,00 421,34 421,70 -2,58 - - 5 79 S1PO34 SPOTIFY TECH DRN 346,38 342,89 346,38 343,93 342,89 -2,83 - - 3 29 SGPS3 SPRINGS ON NM 6,60 6,42 6,72 6,56 6,42 -3,6 6,42 6,49 325 93.400 AHEB3 SPTURIS ON - - - - - / 23,00 25,90 - - AHEB5 SPTURIS PNA - - - - - / - 60,00 - - AHEB6 SPTURIS PNB - - - - - / 20,00 - - - STTR3 STARA ON MA - - - - - / 0,02 - - - SBUB34 STARBUCKS DRN 493,07 492,10 493,07 492,18 492,10 +2,52 - - 2 66 SULA3 SUL AMERICA ON N2 17,00 16,50 17,10 16,87 16,90 = 16,41 16,90 22 2.500 SULA4 SUL AMERICA PN N2 11,90 11,70 12,30 11,97 12,00 = 11,90 12,10 52 7.500#SULA11 SUL AMERICA UNT N2 40,87 40,13 41,58 40,72 40,91 -0,46 40,91 40,94 13.325 2.139.500 NEMO3 SUZANO HOLD ON - - - - - / 0,01 - - -#SUZB3 SUZANO S.A. ON NM 46,79 46,11 48,00 46,78 46,33 -0,36 46,32 46,33 45.087 16.676.500 TAEE3 TAESA ON N2 9,36 9,30 9,40 9,33 9,32 -0,32 9,31 9,38 436 69.900 TAEE4 TAESA PN N2 9,43 9,32 9,48 9,37 9,38 -0,53 9,38 9,45 790 149.900#TAEE11 TAESA UNT N2 28,12 27,90 28,35 28,05 28,00 -0,42 28,00 28,01 8.860 1.856.000 TSMC34 TAIWANSMFAC DRN 461,99 460,00 463,52 461,11 460,00 -1,14 439,00 - 3 182 T1TW34 TAKE-TWO INT DRN 230,15 227,40 230,15 227,62 227,40 -3,56 220,00 - 3 63 TAKP34 TAKEDAPH DRN ED 97,59 97,59 97,59 97,59 97,59 -2,21 - - 1 700 TPRY34 TAPESTRY INC DRN 86,69 86,69 86,69 86,69 86,69 -1,78 - - 1 10 TGTB34 TARGET CORP DRN 902,05 902,05 902,05 902,05 902,05 +0,66 - - 1 500 TASA3 TAURUS ARMAS ON N2 7,80 7,70 8,05 7,96 8,05 +2,8 8,00 8,05 248 78.900 TASA4 TAURUS ARMAS PN N2 7,82 7,75 8,35 8,12 8,28 +5,07 8,27 8,28 3.910 2.522.600 TECN3 TECHNOS ON NM 1,02 1,00 1,02 1,01 1,01 -0,98 1,00 1,01 369 337.700 TCSA3 TECNISA ON NM 9,89 9,65 10,13 9,90 9,80 -1,2 9,76 9,80 2.718 1.006.900 TGMA3 TEGMA ON NM 21,11 20,87 21,68 21,25 21,05 -0,61 21,04 21,05 3.603 775.100 TKNO3 TEKNO ON - - - - - / 33,33 100,00 - - TKNO4 TEKNO PN - - - - - / 38,02 - - - TELB3 TELEBRAS ON 93,50 93,50 98,50 96,09 97,00 = 94,50 97,00 4 2.200 TELB4 TELEBRAS PN 29,98 29,37 30,69 29,64 29,38 -1,07 29,38 29,81 26 3.200 VIVT3 TELEF BRASIL ON EJ 44,07 43,28 44,25 43,69 43,71 -0,65 43,50 43,71 951 120.200#VIVT4 TELEF BRASIL PN EJ 43,35 43,00 44,00 43,45 43,47 -0,06 43,47 43,48 14.295 2.706.800 TEND3 TENDA ON ED NM 29,55 29,02 29,89 29,38 29,25 -1,44 29,16 29,25 5.515 970.700 TESA3 TERRA SANTA ON NM 18,00 17,03 18,00 17,36 17,03 -5,38 17,03 17,40 106 22.100 TSLA34 TESLA INC DRN 601,60 588,85 617,99 599,66 594,00 -6,23 589,11 594,00 523 27.002 TEXA34 TEXAS INC DRN 814,26 803,53 814,26 805,20 803,53 -1,93 - - 3 771 TMOS34 THERMFISCHER DRN 621,38 616,50 621,58 621,27 616,50 -0,9 - - 5 578#TIMP3 TIM PART S/A ON NM 12,96 12,70 13,15 12,88 12,97 -0,76 12,96 12,97 25.852 19.082.700


B11


SHOW3 TIME FOR FUN ON NM 2,66 2,62 2,73 2,66 2,63 -4,71 2,63 2,67 987 568.500#TOTS3 TOTVS ON NM 27,34 26,81 27,55 27,17 27,05 -1,67 27,05 27,06 18.091 3.299.100 TRPL3 TRAN PAULIST ON N1 26,39 25,95 26,40 26,31 26,40 +0,03 25,92 26,40 20 3.500 TRPL4 TRAN PAULIST PN N1 22,04 21,60 22,06 21,73 21,65 -1,54 21,63 21,65 7.198 1.686.900 RIGG34 TRANSOCEAN DRN 4,32 4,19 4,61 4,47 4,56 +2,7 4,35 4,65 29 29.220 LUXM4 TREVISA PN 50,00 50,00 50,00 50,00 50,00 +1,21 45,00 49,80 1 100 TRIS3 TRISUL ON NM 11,29 11,08 11,52 11,28 11,16 -2,1 11,14 11,16 4.341 1.494.700 TPIS3 TRIUNFO PART ON NM 1,18 1,15 1,18 1,15 1,17 -0,84 1,16 1,17 119 134.400 TUPY3 TUPY ON NM 17,84 17,73 18,38 18,08 17,96 -0,22 17,95 17,96 4.759 1.177.500 TWTR34 TWITTER DRN 130,99 130,99 130,99 130,99 130,99 +0,9 - - 1 1 U1BE34 UBER TECH IN DRN 207,62 207,62 210,91 209,40 210,91 +1,58 - - 17 6.109 U1LT34 ULTA BEAUTY DRN 126,99 126,19 126,99 126,76 126,19 -1,82 - - 5 140#UGPA3 ULTRAPAR ON NM 19,36 18,89 19,52 19,20 19,13 -1,99 19,13 19,15 16.173 6.791.500 UCAS3 UNICASA ON NM 4,04 3,99 4,12 4,03 3,99 -2,2 3,99 4,06 148 96.000 ULEV34 UNILEVER DRN 350,57 350,57 350,57 350,57 350,57 = - - 1 1 UNIP3 UNIPAR ON 33,52 33,52 34,49 34,01 34,49 +1,44 33,69 34,49 20 2.400 UNIP5 UNIPAR PNA - - - - - / 28,41 31,00 - - UNIP6 UNIPAR PNB 28,06 26,85 28,76 27,36 27,40 -3,21 27,31 27,40 2.453 450.400 U1AL34 UNITED AIRLI DRN 101,48 101,48 101,48 101,48 101,48 +3,32 - - 1 1 U1RI34 UNITED RENTA DRN 503,50 503,50 525,50 506,36 525,50 +4,16 - 527,50 9 795 UNHH34 UNITEDHEALTH DRN 358,08 355,65 359,61 358,77 355,65 +0,2 - 355,65 32 2.790 UPSS34 UPS DRN 235,49 235,49 238,22 237,88 235,50 -1 - 238,87 8 1.473 USSX34 US STEEL DRN 43,39 43,39 43,39 43,39 43,39 +0,95 35,00 59,41 1 10 USIM3 USIMINAS ON N1 10,17 10,01 10,38 10,19 10,25 +0,49 10,21 10,25 451 172.200#USIM5 USIMINAS PNA N1 9,97 9,82 10,19 10,02 10,02 -0,49 10,02 10,03 14.633 12.718.300 USIM6 USIMINAS PNB N1 - - - - - / 10,00 12,00 - -#VALE3 VALE ON NM 58,61 58,11 59,44 58,74 58,32 -0,91 58,32 58,34 53.324 23.104.900 VLID3 VALID ON NM 8,75 8,66 9,29 9,07 9,11 +3,87 9,10 9,11 4.410 1.153.400 VERZ34 VERIZON DRN 336,63 336,63 336,63 336,63 336,63 -0,02 - 336,63 1 100 VRTX34 VERTEX PHARM DRN 371,50 371,50 371,50 371,50 371,50 -4,22 - - 3 515#VVAR3 VIAVAREJO ON NM 17,62 17,20 17,90 17,51 17,31 -3,13 17,30 17,31 47.726 36.062.200 VISA34 VISA INC DRN 1.139,99 1.139,99 1.148,36 1.146,98 1.141,14 -0,07 1.139,94 - 17 1.278 VIVA3 VIVARA S.A. ON NM 23,89 23,50 23,93 23,76 23,93 -0,7 23,84 23,94 3.726 795.300 VULC3 VULCABRAS ON NM 6,37 6,36 6,53 6,47 6,48 +0,3 6,42 6,48 2.124 718.100 WALM34 WAL MART DRN 199,70 198,50 200,59 199,79 199,56 -1,7 - 199,56 13 3.022 DISB34 WALT DISNEY DRN 696,40 683,69 700,60 694,27 693,85 -0,36 685,00 700,00 36 870#WEGE3 WEG ON EJ NM 66,48 65,80 67,38 66,71 67,05 +0,22 67,05 67,06 24.061 5.659.800 WFCO34 WELLS FARGO DRN 131,20 130,81 136,50 135,58 135,91 +1,98 134,35 135,91 18 975 WHRL3 WHIRLPOOL ON 7,07 6,75 7,10 6,82 6,80 = 6,79 6,80 36 6.600 WHRL4 WHIRLPOOL PN 7,06 6,97 7,06 7,00 7,00 -0,28 7,00 7,05 62 30.100 WSON33 WILSON SONS DR3 39,22 38,69 39,22 38,99 39,00 -0,38 38,75 39,00 873 25.737 WIZS3 WIZ S.A. ON NM 9,27 9,19 9,49 9,35 9,36 +0,64 9,26 9,36 1.972 548.500 WLMM3 WLM IND COM ON 17,62 16,45 17,62 16,63 16,45 -7,27 16,00 17,20 12 1.800 WLMM4 WLM IND COM PN 19,98 19,90 20,00 19,96 19,90 -0,4 19,40 19,99 4 400 XRXB34 XEROX CORP DRN ED - - - - - / - 162,12 - -#YDUQ3 YDUQS PART ON NM 27,86 26,90 28,05 27,30 27,11 -3,17 27,11 27,12 8.546 1.638.800 Z1TS34 ZOETIS INC DRN 232,00 232,00 232,00 232,00 232,00 +0,21 - - 1 217

SANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPA


ADHM3 ADVANCED-DH ON 1,99 1,97 1,99 1,97 1,98 -0,5 1,99 2,00 6 1.000 ARFI11B FII AQUIL RD CI MB - - - - - / 800,00 1.109,00 - - AQLL11 FII AQUILLA CI - - - - - / 399,00 399,99 - - BZLI11 FII BRREALTY CI 15,00 14,51 15,60 15,09 15,60 +5,76 15,60 15,64 1.262 53.677


B12

RECUPERAC?O JUDICIALRECUPERAC?O JUDICIALRECUPERAC?O JUDICIALRECUPERAC?O JUDICIAL


BDLL3 BARDELLA ON - - - - - / 7,00 50,00 - - BDLL4 BARDELLA PN 9,35 9,22 9,35 9,31 9,22 -1,39 9,06 9,34 5 800 ETER3 ETERNIT ON NM 5,95 5,89 6,28 6,12 6,24 +4 6,20 6,24 2.378 1.636.400 FHER3 FER HERINGER ON NM 2,66 2,60 2,69 2,63 2,65 = 2,60 2,63 104 48.500 GPCP3 GPC PART ON 19,69 19,23 19,80 19,53 19,70 -0,75 19,70 19,72 320 85.200 GPCP4 GPC PART PN - - - - - / 10,00 97,00 - - HOOT3 HOTEIS OTHON ON - - - - - / 0,01 - - - HOOT4 HOTEIS OTHON PN 2,69 2,66 2,90 2,77 2,76 +2,98 2,69 2,76 42 10.900 IGBR3 IGB S/A ON 3,09 2,96 3,09 3,01 3,02 +0,66 2,96 3,02 31 6.700 INEP3 INEPAR ON 5,47 5,20 5,47 5,27 5,21 -1,88 5,20 5,30 33 13.700 INEP4 INEPAR PN 5,50 5,27 5,50 5,28 5,30 -2,57 5,30 5,49 8 3.500 LUPA3 LUPATECH ON NM 1,91 1,87 1,92 1,89 1,87 -1,57 1,87 1,89 143 53.500 MMXM3 MMX MINER ON NM 1,77 1,65 1,79 1,76 1,77 +3,5 1,72 1,77 65 37.300 MMXM11 MMX MINER TPR NM 0,69 0,67 0,70 0,68 0,68 = 0,67 0,68 20 4.200 OIBR3 OI ON N1 1,71 1,67 1,76 1,70 1,67 -4,57 1,67 1,68 58.072 160.418.200 OIBR4 OI PN N1 2,40 2,36 2,46 2,40 2,39 -2,04 2,39 2,40 3.029 10.495.000 OSXB3 OSX BRASIL ON NM 4,43 4,43 4,61 4,54 4,61 +4,06 4,43 4,61 5 700 PDGR3 PDG REALT ON NM 3,76 3,76 3,85 3,81 3,80 +1,06 3,80 3,83 42 17.200 RPMG3 PET MANGUINH ON 2,68 2,57 2,70 2,63 2,57 -1,9 2,57 2,67 49 32.800 FRTA3 POMIFRUTAS ON NM - - - - - / 4,47 4,55 - - RNEW3 RENOVA ON N2 2,92 2,88 2,95 2,92 2,88 -2,37 2,88 2,92 11 1.400 RNEW4 RENOVA PN N2 2,91 2,85 2,95 2,90 2,87 -2,04 2,86 2,95 21 12.100 RNEW11 RENOVA UNT N2 8,77 8,65 8,79 8,66 8,65 -1,14 8,62 8,65 10 2.900 SNSY3 SANSUY ON 38,20 38,20 38,20 38,20 38,20 -4,5 37,50 40,40 1 100 SNSY5 SANSUY PNA 8,27 7,96 8,27 8,09 8,22 -0,6 8,20 8,23 47 11.400 SLED3 SARAIVA LIVR ON N2 1,04 1,01 1,04 1,02 1,03 -0,96 1,02 1,03 71 54.600 SLED4 SARAIVA LIVR PN N2 0,72 0,70 0,72 0,70 0,71 -1,38 0,71 0,72 378 1.022.800 TCNO3 TECNOSOLO ON 2,08 2,00 2,08 2,01 2,02 -1,46 2,01 2,07 17 4.400 TCNO4 TECNOSOLO PN 1,38 1,38 1,43 1,39 1,40 -0,7 1,40 1,42 17 13.700 TEKA3 TEKA ON 26,00 22,35 26,00 24,42 24,50 -5,76 24,10 26,50 20 2.600 TEKA4 TEKA PN 9,80 8,90 9,90 9,36 9,36 -3,1 9,01 9,30 54 12.200 VIVR3 VIVER ON NM 1,16 1,15 1,20 1,17 1,15 -2,54 1,15 1,17 265 627.300 MWET3 WETZEL S/A ON 67,49 58,01 67,49 62,10 63,90 +10,17 48,00 63,91 4 400 MWET4 WETZEL S/A PN 6,95 6,66 7,00 6,81 6,66 +1,52 6,66 6,75 35 4.100

RECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIAL


ATMP3 ATMASA ON NM 3,83 3,80 3,85 3,81 3,82 -4,26 3,85 3,87 7 10.300 LLIS3 LE LIS BLANC ON NM 5,05 4,89 5,05 4,95 4,90 -1,4 4,90 4,92 282 120.200 NUTR3 NUTRIPLANT ON MA - - - - - / 180,00 278,00 - - TXRX3 TEX RENAUX ON 63,00 54,37 66,00 60,24 60,00 -4,76 48,00 62,00 19 2.600 TXRX4 TEX RENAUX PN 10,15 9,57 10,15 9,84 9,60 -3,42 9,61 9,90 32 7.800

DIREITOS E RECIBOSDIREITOS E RECIBOSDIREITOS E RECIBOSDIREITOS E RECIBOS


ABCB10 ABC BRASIL PN REC N2 11,49 11,49 13,90 12,42 13,75 +19,66 11,88 12,30 10 1.700 VIVR1 VIVER DIR ORD NM 0,08 0,06 0,08 0,07 0,07 -22,22 0,07 0,08 448 1.660.700

FUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOS


FPAB11 FII A BRANCA CI ER 312,45 308,90 312,45 309,53 310,00 +3,27 310,00 313,00 12 171 ABCP11 FII ABC IMOB CI ER 78,89 77,40 78,89 78,14 78,12 -0,22 78,12 78,46 281 3.137 BPFF11 FII ABSOLUTO CI ER 82,00 81,67 82,98 82,14 82,00 -0,48 81,97 82,00 516 6.730


B13


AFCR11 FII AFINVCR CI ER 105,00 105,00 109,40 105,07 105,51 +0,48 105,51 108,50 23 870 ALZR11 FII ALIANZA CI 132,09 132,09 134,20 133,14 133,77 +1,41 133,77 134,19 1.178 12.784 FAMB11B FII ALMIRANT CI ER MB 3.080,00 3.080,00 3.189,99 3.117,15 3.100,00 +1,63 3.100,00 3.124,00 35 59 ANCR11B FII ANCAR IC CI MB - - - - - / 2.500,00 3.000,00 - - FAED11 FII ANH EDUC CI 213,99 212,00 214,00 213,22 213,99 +0,93 213,57 213,99 34 289 ARCT11 FII ARCTIUM CI 1.200,01 1.200,00 1.229,25 1.216,39 1.229,25 = 1.200,00 1.229,25 13 23 FATN11 FII ATHENA I CI 100,50 100,50 100,50 100,50 100,50 = 95,10 - 1 81 ARRI11 FII ATRIO CI ER 91,30 90,00 91,30 90,43 90,30 -1,09 90,20 90,30 20 101 BVAR11 FII B VAREJO CI - - - - - / 0,19 - - - BNFS11 FII BANRISUL CI ER 124,99 124,00 125,19 124,31 124,70 -0,23 124,53 124,69 82 848 BARI11 FII BARIGUI CI ER 105,20 104,63 105,25 105,05 105,00 = 104,92 105,00 164 2.678 BBRC11 FII BB CORP CI ER 149,90 149,13 150,50 149,77 149,65 +0,4 149,65 149,68 57 554 RDPD11 FII BB PAPII CI ER 82,60 82,60 83,49 83,48 82,63 +0,08 82,60 84,20 4 1.204 BBPO11 FII BB PRGII CI ER 138,01 137,96 138,99 138,44 137,96 +0,13 137,96 138,23 831 12.889 BBFI11B FII BB PROGR CI ER MB 2.531,99 2.481,01 2.550,00 2.522,40 2.512,00 -0,63 2.512,00 2.529,99 97 230 RNDP11 FII BB R PAP CI ERA 818,47 781,00 820,00 799,96 805,00 -1,51 784,04 805,00 17 80 BCFF11 FII BC FFII CI 90,72 89,85 91,00 90,79 90,06 -0,55 90,06 90,08 4.230 46.561 BRCR11 FII BC FUND CI 91,11 91,06 91,80 91,58 91,50 +0,53 91,22 91,50 3.131 45.074 BCIA11 FII BCIA CI ER 123,90 123,41 124,28 123,68 123,68 -0,17 123,68 123,96 256 6.483 BCRI11 FII BEES CRI CI ER 107,99 107,90 108,02 107,95 107,93 -0,05 107,91 107,99 454 5.745 BLCP11 FII BLUECAP CI - - - - - / 101,00 102,75 - - THRA11 FII BM THERA CI 132,31 130,01 133,90 132,42 132,99 +0,52 132,99 133,90 1.877 6.461 BMLC11B FII BMBRC LC CI MB 94,48 94,48 96,79 96,30 96,50 +2,13 93,00 96,50 12 88 BREV11 FII BRE VIC CI - - - - - / 95,00 - - - BRCO11 FII BRESCO CI ER 123,56 123,33 124,38 123,94 123,90 +0,47 123,50 123,90 228 4.500 BRHT11B FII BRHOTEIS CI MB - - - - - / 0,01 - - - BRIM11 FII BRIO II CI - - - - - / 910,00 - - - BPRP11 FII BRLPROP CI 124,96 124,96 124,96 124,96 124,96 +10,52 115,00 124,00 1 1 BTCR11 FII BTG CRI CI 84,48 83,02 85,32 83,95 84,51 +0,84 83,82 84,51 490 8.621 BPML11 FII BTG SHOP CI 100,00 98,40 100,00 99,08 98,60 = 96,01 98,60 10 22 BTLG11 FII BTLG CI 104,51 103,91 104,78 104,15 103,91 -0,91 103,91 103,97 1.323 58.605 BTLG12 FII BTLG DIR 0,56 0,41 0,80 0,58 0,41 -19,6 0,41 0,44 1.041 637.718 CBOP11 FII C BRANCO CI ER 77,30 77,01 78,99 78,01 78,95 +2,53 78,00 78,95 34 1.111 BBVJ11 FII C JARDIM CI 60,00 59,75 60,40 59,94 59,80 +0,08 59,80 60,39 1.642 3.660 CTXT11 FII C TEXTIL CI ER 47,50 47,50 48,59 47,62 47,61 +0,23 47,60 47,61 89 717 FCFL11 FII CAMPUSFL CI 114,99 114,99 118,50 116,82 118,50 +3,1 117,00 118,60 70 2.732 CPFF11 FII CAP REIT CI 78,69 77,57 79,00 78,33 77,86 -0,05 77,89 78,42 207 6.759 CPTS11 FII CAPI SEC CI 98,05 98,00 99,25 98,68 98,91 +1,11 98,91 99,19 3.289 46.925 CNES11 FII CENESP CI ER 65,98 65,00 65,98 65,13 65,01 -0,06 65,12 65,16 20 233 CEOC11 FII CEO CCP CI 82,66 82,44 82,69 82,63 82,69 +0,31 82,60 82,69 73 805 HCRI11 FII CRIANCA CI 446,00 445,10 454,52 446,96 453,00 +2,25 446,00 453,00 15 50 HGCR11 FII CSHG CRI CI ER 103,00 102,57 103,01 102,87 102,89 -0,1 102,89 102,99 1.541 27.586 HGFF11 FII CSHG FOF CI ER 96,00 93,90 96,94 95,28 94,54 -2,33 94,03 94,54 659 13.500 HGLG11 FII CSHG LOG CI ER 170,00 170,00 171,70 170,37 170,99 +0,59 170,99 171,19 3.737 40.736 HGRU11 FII CSHG URB CI ERS 128,07 127,70 128,98 128,04 128,40 +0,31 128,38 128,40 3.351 51.929 HGPO11 FII CSHGPRIM CI ER 224,49 224,04 225,18 224,66 224,88 +0,17 224,03 225,20 215 896 CXCE11B FII CX CEDAE CI ER MB 101,30 99,81 101,30 100,57 101,17 +1,66 100,52 101,20 57 471 CRFF11 FII CX RBRA2 CI ER 82,57 79,87 82,57 80,26 79,87 -3,28 79,87 81,29 45 788 CXRI11 FII CX RBRAV CI ER 181,18 173,29 182,80 175,90 175,43 -4,27 175,43 175,59 137 914 CXTL11 FII CX TRX CI ER - - - - - / 350,00 377,24 - - PQDP11 FII D PEDRO CI ER 2.970,00 2.970,00 3.100,00 3.051,97 3.100,00 +3,69 3.100,00 3.150,00 13 19 CARE11 FII DEA CARE CI 0,82 0,80 0,83 0,81 0,83 +1,21 0,82 0,83 348 53.860 DAMT11B FII DIAMANTE CI MB - - - - - / 1,45 - - - DOMC11 FII DOMO CI 436,00 436,00 440,00 438,66 440,00 +0,91 436,00 440,00 2 9 EURO11 FII EUROPAR CI ER 219,89 213,51 222,00 219,04 215,95 -1,83 213,51 215,99 63 811 KINP11 FII EV KINEA CI 14,00 14,00 14,35 14,33 14,00 +2,86 13,80 14,35 4 37 FEXC11 FII EXCELLEN CI 101,03 99,90 101,03 100,58 100,70 -0,32 100,26 100,70 159 2.529 VRTA11 FII FATOR VE CI ER 103,72 103,35 103,98 103,61 103,50 -0,21 103,45 103,50 2.452 55.829


B14


FLRP11 FII FLORIPA CI 1.369,89 1.369,89 1.370,00 1.369,96 1.370,00 +1,1 1.360,00 1.389,81 5 6 IBFF11 FII FOF BREI CI 74,40 74,24 75,00 74,79 75,00 +1,17 74,62 75,00 69 1.422 GTWR11 FII G TOWERS CI ER 117,02 115,55 118,18 117,20 116,75 -0,21 116,65 116,75 1.005 18.770 GCFF11 FII GALAPAGO CI - - - - - / 100,10 - - - EDGA11 FII GALERIA CI ER 30,35 30,00 30,60 30,34 30,50 +0,52 30,50 30,51 278 12.175 GESE11B FII GEN SEV CI ER MB - - - - - / 750,00 - - - FIGS11 FII GEN SHOP CI ER 62,13 62,01 62,29 62,06 62,29 +0,25 62,25 62,29 127 3.352 GSFI11 FII GENERAL CI 2,65 2,61 2,69 2,65 2,65 = 2,65 2,67 177 68.255 GGRC11 FII GGRCOVEP CI ER 141,19 140,07 141,71 140,95 141,04 +0,44 141,01 141,04 764 8.011 RCFA11 FII GP RCFA CI 0,79 0,77 0,88 0,83 0,77 -2,53 0,77 0,78 6.425 2.330.155 HUSC11 FII H UNIMED CI ER 151,00 151,00 154,28 151,70 151,00 -0,65 146,20 154,25 13 237 HABT11 FII HABIT II CI ER 114,21 113,80 114,55 114,29 114,55 +0,29 114,52 114,55 871 16.576 ATSA11 FII HATRIUM CI 118,00 108,00 118,00 111,32 113,57 -2,93 108,01 117,50 8 72 HCTR11 FII HECTARE CI 131,98 131,02 131,98 131,75 131,96 - 131,90 131,96 2.109 26.465 HPDP11 FII HEDGE RE CI ER 87,00 86,05 87,00 86,44 86,05 +1,23 86,05 87,00 7 103 HGBS11 FII HEDGEBS CI ER 211,35 209,80 211,35 210,08 210,00 -0,64 209,99 210,00 2.106 12.023 HLOG11 FII HEDGELOG CI ERS 117,49 117,15 117,49 117,32 117,15 -0,17 117,10 117,35 16 149 HMOC11 FII HEDMOCA CI ER 231,69 231,69 231,69 231,69 231,69 +1,61 228,00 231,70 2 2 HGRE11 FII HG REAL CI ER 150,00 148,54 153,51 150,26 149,13 -0,54 149,13 149,20 3.662 18.840 SHPH11 FII HIGIENOP CI ER 903,50 893,00 909,00 900,44 893,00 +0,89 890,00 896,00 14 55 HTMX11 FII HOTEL MX CI 113,80 112,92 116,30 113,86 116,30 +3 115,90 116,30 495 5.271 HOSI11 FII HOUSI CI ER 78,00 76,60 78,52 77,48 78,52 +0,6 78,20 78,52 55 725 HRDF11 FII HREALTY CI 1,97 1,95 2,04 1,97 1,95 -0,51 1,95 2,03 32 1.093 HSAF11 FII HSI CRI CI ER 95,99 92,01 95,99 92,84 92,01 -0,14 92,01 95,47 24 405 HSML11 FII HSI MALL CI ER 92,30 92,30 93,99 93,12 93,60 +1,43 93,42 93,99 1.201 23.295 HFOF11 FII HTOPFOF3 CI ER 104,75 103,60 104,98 104,04 104,98 = 104,98 104,99 1.974 24.225 HUSI11 FII HUSI CI - - - - - / 600,00 - - - IFIE11 FII IFI-E CI 99,96 98,98 99,96 99,16 98,98 -0,32 98,98 99,39 98 693 FIIB11 FII INDL BR CI ER 519,73 512,01 519,73 516,00 517,00 +0,98 516,50 517,00 92 422 BICR11 FII INTER CI ER 96,16 96,16 101,00 98,23 101,00 +0,09 99,00 101,00 4 31 IRDM11 FII IRIDIUM CI 123,38 121,90 123,40 123,13 123,00 -0,08 123,00 123,21 2.131 34.636 RBBV11 FII JHSF FBV CI ER 93,90 93,30 93,90 93,60 93,30 - 91,75 93,19 13 53 JPPC11 FII JPP CAPI CI - - - - - / 301,00 - - - JPPA11 FII JPPMOGNO CI ER - - - - - / 100,00 101,40 - - JSRE11 FII JS REAL CI ER 98,00 97,85 98,46 98,11 98,25 +0,28 98,25 98,40 1.445 19.984 KNRE11 FII KII REAL CI 4,19 4,15 4,19 4,17 4,17 = 4,17 4,18 70 2.072 KNRI11 FII KINEA CI ER 165,90 165,69 166,50 166,23 166,20 +0,35 166,20 166,40 2.022 25.346 KNHY11 FII KINEA HY CI ER 110,30 110,30 110,89 110,83 110,85 -0,03 110,66 110,85 289 1.363 KNIP11 FII KINEA IP CI ER 109,04 108,50 109,50 109,20 109,29 +0,26 109,07 109,29 2.386 67.389 KNCR11 FII KINEA RI CI ER 90,40 88,02 90,65 89,59 89,99 -0,34 89,92 89,99 2.161 37.170 KFOF11 FII KINEAFOF CI ER 112,89 111,03 112,89 112,29 112,00 -0,85 111,15 112,00 114 1.915 LATR11B FII LATERES CI MB - - - - - / 168,80 - - - LASC11 FII LEGATUS CI ER 100,00 91,00 100,00 96,03 98,00 +2,37 90,00 99,00 31 971 LGCP11 FII LGCP INT CI ER 99,02 98,50 100,40 99,21 100,40 +1,92 100,00 100,40 127 1.737 LOFT13B FII LOFT I CI ER MB - - - - - / 102,00 117,97 - - LOFT11B FII LOFT I CI ERA MB 58,00 50,01 58,00 56,42 57,99 -0,01 52,10 57,90 10 298 LFTT11 FII LOFT II CI ER 101,05 101,05 101,06 101,05 101,06 -0,9 100,50 101,35 2 9.895 NSLU11 FII LOURDES CI ER 274,79 274,79 279,00 275,18 274,99 +0,07 274,99 275,00 106 1.028 GRLV11 FII LOUVEIRA CI ER 140,99 137,62 140,99 139,69 139,75 -0,88 139,75 140,87 1.406 57.331 LUGG11 FII LUGGO CI ER 106,91 106,11 106,99 106,77 106,90 = 106,50 106,90 35 343 DMAC11 FII MAC CI 375,08 373,12 377,50 375,37 373,12 -0,49 373,12 375,48 341 891 MALL11 FII MALLS BP CI ER 91,05 91,05 92,78 91,83 92,78 +2,27 92,78 92,89 735 11.332 MCCI11 FII MAUA CI 102,98 102,29 102,98 102,84 102,98 = 102,96 102,98 792 19.565 MAXR11 FII MAX RET CI 1.925,18 1.915,00 1.939,00 1.925,49 1.915,01 -0,52 1.915,01 1.934,00 23 32 MXRF11 FII MAXI REN CI ER 10,44 10,41 10,52 10,45 10,43 -1,32 10,42 10,43 29.173 3.323.697 FMOF11 FII MEMORIAL CI 91,94 91,94 91,94 91,94 91,94 -0,01 91,94 91,96 3 4 MBRF11 FII MERC BR CI 1.274,00 1.271,00 1.274,99 1.273,22 1.274,99 +0,07 1.270,05 1.274,99 14 31 MFII11 FII MERITO I CI ER 127,50 127,00 127,53 127,24 127,49 +0,25 127,16 127,49 239 2.994


B15


MFAI11 FII MERITOFA CI ER 118,00 118,00 120,99 119,38 118,20 +0,16 118,20 119,46 11 26 MGFF11 FII MOGNO CI 90,17 88,26 91,25 90,20 89,30 -0,88 89,30 89,49 1.903 29.565 MGHT11 FII MOGNO HT CI 100,00 98,50 100,00 99,76 99,80 +1,31 99,70 99,80 13 136 MORE11 FII MORE RE CI 109,99 109,99 110,00 109,99 110,00 = 109,50 110,00 4 130 DRIT11B FII MTGESTAO CI MB - - - - - / 137,00 140,99 - - HBRH11 FII MULT REN CI ER 97,74 97,40 97,74 97,50 97,50 +0,25 97,00 97,50 15 678 PRTS11 FII MULTPROP CI - - - - - / 0,10 - - - NCHB11 FII NCH BRA CI 94,00 92,33 94,00 92,95 92,33 -2,13 92,33 94,00 28 631 NPAR11 FII NESTPAR CI - - - - - / 120,00 133,00 - - NEWL11 FII NEWPORT CI ER 102,80 101,79 102,80 101,98 101,79 -0,98 101,79 101,90 17 76 NEWU11 FII NEWRU CI 45,90 45,68 46,50 46,13 46,40 +0,21 45,65 46,38 12 33 NVHO11 FII NOVOHORI CI ER 12,99 12,62 12,99 12,92 12,80 -1,46 12,79 12,80 21 127 VLOL11 FII OLIMPIA CI ER 104,21 104,05 104,44 104,12 104,05 -0,43 104,05 104,49 279 1.296 FTCE11B FII OPPORTUN CI MB - - - - - / 1.000,00 - - - OUFF11 FII OURI FOF CI 86,78 84,00 89,28 87,19 87,50 +0,59 87,07 87,50 93 2.044 OUJP11 FII OURI JPP CI ER 101,84 100,45 102,44 101,22 101,72 +0,21 101,72 102,20 282 4.885 OUCY11 FII OURICYRE CI 82,19 81,55 82,19 81,96 81,80 -0,82 81,77 81,79 55 856 OULG11 FII OURILOG CI 92,88 91,65 92,88 92,03 92,39 +0,42 92,01 92,39 257 4.127 EDFO11B FII OURINVES CI ER MB 264,94 264,94 268,96 265,05 268,96 +3,44 264,96 268,96 4 321 ORPD11 FII OURO PRT CI - - - - - / 92,00 109,00 - - PRSV11 FII P VARGAS CI ER 389,00 380,00 412,00 395,87 380,00 +0,52 380,00 386,00 41 763 PABY11 FII PANAMBY CI 15,25 15,14 15,25 15,23 15,25 = 15,16 15,50 5 12 PQAG11 FII PARQ ANH CI ER 688,00 688,00 688,00 688,00 688,00 +0,95 688,00 690,00 1 4 PATL11 FII PATR LOG CI ER 96,23 93,13 96,26 95,09 94,30 -1,15 94,30 95,67 1.971 14.451 PATC11 FII PATRIA CI ER 87,36 87,35 89,91 87,64 87,80 +0,21 87,35 87,80 169 6.249 PRSN11B FII PERSONAL CI MB 0,97 0,92 1,01 0,94 0,93 -4,12 0,92 0,93 974 14.834 PLCR11 FII PLURAL R CI ER 82,21 81,20 85,45 82,07 85,45 +3,95 84,40 85,45 645 5.871 PORD11 FII POLO CRI CI ER 99,98 99,75 100,00 99,94 100,00 +0,3 99,80 100,00 123 2.514 PLRI11 FII POLO I CI ERA 41,11 40,00 41,11 40,80 40,98 -0,31 39,16 40,97 15 287 QAGR11 FII QUASAR A CI 82,72 82,53 83,09 82,80 82,97 +0,3 82,72 82,98 253 5.789 QMFF11 FII QUATA CI ER 91,54 91,54 100,39 93,66 100,39 +1,4 96,00 100,39 15 76 RBCO11 FII R INCOME CI ER 86,41 86,30 87,73 87,02 86,99 +0,68 86,30 86,99 207 2.632 FIIP11B FII RB CAP I CI ER MB 189,97 189,03 190,00 189,72 189,03 -0,48 189,03 189,48 49 520 RFOF11 FII RB CFOF CI ER 83,49 82,33 84,30 83,51 84,20 +2,43 83,65 84,19 48 1.427 RBGS11 FII RB GSB I CI 38,40 38,40 39,29 39,20 38,89 +1,48 38,89 39,27 9 326 RBRD11 FII RB II CI ER 69,50 68,63 71,25 69,92 71,25 +2,51 70,99 71,25 142 1.001 RBIV11 FII RBCRI IV CI ER 81,50 81,20 82,50 81,91 81,52 +0,76 81,52 82,88 62 1.090 RCFF11 FII RBR FEED CI 103,99 95,00 106,50 101,88 106,50 +6,5 95,00 107,00 137 11.471 RBRL11 FII RBR LOG CI 113,12 112,01 113,49 113,20 112,10 -0,9 112,10 113,15 72 1.804 RBRY11 FII RBR PCRI CI 102,00 100,02 102,99 102,14 102,99 +0,97 101,85 102,99 63 1.738 RBRP11 FII RBR PROP CI 93,99 93,51 94,00 93,96 93,99 = 93,98 93,99 1.888 25.301 RBRF11 FII RBRALPHA CI 94,87 94,00 95,36 94,81 95,00 +0,13 94,98 95,00 2.842 36.604 RBIR11 FII RBRES IV CI 80,00 80,00 80,00 80,00 80,00 -1,11 77,05 80,85 1 100 RBDS11 FII RBRESID2 CI 31,13 30,01 31,13 30,94 30,01 -3,19 29,00 29,50 12 38 RSPD11 FII RBRESID3 CI - - - - - / 1.000,00 - - - RBRR11 FII RBRHGRAD CI 100,00 97,75 100,78 99,93 99,17 -0,02 98,99 99,17 1.657 21.667 RECR11 FII REC RECE CI ES 96,60 95,30 97,45 96,60 96,70 -0,03 96,70 96,97 3.519 39.077 RECT11 FII REC REND CI 97,48 97,01 97,50 97,39 97,40 -0,05 97,40 97,46 1.398 30.424 REIT11 FII REIT RIV CI ERA - - - - - / 1.050,00 1.155,00 - - RBED11 FII RIOB ED CI ER 164,30 163,50 164,31 163,86 163,66 +0,39 163,52 163,66 68 593 RBFF11 FII RIOB FF CI ER 72,50 72,50 73,50 73,27 73,45 +1,31 73,42 73,45 340 12.754 RCRB11 FII RIOB RC CI 176,99 174,55 176,99 176,19 176,25 -0,42 176,17 176,25 555 4.522 RBRS11 FII RIOB RR CI 101,98 99,00 101,98 99,27 99,00 -1 100,00 101,95 2 11 RBVA11 FII RIOB VA CI ER 118,11 117,55 118,76 118,15 118,10 +0,08 118,00 118,10 662 8.873 RBVO11 FII RIOBCRI2 CI ER 21,42 21,03 21,44 21,26 21,41 = 21,40 21,41 40 282 RNGO11 FII RIONEGRO CI ER 71,98 70,35 72,62 71,13 71,00 -1,38 71,00 71,12 2.455 8.702 FLMA11 FII S F LIMA CI 3,01 3,01 3,10 3,05 3,07 +2,67 3,05 3,07 1.285 43.273 SADI11 FII SANT PAP CI ER 85,25 83,26 85,25 84,15 84,44 +0,13 83,80 84,35 84 12.280


B16


SARE11 FII SANT REN CI ER 101,69 98,50 101,69 100,07 100,00 -1,14 100,00 100,32 126 3.910 SFND11 FII SAO FER CI - - - - - / 0,19 - - - SCPF11 FII SCP CI 8,90 8,80 8,90 8,89 8,86 -0,44 8,86 8,87 78 610 SDIL11 FII SDI LOG CI ER 100,95 100,76 101,50 101,07 101,15 +0,67 101,15 101,34 989 8.358 JRDM11 FII SHOPJSUL CI 75,05 75,00 75,50 75,16 75,14 -0,14 75,14 75,50 32 691 SAIC11B FII SIA CORP CI MB - - - - - / 31,92 48,58 - - SPTW11 FII SP DOWNT CI ERA 90,00 87,50 90,15 88,95 88,45 -1,9 88,45 88,50 405 6.278 TEPP11 FII TEL PROP CI ER 89,64 89,01 90,49 89,34 89,60 +0,66 89,42 89,71 469 4.934 TGAR11 FII TG ATIVO CI ER 131,51 131,20 132,33 131,82 132,30 +0,64 132,28 132,30 981 17.606 ONEF11 FII THE ONE CI 149,00 145,00 149,00 147,12 145,00 -2,95 145,01 146,99 186 1.559 TORD11 FII TORDE EI CI 10,67 10,64 10,70 10,66 10,65 = 10,65 10,68 1.008 46.681 ALMI11 FII TORRE AL CI 1.210,01 1.210,01 1.244,00 1.213,41 1.244,00 +2,8 1.210,02 1.244,01 8 10 TRNT11 FII TORRE NO CI 183,02 183,02 183,02 183,02 183,02 +0,01 183,03 189,00 1 105 TOUR11 FII TOUR II CI - - - - - / - 150,00 - - TOUR13 FII TOUR II CI - - - - - / 122,94 244,00 - - TORM13 FII TOURMALE CI ERA - - - - - / 35,00 107,00 - - TRXB11 FII TRX R II CI ER 110,99 110,99 110,99 110,99 110,99 = 110,99 120,00 2 22 TRXF11 FII TRX REAL CI ER 100,50 99,10 100,97 100,39 100,21 -0,27 100,21 100,60 544 25.267 XTED11 FII TRXE COR CI 7,03 7,00 7,30 7,10 7,20 +1,4 7,20 7,21 98 5.211 URPR11 FII URCA REN CI ER 114,20 112,00 114,20 113,22 112,01 -1,91 112,01 113,85 71 1.759 VOTS11 FII V MASTER CI ER 80,14 80,14 88,00 81,95 88,00 = 81,30 87,99 7 147 FVPQ11 FII V PARQUE CI 156,70 156,00 156,99 156,48 156,00 -0,38 156,00 156,96 57 668 VVPR11 FII V2 PROP CI ER 100,05 99,80 100,05 100,03 100,03 -0,01 99,50 100,02 13 1.609 VGIP11 FII VALORAIP CI 99,68 99,00 100,40 99,78 100,20 +0,6 100,00 100,20 77 4.108 VGIR11 FII VALREIII CI 86,69 86,50 87,73 86,99 86,60 -0,12 86,60 86,72 713 13.066 CVBI11 FII VBI CRI CI 95,60 95,50 96,45 96,12 96,40 +0,83 96,10 96,40 131 4.189 LVBI11 FII VBI LOG CI ER 122,78 122,28 129,17 123,91 125,49 +2,52 125,09 125,49 887 28.105 PVBI11 FII VBI PRI CI ER 99,99 99,79 100,38 100,11 100,19 +0,59 99,87 100,19 1.328 20.387 RVBI11 FII VBI REIT CI 91,00 90,28 92,15 91,32 91,66 +1,7 91,05 91,66 182 4.481 VCJR11 FII VECTIS CI ER 103,34 102,35 103,34 102,60 102,85 -0,04 102,35 102,85 248 5.909 FIVN11 FII VIDANOVA CI 4,35 4,30 4,43 4,40 4,42 +0,45 4,31 4,42 36 267 VINO11 FII VINC COR CI ER 59,20 59,18 59,80 59,48 59,40 +0,5 59,39 59,40 2.750 45.525 VIFI11 FII VINCI IF CI ER 96,40 95,52 98,00 96,75 98,00 +2,15 98,00 99,50 171 3.446 VISC11 FII VINCI SC CI ER 110,00 110,00 114,58 112,08 112,74 +2,5 112,60 112,74 2.104 26.106 VILG11 FII VINCILOG CI ER 131,30 130,29 133,99 131,86 131,52 +0,24 131,38 131,52 4.648 54.786 VTLT11 FII VOT LOG CI ER 118,26 118,00 120,00 118,86 119,99 +1,68 119,50 119,99 139 9.244 VSEC11 FII VOT SEC CI ER 73,90 73,90 73,90 73,90 73,90 = 73,90 75,00 1 171 VSHO11 FII VOT SHOP CI 86,99 85,55 87,00 86,04 85,98 +0,56 85,81 86,90 14 131 WPLZ11 FII W PLAZA CI 76,70 76,70 77,01 76,99 77,00 = 77,00 77,67 6 77 WTSP11B FII WTC SP CI MB - - - - - / 52,62 55,00 - - XPCI11 FII XP CRED CI ER 87,91 87,51 88,12 87,87 88,09 +0,19 88,08 88,09 339 9.461 XPHT11 FII XP HOT CI 92,00 92,00 93,50 92,24 93,50 +1,63 92,02 93,43 5 12 XPHT12 FII XP HOT CI 76,75 75,00 76,75 76,71 75,00 = 75,01 78,00 3 815 XPIN11 FII XP INDL CI 114,70 114,54 115,78 115,17 115,29 +0,45 115,16 115,29 611 12.812 XPLG11 FII XP LOG CI ER 129,80 129,38 130,89 130,09 129,64 +0,25 129,64 129,65 5.201 52.104 XPCM11 FII XP MACAE CI ER 57,95 56,16 57,95 57,15 57,37 -1,13 57,36 57,37 1.415 14.922 XPML11 FII XP MALLS CI 105,51 105,51 106,90 106,22 106,90 +1,37 106,85 106,90 2.995 28.782 XPPR11 FII XP PROP CI ER 84,31 84,28 84,50 84,40 84,45 +0,29 84,44 84,45 480 11.824 XPSF11 FII XP SELEC CI ER 96,21 94,27 97,24 96,26 95,70 -0,51 95,70 95,78 620 14.333

CERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOS


BBVH11 FDC INFRA FIDC - - - - - / 1.070,00 1.085,00 - - BBVH12 FDC INFRA FIDC - - - - - / 500,00 - - - IFRA11 FDC ITAU IE FIDC 106,00 104,72 106,00 105,59 106,00 = 104,95 106,00 168 3.459 KDIF11 FDC KINEAINF FIDC 137,69 137,30 137,80 137,65 137,80 +0,95 137,00 137,80 18 3.295 BRZP11 FIP BRZ IE CI EA 84,00 84,00 85,19 84,44 84,60 +0,19 84,11 84,60 33 2.812


B17


FCCQ11 FIP CONQUEST CI 3,85 3,85 3,85 3,85 3,85 +0,78 3,85 4,39 1 15 ESUD11 FIP IE II CI - - - - - / 1.150,00 - - - ESUT11 FIP IE III CI - - - - - / 1.000,00 1.550,00 - - NVRP11 FIP NVRAPOSO CI - - - - - / 0,20 - - - PFIN11 FIP PERFIN CI ES 99,51 99,00 102,15 100,31 99,04 -2,22 99,04 99,98 616 18.268 FPOR11 FIP PORT SUD CI - - - - - / 4,50 5,80 - - VIGT11 FIP VINCI IE CI 104,89 104,10 105,44 104,84 104,99 +1,09 104,09 104,99 34 5.005 XPIE11 FIP XP INFRA CI 99,00 98,23 99,90 98,68 98,23 -0,77 98,23 98,50 140 11.536 XPOM11 FIP XP OMEGA CI 95,00 95,00 96,26 95,09 96,25 +2,29 95,00 96,49 3 27 FSRF11 FISET FL REF CI 0,26 0,24 0,26 0,25 0,25 = 0,25 0,26 38 373.000 FSPE11 FISET PESCA CI - - - - - / 0,45 0,49 - - FSTU11 FISET TUR CI - - - - - / 0,41 0,43 - - FDES11 FUNDES CI 0,62 0,62 0,62 0,62 0,62 = 0,35 0,65 2 5.000 PSVM11 PORTO VM TPR 3,52 3,52 3,67 3,64 3,67 = 3,67 3,70 3 600

BONUS PRIVADOSBONUS PRIVADOSBONUS PRIVADOSBONUS PRIVADOS


BIOM11 BIOMM BNS ORD MA - - - - - / 7,00 8,90 - - CVCB11 CVC BRASIL BNS ORD NM 4,25 3,59 4,32 3,99 3,61 -15,05 3,61 3,75 451 231.000 DMMO11 DOMMO BNS ORD 0,26 0,26 0,28 0,26 0,28 +3,7 0,27 0,28 41 58.700 GOLL11 GOL BNS PRE N2 5,29 5,21 5,34 5,26 5,21 -1,69 5,21 5,40 7 700 GOLL12 GOL BNS PRE N2 - - - - - / - 10,30 - - KEPL11 KEPLER WEBER BNS - - - - - / 41,99 - - - LUPA11 LUPATECH BNS ORD NM - - - - - / 0,02 - - - BEEF11 MINERVA BNS ORD NM 5,75 5,61 5,76 5,68 5,66 -1,73 5,66 5,70 317 104.600 SLED11 SARAIVA LIVR BNS N2 - - - - - / - 7,39 - - SLED12 SARAIVA LIVR BNS N2 - - - - - / 0,03 - - - TASA13 TAURUS ARMAS BNS PRE N2 3,39 3,30 3,59 3,45 3,40 +0,89 3,40 3,52 40 23.600 TASA15 TAURUS ARMAS BNS PRE N2 2,70 2,56 2,70 2,65 2,65 +2,71 2,58 2,66 22 5.600 TASA17 TAURUS ARMAS BNS PRE N2 3,11 2,86 3,11 3,02 3,08 +2,66 3,02 3,08 6 1.100 TESA12 TERRA SANTA BNS ORD NM 7,50 7,50 7,50 7,50 7,50 -3,72 7,30 7,49 1 100

EXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRA


IRBRJ553E IRBR ON NM 5,53 5,53 5,53 5,53 5,53 - - 1 100

OUTROSOUTROSOUTROSOUTROS


PMSP11B CEPAC - PMSP CPA AEP MB - - - - - / 2.100,00 - - -

MERCADO A TERMOMERCADO A TERMOMERCADO A TERMOMERCADO A TERMO

CÓD. EMPRESA/AÇÃO PRAZO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRA VENDA NÚM. QUANTIDADENEGS. REALIZADOSOFERTAS

ABCB4T ABC BRASIL PN N2 180 12,27 12,22 12,28 12,24 12,23 - - 6 2.000 TIET4T AES TIETE E PN N2 60 2,95 2,94 2,96 2,95 2,96 - - 6 5.500 TIET11T AES TIETE E UNT N2 122 14,90 14,90 14,91 14,90 14,91 - - 2 1.000 ALSO3T ALIANSCSONAE ON NM 94 24,99 24,99 25,00 24,99 25,00 - - 2 100 ALSO3T ALIANSCSONAE ON NM 180 25,41 25,41 25,42 25,41 25,42 - - 2 1.000 AALR3T ALLIAR ON NM 60 10,41 10,41 10,42 10,41 10,42 - - 2 2.000 ALPA4T ALPARGATAS PN N1 122 40,00 40,00 40,01 40,00 40,01 - - 2 3.000 ALUP11T ALUPAR UNT N2 180 23,89 23,89 23,90 23,89 23,90 - - 2 900 ABEV3T AMBEV S/A ON 32 12,79 12,63 12,80 12,64 12,64 - - 4 1.900 ABEV3T AMBEV S/A ON 94 12,86 12,82 12,87 12,84 12,83 - - 4 200 ABEV3T AMBEV S/A ON 122 12,73 12,71 12,74 12,72 12,72 - - 4 5.000


B18


ABEV3T AMBEV S/A ON 180 12,89 12,89 12,90 12,89 12,90 - - 2 1.600 ABEV3T AMBEV S/A ON 367 12,95 12,95 12,99 12,96 12,99 - - 4 119.300 AMBP3T AMBIPAR ON NM 180 29,39 29,39 29,48 29,40 29,48 - - 8 1.000 ARZZ3T AREZZO CO ON NM 94 55,52 55,52 55,53 55,52 55,53 - - 2 1.500 AZUL4T AZUL PN N2 17 25,25 24,42 25,26 24,50 24,43 - - 36 27.500 AZUL4T AZUL PN N2 60 25,15 24,49 25,53 24,97 24,50 - - 8 1.900 AZUL4T AZUL PN N2 90 25,50 25,50 25,51 25,50 25,51 - - 2 3.000 AZUL4T AZUL PN N2 94 25,56 24,53 25,57 24,74 24,60 - - 12 2.600 AZUL4T AZUL PN N2 122 25,48 24,87 25,49 25,30 24,88 - - 8 11.400 BTOW3T B2W DIGITAL ON NM 17 87,32 87,32 87,76 87,57 87,76 - - 6 20.000 BTOW3T B2W DIGITAL ON NM 180 89,13 89,13 89,14 89,13 89,14 - - 2 22.400 B3SA3T B3 ON EDJ NM 17 53,21 53,21 53,44 53,26 53,44 - - 4 2.500 B3SA3T B3 ON EDJ NM 32 53,47 53,37 53,48 53,44 53,38 - - 4 700 B3SA3T B3 ON EDJ NM 60 53,62 53,56 53,63 53,62 53,57 - - 4 1.600 B3SA3T B3 ON EDJ NM 90 53,97 53,97 53,98 53,97 53,98 - - 2 2.000 B3SA3T B3 ON EDJ NM 94 54,11 53,73 54,12 54,06 53,74 - - 8 1.300 B3SA3T B3 ON EDJ NM 122 53,95 53,95 53,96 53,95 53,96 - - 2 500 B3SA3T B3 ON EDJ NM 180 55,45 54,58 55,46 54,66 54,59 - - 4 1.100 BMGB4T BANCO BMG PN N1 60 4,76 4,76 4,98 4,87 4,98 - - 4 10.000 BMGB4T BANCO BMG PN N1 94 4,88 4,88 4,89 4,88 4,89 - - 2 4.000 BMGB4T BANCO BMG PN N1 361 4,80 4,80 4,81 4,80 4,81 - - 2 2.000 BIDI4T BANCO INTER PN N2 32 19,61 19,61 19,72 19,66 19,72 - - 4 600 BIDI4T BANCO INTER PN N2 180 20,09 20,09 20,10 20,09 20,10 - - 2 12.000 BIDI11T BANCO INTER UNT N2 60 58,09 58,09 58,10 58,09 58,10 - - 2 100 BPAN4T BANCO PAN PN N1 60 8,41 8,41 8,42 8,41 8,42 - - 2 1.000 BPAN4T BANCO PAN PN N1 180 8,44 8,44 8,55 8,54 8,55 - - 4 10.300 BPAN4T BANCO PAN PN N1 360 8,74 8,74 8,75 8,74 8,75 - - 2 10.000 BRSR6T BANRISUL PNB N1 122 12,13 12,13 12,20 12,17 12,20 - - 4 15.000 BRSR6T BANRISUL PNB N1 180 12,05 12,05 12,48 12,40 12,48 - - 8 6.100 BBSE3T BBSEGURIDADE ON NM 122 25,06 25,06 25,07 25,06 25,07 - - 2 100 BBSE3T BBSEGURIDADE ON NM 180 25,33 25,33 25,34 25,33 25,34 - - 2 600 BBRK3T BR BROKERS ON NM 180 1,75 1,75 1,76 1,75 1,76 - - 2 20.000 BRML3T BR MALLS PAR ON NM 60 8,91 8,88 8,92 8,88 8,89 - - 8 3.300 BRML3T BR MALLS PAR ON NM 94 8,91 8,91 8,92 8,91 8,92 - - 2 100 BRML3T BR MALLS PAR ON NM 122 8,87 8,87 8,98 8,90 8,98 - - 4 5.400 BRML3T BR MALLS PAR ON NM 180 9,05 9,05 9,06 9,05 9,06 - - 2 800 BBDC3T BRADESCO ON EJ N1 90 18,27 18,27 18,28 18,27 18,28 - - 2 2.000 BBDC3T BRADESCO ON EJ N1 367 19,00 18,79 19,01 18,85 18,80 - - 4 400 BBDC4T BRADESCO PN EJ N1 17 19,81 19,81 19,82 19,81 19,82 - - 2 7.600 BBDC4T BRADESCO PN EJ N1 32 19,63 19,63 19,64 19,63 19,64 - - 2 5.000 BBDC4T BRADESCO PN EJ N1 60 19,95 19,86 19,96 19,93 19,87 - - 8 1.500 BBDC4T BRADESCO PN EJ N1 90 19,86 19,86 19,87 19,86 19,87 - - 2 12.000 BBDC4T BRADESCO PN EJ N1 94 19,90 19,81 19,95 19,94 19,95 - - 6 5.400 BBDC4T BRADESCO PN EJ N1 122 20,08 19,92 20,09 19,97 19,93 - - 6 4.100 BBDC4T BRADESCO PN EJ N1 150 20,00 20,00 20,01 20,00 20,01 - - 2 200 BBDC4T BRADESCO PN EJ N1 180 20,00 19,96 20,31 20,09 19,97 - - 12 13.600 BBDC4T BRADESCO PN EJ N1 360 20,51 20,45 20,52 20,51 20,46 - - 4 54.000 BBAS3T BRASIL ON NM 32 29,97 29,89 30,08 29,99 29,90 - - 6 3.400 BBAS3T BRASIL ON NM 47 30,45 29,98 30,46 30,21 29,99 - - 4 200 BBAS3T BRASIL ON NM 60 30,14 30,14 30,15 30,14 30,15 - - 2 2.000 BBAS3T BRASIL ON NM 94 30,18 30,18 30,26 30,24 30,26 - - 4 500 BBAS3T BRASIL ON NM 122 30,20 30,13 30,50 30,24 30,14 - - 8 4.000 BBAS3T BRASIL ON NM 150 30,13 30,13 30,14 30,13 30,14 - - 2 5.000 BBAS3T BRASIL ON NM 180 31,16 30,17 31,17 30,70 30,18 - - 16 5.600 BBAS3T BRASIL ON NM 241 30,60 30,60 30,60 30,60 30,60 - - 1 100.000 BRKM5T BRASKEM PNA N1 94 21,13 20,67 21,14 21,10 20,68 - - 4 3.200 BRKM5T BRASKEM PNA N1 180 21,07 21,07 21,08 21,07 21,08 - - 2 200 BRFS3T BRF SA ON NM 32 18,22 18,20 18,25 18,22 18,21 - - 6 9.000


B19


BRFS3T BRF SA ON NM 45 18,37 18,29 18,38 18,31 18,30 - - 4 7.300 BRFS3T BRF SA ON NM 60 18,29 18,29 18,30 18,29 18,30 - - 2 100 BRFS3T BRF SA ON NM 94 18,58 18,35 18,59 18,57 18,36 - - 4 10.200 BRFS3T BRF SA ON NM 122 18,31 18,31 18,32 18,31 18,32 - - 2 1.300 BRFS3T BRF SA ON NM 180 18,42 18,42 18,46 18,42 18,44 - - 6 71.400 BPAC11T BTGP BANCO UNT N2 116 72,83 72,83 72,84 72,83 72,84 - - 2 1.300 BPAC11T BTGP BANCO UNT N2 122 73,44 73,44 73,45 73,44 73,45 - - 2 400 BPAC11T BTGP BANCO UNT N2 180 73,66 73,66 73,67 73,66 73,67 - - 2 700 CCRO3T CCR SA ON ED NM 32 12,67 12,67 12,68 12,67 12,68 - - 2 200 CCRO3T CCR SA ON ED NM 47 12,46 12,46 12,47 12,46 12,47 - - 2 15.000 CCRO3T CCR SA ON ED NM 60 12,49 12,49 12,50 12,49 12,50 - - 2 100 CEAB3T CEA MODAS ON NM 94 12,08 12,08 12,09 12,08 12,09 - - 2 100 MAPT4T CEMEPE PN 94 40,17 40,17 40,18 40,17 40,18 - - 2 200 CMIG4T CEMIG PN EJ N1 32 10,19 10,19 10,20 10,19 10,20 - - 2 100 CMIG4T CEMIG PN EJ N1 122 10,28 10,28 10,29 10,28 10,29 - - 2 2.000 CNTO3T CENTAURO ON NM 60 26,11 26,11 26,12 26,11 26,12 - - 2 3.000 CNTO3T CENTAURO ON NM 180 26,27 26,27 26,28 26,27 26,28 - - 2 10.000 CNTO3T CENTAURO ON NM 250 26,38 26,38 26,39 26,38 26,39 - - 2 5.000 CESP6T CESP PNB N1 60 28,36 28,36 28,37 28,36 28,37 - - 2 2.300 HGTX3T CIA HERING ON NM 32 17,31 17,31 17,42 17,38 17,42 - - 4 15.000 HGTX3T CIA HERING ON NM 122 17,53 17,53 17,54 17,53 17,54 - - 2 10.000 HGTX3T CIA HERING ON NM 180 18,01 17,85 18,02 17,90 17,86 - - 4 4.500 CIEL3T CIELO ON NM 17 3,91 3,90 3,92 3,91 3,91 - - 4 5.600 CIEL3T CIELO ON NM 60 4,04 4,03 4,07 4,03 4,04 - - 6 3.700 CIEL3T CIELO ON NM 94 4,10 3,91 4,11 4,02 3,92 - - 12 13.800 CIEL3T CIELO ON NM 180 4,13 3,96 4,14 4,01 3,97 - - 12 5.500 COGN3T COGNA ON ON NM 17 5,42 5,42 5,43 5,42 5,43 - - 2 9.200 COGN3T COGNA ON ON NM 32 5,53 5,38 5,62 5,53 5,42 - - 34 91.200 COGN3T COGNA ON ON NM 60 5,55 5,40 5,64 5,48 5,41 - - 26 554.200 COGN3T COGNA ON ON NM 94 5,60 5,43 5,62 5,52 5,62 - - 8 25.900 COGN3T COGNA ON ON NM 122 5,57 5,43 5,58 5,44 5,51 - - 10 69.100 COGN3T COGNA ON ON NM 180 5,56 5,48 5,69 5,60 5,49 - - 18 204.900 CPLE3T COPEL ON N1 94 57,93 57,93 57,94 57,93 57,94 - - 2 8.500 CPLE3T COPEL ON N1 180 57,92 57,87 57,93 57,90 57,88 - - 4 300 CPLE6T COPEL PNB N1 19 61,83 61,83 61,84 61,83 61,84 - - 2 1.000 RLOG3T COSAN LOG ON NM 60 17,59 17,59 17,60 17,59 17,60 - - 2 200 CPFE3T CPFL ENERGIA ON NM 60 27,80 27,60 27,81 27,80 27,61 - - 4 60.100 CARD3T CSU CARDSYST ON EJ NM 180 14,36 14,36 14,36 14,36 14,36 - - 1 100 CURY3T CURY S/A ON NM 180 10,99 10,99 11,01 11,00 11,01 - - 4 1.000 CVCB3T CVC BRASIL ON NM 17 14,98 14,98 14,99 14,98 14,99 - - 2 100 CVCB3T CVC BRASIL ON NM 32 15,19 15,19 15,20 15,19 15,20 - - 2 10.000 CVCB3T CVC BRASIL ON NM 60 15,40 15,00 15,41 15,19 15,01 - - 22 2.500 CVCB3T CVC BRASIL ON NM 90 15,19 15,19 15,20 15,19 15,20 - - 2 2.000 CVCB3T CVC BRASIL ON NM 94 15,68 15,14 15,69 15,27 15,15 - - 10 2.600 CVCB3T CVC BRASIL ON NM 122 15,63 15,63 15,64 15,63 15,64 - - 2 100 CVCB3T CVC BRASIL ON NM 180 15,86 15,13 15,87 15,35 15,13 - - 7 1.000 CYRE3T CYRELA REALT ON NM 32 24,07 24,07 24,08 24,07 24,08 - - 2 6.000 CYRE3T CYRELA REALT ON NM 96 23,59 23,59 23,60 23,59 23,60 - - 2 170.000 CYRE3T CYRELA REALT ON NM 180 24,36 24,36 24,37 24,36 24,37 - - 2 900 DMVF3T D1000VFARMA ON NM 94 11,57 11,57 11,58 11,57 11,58 - - 2 900 DMVF3T D1000VFARMA ON NM 180 12,06 12,06 12,07 12,06 12,07 - - 2 100 PNVL3T DIMED ON 60 22,00 22,00 22,01 22,00 22,01 - - 2 1.000 PNVL3T DIMED ON 94 22,43 22,43 22,44 22,43 22,44 - - 2 1.000 PNVL3T DIMED ON 180 22,35 22,35 22,37 22,36 22,37 - - 4 1.000 PNVL4T DIMED PN 32 19,56 19,56 19,57 19,56 19,57 - - 2 100 DTEX3T DURATEX ON NM 60 17,53 17,53 17,54 17,53 17,54 - - 2 700 DTEX3T DURATEX ON NM 90 17,42 17,42 17,43 17,42 17,43 - - 2 2.000 DTEX3T DURATEX ON NM 94 17,99 17,74 18,00 17,88 17,75 - - 8 2.300


B20


ECOR3T ECORODOVIAS ON NM 17 11,92 11,92 11,93 11,92 11,93 - - 2 100 ELET3T ELETROBRAS ON N1 32 30,63 30,63 30,64 30,63 30,64 - - 2 500 ELET3T ELETROBRAS ON N1 60 30,09 30,09 30,10 30,09 30,10 - - 2 47.100 ELET3T ELETROBRAS ON N1 122 30,10 30,10 30,11 30,10 30,11 - - 2 500 ELET6T ELETROBRAS PNB N1 122 31,02 31,02 31,03 31,02 31,03 - - 2 1.000 EMBR3T EMBRAER ON NM 150 6,64 6,64 6,65 6,64 6,65 - - 2 1.500 EMBR3T EMBRAER ON NM 180 6,52 6,52 6,53 6,52 6,53 - - 2 100 ENAT3T ENAUTA PART ON NM 32 9,82 9,82 9,83 9,82 9,83 - - 2 2.000 ENAT3T ENAUTA PART ON NM 180 9,97 9,97 9,98 9,97 9,98 - - 2 1.000 ENAT3T ENAUTA PART ON NM 361 10,14 10,14 10,15 10,14 10,15 - - 2 2.000 ENBR3T ENERGIAS BR ON NM 17 17,55 17,55 17,56 17,55 17,56 - - 2 100 ENBR3T ENERGIAS BR ON NM 94 17,71 17,71 17,72 17,71 17,72 - - 2 100 ENBR3T ENERGIAS BR ON NM 180 17,81 17,81 17,82 17,81 17,82 - - 2 1.700 ENGI4T ENERGISA PN N2 60 7,00 7,00 7,01 7,00 7,01 - - 2 100 ENGI4T ENERGISA PN N2 94 7,01 7,01 7,02 7,01 7,02 - - 2 100 ENEV3T ENEVA ON NM 45 47,33 46,93 47,34 47,20 47,09 - - 6 5.000 EGIE3T ENGIE BRASIL ON NM 32 40,39 40,39 40,40 40,39 40,40 - - 2 100 EGIE3T ENGIE BRASIL ON NM 122 40,59 40,44 40,60 40,51 40,44 - - 3 200 EGIE3T ENGIE BRASIL ON NM 150 40,91 40,91 40,92 40,91 40,92 - - 2 1.000 EGIE3T ENGIE BRASIL ON NM 180 40,72 40,72 40,84 40,77 40,84 - - 4 200 EQTL3T EQUATORIAL ON NM 180 21,46 21,46 21,47 21,46 21,47 - - 2 20.500 ETER3T ETERNIT ON NM 32 6,14 6,14 6,15 6,14 6,15 - - 2 1.000 ETER3T ETERNIT ON NM 180 6,03 6,03 6,04 6,03 6,04 - - 6 10.000 EVEN3T EVEN ON NM 32 11,58 11,58 11,59 11,58 11,59 - - 2 8.000 EZTC3T EZTEC ON NM 94 35,82 35,82 36,06 36,04 36,06 - - 4 2.100 FESA4T FERBASA PN N1 180 17,85 17,85 17,86 17,85 17,86 - - 2 10.000 FLRY3T FLEURY ON NM 94 26,52 26,52 26,53 26,52 26,53 - - 2 100 GFSA3T GAFISA ON NM 47 4,32 4,32 4,33 4,32 4,33 - - 4 30.000 GFSA3T GAFISA ON NM 60 4,39 4,31 4,40 4,32 4,32 - - 6 7.300 GFSA3T GAFISA ON NM 94 4,32 4,32 4,33 4,32 4,33 - - 4 20.000 GFSA3T GAFISA ON NM 122 4,40 4,35 4,41 4,40 4,36 - - 6 4.100 GFSA3T GAFISA ON NM 180 4,39 4,34 4,40 4,35 4,35 - - 4 300 GGBR4T GERDAU PN N1 17 20,43 20,43 20,87 20,85 20,87 - - 4 2.500 GGBR4T GERDAU PN N1 32 20,93 20,93 20,94 20,93 20,94 - - 2 100 GGBR4T GERDAU PN N1 60 20,64 20,64 20,65 20,64 20,65 - - 2 100 GGBR4T GERDAU PN N1 94 20,80 20,80 20,81 20,80 20,81 - - 2 1.000 GOAU4T GERDAU MET PN N1 16 9,20 9,20 9,21 9,20 9,21 - - 2 1.000 GOAU4T GERDAU MET PN N1 19 9,34 9,34 9,35 9,34 9,35 - - 2 80.000 GOAU4T GERDAU MET PN N1 32 9,22 9,22 9,23 9,22 9,23 - - 2 2.000 GOAU4T GERDAU MET PN N1 45 9,34 9,29 9,44 9,34 9,44 - - 6 18.000 GOAU4T GERDAU MET PN N1 94 9,24 9,24 9,41 9,36 9,38 - - 6 1.100 GOLL4T GOL PN N2 17 17,31 17,31 17,34 17,33 17,34 - - 10 34.900 GOLL4T GOL PN N2 32 17,65 17,40 17,66 17,47 17,48 - - 8 5.200 GOLL4T GOL PN N2 60 17,66 17,66 17,67 17,66 17,67 - - 2 600 GOLL4T GOL PN N2 94 17,42 17,42 17,43 17,42 17,43 - - 2 10.000 GOLL4T GOL PN N2 122 17,57 17,57 17,58 17,57 17,58 - - 2 200 GOLL4T GOL PN N2 150 17,60 17,60 17,61 17,60 17,61 - - 2 10.000 GRND3T GRENDENE ON NM 180 7,95 7,95 7,96 7,95 7,96 - - 2 100 NTCO3T GRUPO NATURA ON NM 19 49,37 49,37 49,38 49,37 49,38 - - 2 1.000 NTCO3T GRUPO NATURA ON NM 60 49,24 49,24 49,34 49,28 49,34 - - 4 600 NTCO3T GRUPO NATURA ON NM 180 49,90 49,90 49,91 49,90 49,91 - - 2 1.000 HBOR3T HELBOR ON NM 17 10,69 10,69 10,70 10,69 10,70 - - 2 2.000 HYPE3T HYPERA ON NM 60 30,53 30,53 30,54 30,53 30,54 - - 2 100 HYPE3T HYPERA ON NM 90 30,39 30,39 30,40 30,39 30,40 - - 2 300 IGTA3T IGUATEMI ON NM 94 31,71 31,71 31,72 31,71 31,72 - - 2 100 IGTA3T IGUATEMI ON NM 180 31,84 31,84 31,85 31,84 31,85 - - 2 600 MEAL3T IMC S/A ON NM 180 3,56 3,42 3,57 3,42 3,43 - - 8 64.600 GNDI3T INTERMEDICA ON NM 94 66,17 66,17 66,18 66,17 66,18 - - 2 1.500


B21


MYPK3T IOCHP-MAXION ON NM 60 13,87 13,87 14,18 13,88 14,18 - - 4 2.600 RANI3T IRANI ON 32 4,92 4,92 4,93 4,92 4,93 - - 2 200 RANI4T IRANI PN 60 7,33 7,33 7,35 7,33 7,35 - - 6 500 IRBR3T IRBBRASIL RE ON NM 17 8,31 8,10 8,32 8,28 8,11 - - 10 11.800 IRBR3T IRBBRASIL RE ON NM 32 8,23 8,12 8,24 8,18 8,13 - - 6 24.000 IRBR3T IRBBRASIL RE ON NM 60 8,24 8,23 8,33 8,27 8,25 - - 34 85.000 IRBR3T IRBBRASIL RE ON NM 90 8,14 8,14 8,15 8,14 8,15 - - 2 12.000 IRBR3T IRBBRASIL RE ON NM 94 8,30 8,14 8,37 8,25 8,15 - - 23 76.400 IRBR3T IRBBRASIL RE ON NM 122 8,13 8,13 8,38 8,24 8,18 - - 14 45.600 IRBR3T IRBBRASIL RE ON NM 180 8,40 8,22 8,45 8,28 8,23 - - 40 93.500 IRBR3T IRBBRASIL RE ON NM 361 8,20 8,20 8,21 8,20 8,21 - - 2 2.000 IRBR3T IRBBRASIL RE ON NM 367 8,58 8,58 8,59 8,58 8,59 - - 2 3.000 IVVB11T ISHARE SP500 CI 60 203,44 203,44 203,45 203,44 203,45 - - 4 130 BOVA11T ISHARES BOVA CI 35 91,33 91,33 91,34 91,33 91,34 - - 2 781 BOVA11T ISHARES BOVA CI 60 91,73 91,36 91,74 91,70 91,37 - - 4 175.500 BOVA11T ISHARES BOVA CI 94 92,91 92,91 92,92 92,91 92,92 - - 2 1.000 ITSA4T ITAUSA PN N1 60 8,99 8,94 9,03 8,97 8,95 - - 10 800 ITSA4T ITAUSA PN N1 94 9,21 8,97 9,22 9,09 8,98 - - 8 1.300 ITSA4T ITAUSA PN N1 122 8,96 8,96 9,21 9,05 9,17 - - 14 18.200 ITSA4T ITAUSA PN N1 180 9,02 9,02 9,22 9,10 9,06 - - 16 11.600 ITUB3T ITAUUNIBANCO ON ED N1 122 21,63 21,63 21,64 21,63 21,64 - - 2 100 ITUB4T ITAUUNIBANCO PN ED N1 32 22,57 22,57 22,58 22,57 22,58 - - 2 5.000 ITUB4T ITAUUNIBANCO PN ED N1 60 22,72 22,72 22,73 22,72 22,73 - - 2 22.200 ITUB4T ITAUUNIBANCO PN ED N1 94 22,78 22,78 22,79 22,78 22,79 - - 2 2.000 ITUB4T ITAUUNIBANCO PN ED N1 122 22,66 22,66 22,91 22,74 22,83 - - 14 125.200 ITUB4T ITAUUNIBANCO PN ED N1 150 22,91 22,91 22,92 22,91 22,92 - - 2 10.000 ITUB4T ITAUUNIBANCO PN ED N1 180 23,73 23,08 23,74 23,12 23,09 - - 4 2.800 JBSS3T JBS ON NM 32 20,19 20,19 20,20 20,19 20,20 - - 2 7.000 JBSS3T JBS ON NM 45 20,34 20,34 20,35 20,34 20,35 - - 2 5.000 JBSS3T JBS ON NM 47 20,33 20,33 20,34 20,33 20,34 - - 2 12.000 JBSS3T JBS ON NM 60 20,31 20,29 20,40 20,34 20,30 - - 8 11.100 JBSS3T JBS ON NM 94 20,45 20,39 20,46 20,45 20,40 - - 4 15.100 JBSS3T JBS ON NM 116 20,29 20,29 20,30 20,29 20,30 - - 2 4.900 JBSS3T JBS ON NM 122 20,58 20,29 20,59 20,38 20,30 - - 6 8.500 JBSS3T JBS ON NM 180 20,56 20,56 20,70 20,57 20,70 - - 4 5.100 JPSA3T JEREISSATI ON 94 21,18 21,18 21,19 21,18 21,19 - - 2 100 JPSA3T JEREISSATI ON 180 21,94 21,64 21,95 21,67 21,65 - - 4 1.100 JHSF3T JHSF PART ON NM 17 7,39 7,39 7,40 7,39 7,40 - - 2 6.800 JHSF3T JHSF PART ON NM 32 7,47 7,47 7,48 7,47 7,48 - - 2 10.000 JHSF3T JHSF PART ON NM 45 7,45 7,45 7,46 7,45 7,46 - - 6 20.000 JHSF3T JHSF PART ON NM 60 7,51 7,29 7,52 7,47 7,32 - - 8 3.900 JHSF3T JHSF PART ON NM 94 7,47 7,47 7,48 7,47 7,48 - - 2 100 JHSF3T JHSF PART ON NM 180 7,39 7,39 7,40 7,39 7,40 - - 2 200 KLBN4T KLABIN S/A PN N2 60 4,80 4,80 4,81 4,80 4,81 - - 2 100 KLBN4T KLABIN S/A PN N2 94 4,78 4,78 4,79 4,78 4,79 - - 2 100 LLIS3T LE LIS BLANC ON NM 180 5,10 5,10 5,11 5,10 5,11 - - 2 4.000 LIGT3T LIGHT S/A ON NM 94 15,15 15,15 15,16 15,15 15,16 - - 2 3.000 RENT3T LOCALIZA ON NM 32 57,60 57,60 57,61 57,60 57,61 - - 2 200 RENT3T LOCALIZA ON NM 94 57,82 57,82 57,83 57,82 57,83 - - 2 100 LCAM3T LOCAMERICA ON NM 96 24,25 24,25 24,26 24,25 24,26 - - 2 200.000 LWSA3T LOCAWEB ON NM 17 63,52 61,80 63,53 63,08 62,29 - - 10 3.500 LWSA3T LOCAWEB ON NM 32 65,25 65,25 65,26 65,25 65,26 - - 2 500 LWSA3T LOCAWEB ON NM 60 62,29 62,29 63,32 62,80 63,32 - - 4 200 LWSA3T LOCAWEB ON NM 180 65,40 65,40 65,41 65,40 65,41 - - 2 100 LOGG3T LOG COM PROP ON NM 94 30,98 29,78 30,99 30,83 29,79 - - 10 900 LOGN3T LOG-IN ON NM 60 14,98 14,98 14,99 14,98 14,99 - - 2 1.000 LOGN3T LOG-IN ON NM 180 15,22 15,16 15,23 15,16 15,17 - - 4 11.500 LAME4T LOJAS AMERIC PN N1 17 28,38 28,38 28,39 28,38 28,39 - - 2 1.000


B22


LAME4T LOJAS AMERIC PN N1 32 28,72 28,72 28,73 28,72 28,73 - - 2 1.000 LAME4T LOJAS AMERIC PN N1 94 29,09 28,59 29,10 28,96 28,60 - - 4 400 AMAR3T LOJAS MARISA ON NM 60 7,28 7,28 7,33 7,28 7,33 - - 6 11.100 AMAR3T LOJAS MARISA ON NM 94 7,28 7,28 7,29 7,28 7,29 - - 2 3.000 LREN3T LOJAS RENNER ON EJ NM 32 40,26 40,26 40,31 40,26 40,31 - - 4 2.100 LREN3T LOJAS RENNER ON EJ NM 94 40,86 40,09 40,87 40,57 40,10 - - 4 6.500 LREN3T LOJAS RENNER ON EJ NM 116 40,18 40,18 40,19 40,18 40,19 - - 2 2.500 LREN3T LOJAS RENNER ON EJ NM 180 41,83 41,83 41,84 41,83 41,84 - - 2 700 LPSB3T LOPES BRASIL ON NM 180 5,35 5,35 5,36 5,35 5,36 - - 2 13.800 MDIA3T M.DIASBRANCO ON NM 180 34,94 34,94 34,95 34,94 34,95 - - 2 100 MGLU3T MAGAZ LUIZA ON NM 17 89,16 88,19 89,53 89,27 88,22 - - 22 47.200 MGLU3T MAGAZ LUIZA ON NM 30 88,25 88,25 88,26 88,25 88,26 - - 2 300 MGLU3T MAGAZ LUIZA ON NM 32 90,71 87,94 91,73 89,35 88,34 - - 23 28.900 MGLU3T MAGAZ LUIZA ON NM 60 91,07 88,51 91,08 88,99 88,65 - - 30 13.100 MGLU3T MAGAZ LUIZA ON NM 94 91,16 88,42 92,49 91,38 88,88 - - 16 10.200 MGLU3T MAGAZ LUIZA ON NM 122 89,40 89,20 89,41 89,26 89,21 - - 4 700 MGLU3T MAGAZ LUIZA ON NM 180 92,34 89,35 92,35 89,77 89,36 - - 12 2.200 POMO3T MARCOPOLO ON N2 60 2,59 2,59 2,60 2,59 2,60 - - 2 100 POMO3T MARCOPOLO ON N2 94 2,60 2,59 2,61 2,59 2,60 - - 4 200 POMO4T MARCOPOLO PN N2 32 2,68 2,68 2,69 2,68 2,69 - - 4 7.000 POMO4T MARCOPOLO PN N2 60 2,68 2,68 2,71 2,69 2,70 - - 8 2.200 POMO4T MARCOPOLO PN N2 94 2,71 2,69 2,72 2,69 2,70 - - 8 4.200 MRFG3T MARFRIG ON NM 45 15,03 15,03 15,04 15,03 15,04 - - 2 3.800 MRFG3T MARFRIG ON NM 60 15,03 15,00 15,04 15,00 15,01 - - 4 10.300 MRFG3T MARFRIG ON NM 94 15,05 15,01 15,08 15,05 15,02 - - 6 6.200 MRFG3T MARFRIG ON NM 122 15,13 15,13 15,14 15,13 15,14 - - 2 1.000 MRFG3T MARFRIG ON NM 180 15,15 15,13 15,16 15,14 15,14 - - 4 4.500 MILS3T MILLS ON NM 180 6,06 6,06 6,07 6,06 6,07 - - 2 15.000 BEEF3T MINERVA ON NM 32 11,43 11,43 11,44 11,43 11,44 - - 2 1.500 BEEF3T MINERVA ON NM 60 11,39 11,39 11,40 11,39 11,40 - - 2 10.000 BEEF3T MINERVA ON NM 94 11,58 11,44 11,59 11,54 11,45 - - 4 3.900 MOVI3T MOVIDA ON NM 19 16,69 16,69 16,70 16,69 16,70 - - 2 1.700 MOVI3T MOVIDA ON NM 60 16,63 16,63 16,64 16,63 16,64 - - 2 1.500 MOVI3T MOVIDA ON NM 94 16,58 16,58 16,59 16,58 16,59 - - 2 100 MOVI3T MOVIDA ON NM 180 16,74 16,74 16,75 16,74 16,75 - - 2 14.000 NEOE3T NEOENERGIA ON NM 17 16,91 16,91 16,92 16,91 16,92 - - 2 100 NEOE3T NEOENERGIA ON NM 60 16,88 16,88 16,89 16,88 16,89 - - 2 100 NEOE3T NEOENERGIA ON NM 122 16,89 16,89 16,90 16,89 16,90 - - 2 1.000 NEOE3T NEOENERGIA ON NM 180 17,05 17,05 17,06 17,05 17,06 - - 2 100 ODPV3T ODONTOPREV ON NM 32 12,15 12,15 12,15 12,15 12,15 - - 1 100 ODPV3T ODONTOPREV ON NM 122 12,31 12,24 12,32 12,27 12,25 - - 4 200 ODPV3T ODONTOPREV ON NM 180 12,31 12,31 12,32 12,31 12,32 - - 2 100 OIBR3T OI ON N1 17 1,72 1,68 1,73 1,71 1,69 - - 4 41.000 OIBR3T OI ON N1 32 1,71 1,67 1,72 1,68 1,68 - - 6 38.500 OIBR3T OI ON N1 60 1,72 1,67 1,73 1,71 1,68 - - 22 529.300 OIBR3T OI ON N1 122 1,70 1,69 1,72 1,71 1,70 - - 14 32.500 OIBR3T OI ON N1 180 1,76 1,73 1,77 1,73 1,74 - - 8 19.400 OIBR4T OI PN N1 32 2,37 2,37 2,38 2,37 2,38 - - 2 200 OIBR4T OI PN N1 94 2,45 2,45 2,46 2,45 2,46 - - 2 10.000 OMGE3T OMEGA GER ON NM 180 37,20 37,20 37,21 37,20 37,21 - - 2 14.500 PCAR3T P.ACUCAR-CBD ON NM 94 69,12 69,12 69,13 69,12 69,13 - - 2 100 PCAR3T P.ACUCAR-CBD ON NM 180 69,54 69,54 69,55 69,54 69,55 - - 2 300 PETR3T PETROBRAS ON N2 17 19,42 19,40 19,48 19,43 19,41 - - 12 90.000 PETR3T PETROBRAS ON N2 32 19,41 19,41 19,42 19,41 19,42 - - 2 1.000 PETR3T PETROBRAS ON N2 45 19,44 19,44 19,45 19,44 19,45 - - 2 600 PETR3T PETROBRAS ON N2 94 19,67 19,60 19,71 19,69 19,61 - - 6 1.200 PETR3T PETROBRAS ON N2 180 19,75 19,75 19,79 19,77 19,79 - - 4 8.000 PETR4T PETROBRAS PN N2 17 19,34 19,15 19,37 19,27 19,16 - - 18 90.400


B23


PETR4T PETROBRAS PN N2 32 19,54 19,10 19,56 19,43 19,11 - - 30 171.600 PETR4T PETROBRAS PN N2 33 19,07 19,07 19,08 19,07 19,08 - - 2 5.000 PETR4T PETROBRAS PN N2 45 19,58 19,26 19,59 19,51 19,27 - - 12 90.400 PETR4T PETROBRAS PN N2 47 19,53 19,25 19,54 19,25 19,26 - - 4 10.300 PETR4T PETROBRAS PN N2 49 19,54 19,54 19,55 19,54 19,55 - - 2 500 PETR4T PETROBRAS PN N2 60 19,82 19,24 19,83 19,48 19,25 - - 20 15.200 PETR4T PETROBRAS PN N2 90 19,38 19,36 19,39 19,37 19,37 - - 4 5.000 PETR4T PETROBRAS PN N2 94 19,86 19,18 19,87 19,64 19,19 - - 26 104.300 PETR4T PETROBRAS PN N2 122 19,94 19,33 19,95 19,72 19,34 - - 34 66.800 PETR4T PETROBRAS PN N2 180 19,71 19,31 19,99 19,75 19,32 - - 24 18.200 PETR4T PETROBRAS PN N2 181 19,73 19,73 19,74 19,73 19,74 - - 2 30.000 PETR4T PETROBRAS PN N2 361 20,13 20,13 20,14 20,13 20,14 - - 2 200 PRIO3T PETRORIO ON NM 17 34,49 34,49 34,50 34,49 34,50 - - 2 300 PRIO3T PETRORIO ON NM 19 34,34 34,34 34,35 34,34 34,35 - - 2 3.000 PRIO3T PETRORIO ON NM 32 34,69 34,50 34,87 34,71 34,51 - - 6 900 PRIO3T PETRORIO ON NM 47 34,57 34,57 34,60 34,58 34,60 - - 16 4.000 PRIO3T PETRORIO ON NM 60 34,90 34,81 34,91 34,82 34,82 - - 4 1.100 PRIO3T PETRORIO ON NM 94 34,95 34,54 34,96 34,92 34,55 - - 6 2.200 PRIO3T PETRORIO ON NM 122 35,11 35,11 35,12 35,11 35,12 - - 2 500 PRIO3T PETRORIO ON NM 180 35,27 35,27 35,28 35,27 35,28 - - 2 200 PETZ3T PETZ ON NM 32 14,29 14,29 14,30 14,29 14,30 - - 2 2.000 PETZ3T PETZ ON NM 60 14,55 14,55 14,56 14,55 14,56 - - 2 400 PTBL3T PORTOBELLO ON NM 122 5,64 5,64 5,65 5,64 5,65 - - 2 500 POSI3T POSITIVO TEC ON NM 94 4,49 4,48 4,50 4,48 4,49 - - 8 35.300 PRNR3T PRINER ON NM 122 9,07 9,07 9,08 9,07 9,08 - - 2 10.000 QUAL3T QUALICORP ON NM 32 32,81 32,81 32,82 32,81 32,82 - - 2 100 RADL3T RAIADROGASIL ON EJ NM 32 23,88 23,88 23,89 23,88 23,89 - - 2 200 RCSL4T RECRUSUL PN 150 1,58 1,58 1,59 1,58 1,59 - - 2 14.000 RAIL3T RUMO S.A. ON NM 32 19,00 19,00 19,01 19,00 19,01 - - 2 10.000 RAIL3T RUMO S.A. ON NM 94 19,41 19,41 19,42 19,41 19,42 - - 2 2.000 SBSP3T SABESP ON NM 180 46,88 46,88 46,89 46,88 46,89 - - 2 400 SAPR3T SANEPAR ON N2 60 5,13 5,13 5,14 5,13 5,14 - - 2 100 SAPR4T SANEPAR PN N2 32 5,15 5,15 5,16 5,15 5,16 - - 2 100 SAPR4T SANEPAR PN N2 60 5,15 5,07 5,16 5,12 5,09 - - 6 1.100 SAPR4T SANEPAR PN N2 94 5,12 5,10 5,13 5,11 5,11 - - 8 400 SAPR4T SANEPAR PN N2 180 5,17 5,17 5,18 5,17 5,18 - - 4 1.000 SAPR11T SANEPAR UNT N2 94 25,39 25,39 25,40 25,39 25,40 - - 2 1.600 SAPR11T SANEPAR UNT N2 122 25,58 25,58 25,59 25,58 25,59 - - 2 100 SANB3T SANTANDER BR ON 122 13,46 13,46 13,47 13,46 13,47 - - 2 2.000 SANB3T SANTANDER BR ON 180 13,41 13,41 13,42 13,41 13,42 - - 2 100 SANB11T SANTANDER BR UNT 122 28,27 28,27 29,06 28,62 28,81 - - 6 2.400 SANB11T SANTANDER BR UNT 360 29,54 29,54 29,55 29,54 29,55 - - 2 3.100 CTSA4T SANTANENSE PN 94 2,03 2,03 2,04 2,03 2,04 - - 2 100 STBP3T SANTOS BRP ON NM 32 4,08 4,08 4,09 4,08 4,09 - - 2 100 STBP3T SANTOS BRP ON NM 94 4,20 4,20 4,21 4,20 4,21 - - 2 2.500 STBP3T SANTOS BRP ON NM 180 4,23 4,23 4,28 4,23 4,24 - - 6 57.000 SMTO3T SAO MARTINHO ON NM 120 22,16 22,16 22,17 22,16 22,17 - - 2 20.000 SEER3T SER EDUCA ON NM 60 14,15 14,15 14,16 14,15 14,16 - - 2 1.000 SEER3T SER EDUCA ON NM 94 14,27 14,27 14,28 14,27 14,28 - - 2 100 SEER3T SER EDUCA ON NM 180 14,44 14,44 14,45 14,44 14,45 - - 2 7.500 CSNA3T SID NACIONAL ON 19 16,77 16,77 16,78 16,77 16,78 - - 2 12.000 CSNA3T SID NACIONAL ON 32 16,46 16,46 16,47 16,46 16,47 - - 2 1.500 CSNA3T SID NACIONAL ON 60 16,38 16,38 16,39 16,38 16,39 - - 2 5.000 CSNA3T SID NACIONAL ON 94 16,52 16,52 16,53 16,52 16,53 - - 2 100 CSNA3T SID NACIONAL ON 122 16,99 16,97 17,00 16,98 16,98 - - 4 5.000 SIMH3T SIMPAR ON NM 180 26,07 26,07 26,08 26,07 26,08 - - 2 4.000 SQIA3T SINQIA ON NM 60 22,29 22,29 22,30 22,29 22,30 - - 2 2.000 SQIA3T SINQIA ON NM 94 22,10 22,08 22,11 22,09 22,09 - - 6 1.500


B24


SQIA3T SINQIA ON NM 180 22,17 22,17 22,18 22,17 22,18 - - 2 1.000 SLCE3T SLC AGRICOLA ON NM 32 26,32 26,32 26,33 26,32 26,33 - - 2 500 SMLS3T SMILES ON NM 60 14,32 14,32 14,33 14,32 14,33 - - 2 100 SMLS3T SMILES ON NM 180 14,42 14,42 14,43 14,42 14,43 - - 2 300 SULA11T SUL AMERICA UNT N2 180 41,72 41,16 41,73 41,17 41,17 - - 6 25.100 SUZB3T SUZANO S.A. ON NM 17 46,60 46,60 46,61 46,60 46,61 - - 2 21.000 SUZB3T SUZANO S.A. ON NM 32 47,55 46,46 47,56 47,17 46,47 - - 4 2.900 SUZB3T SUZANO S.A. ON NM 60 47,23 46,53 47,24 46,95 46,54 - - 4 50.000 SUZB3T SUZANO S.A. ON NM 82 46,86 46,86 46,87 46,86 46,87 - - 2 1.000 SUZB3T SUZANO S.A. ON NM 94 46,87 46,87 47,74 47,30 47,74 - - 4 200 SUZB3T SUZANO S.A. ON NM 116 46,81 46,81 46,82 46,81 46,82 - - 2 2.100 SUZB3T SUZANO S.A. ON NM 122 46,76 46,76 46,86 46,80 46,86 - - 4 26.000 SUZB3T SUZANO S.A. ON NM 180 48,19 48,19 48,20 48,19 48,20 - - 2 1.000 TAEE11T TAESA UNT N2 32 28,11 28,11 28,12 28,11 28,12 - - 2 1.200 TASA4T TAURUS ARMAS PN N2 180 8,26 8,26 8,45 8,28 8,45 - - 4 8.700 TGMA3T TEGMA ON NM 60 21,09 21,09 21,32 21,16 21,32 - - 4 2.300 VIVT3T TELEF BRASIL ON EJ 32 43,71 43,71 43,72 43,71 43,72 - - 2 500 VIVT4T TELEF BRASIL PN EJ 32 43,30 43,30 43,31 43,30 43,31 - - 2 100 VIVT4T TELEF BRASIL PN EJ 94 43,71 43,61 43,72 43,66 43,62 - - 4 200 VIVT4T TELEF BRASIL PN EJ 122 43,99 43,99 44,00 43,99 44,00 - - 2 200 VIVT4T TELEF BRASIL PN EJ 180 44,05 44,05 44,06 44,05 44,06 - - 2 6.600 TIMP3T TIM PART S/A ON NM 32 12,94 12,94 12,95 12,94 12,95 - - 2 300 TIMP3T TIM PART S/A ON NM 94 13,00 13,00 13,01 13,00 13,01 - - 2 24.000 TIMP3T TIM PART S/A ON NM 180 13,16 13,16 13,16 13,16 13,16 - - 1 100 TOTS3T TOTVS ON NM 32 27,10 27,10 27,11 27,10 27,11 - - 2 1.500 TOTS3T TOTVS ON NM 45 27,03 27,03 27,04 27,03 27,04 - - 2 1.000 TOTS3T TOTVS ON NM 60 27,34 27,34 27,35 27,34 27,35 - - 2 1.000 TOTS3T TOTVS ON NM 90 27,19 27,19 27,20 27,19 27,20 - - 2 4.000 TOTS3T TOTVS ON NM 94 27,41 27,41 27,42 27,41 27,42 - - 2 400 TRPL4T TRAN PAULIST PN N1 32 21,72 21,72 21,73 21,72 21,73 - - 2 100 TRPL4T TRAN PAULIST PN N1 45 21,76 21,76 21,77 21,76 21,77 - - 2 1.000 TRPL4T TRAN PAULIST PN N1 94 21,95 21,95 21,96 21,95 21,96 - - 2 100 TRPL4T TRAN PAULIST PN N1 122 21,90 21,90 21,91 21,90 21,91 - - 2 100 TRIS3T TRISUL ON NM 180 11,61 11,61 11,62 11,61 11,62 - - 2 100 UGPA3T ULTRAPAR ON NM 94 19,50 19,16 19,51 19,50 19,17 - - 4 9.100 USIM5T USIMINAS PNA N1 32 9,88 9,88 9,89 9,88 9,89 - - 2 2.000 USIM5T USIMINAS PNA N1 60 10,17 9,99 10,18 10,05 10,00 - - 4 1.500 USIM5T USIMINAS PNA N1 122 10,21 10,14 10,25 10,22 10,15 - - 6 100.500 USIM5T USIMINAS PNA N1 180 10,35 10,35 10,36 10,35 10,36 - - 2 4.700 VALE3T VALE ON NM 17 58,65 58,65 58,66 58,65 58,66 - - 2 3.000 VALE3T VALE ON NM 30 58,49 58,49 58,50 58,49 58,50 - - 2 1.300.000 VALE3T VALE ON NM 32 58,59 58,59 58,60 58,59 58,60 - - 2 171.000 VALE3T VALE ON NM 94 59,24 58,92 59,90 59,51 59,90 - - 6 2.200 VALE3T VALE ON NM 122 59,16 58,91 59,17 59,06 58,92 - - 6 900 VALE3T VALE ON NM 180 59,56 59,56 59,60 59,57 59,60 - - 6 1.500 VALE3T VALE ON NM 365 60,97 60,97 60,98 60,97 60,98 - - 2 1.000 VLID3T VALID ON NM 60 9,25 9,25 9,26 9,25 9,26 - - 2 3.000 VVAR3T VIAVAREJO ON NM 17 17,53 17,53 17,54 17,53 17,54 - - 2 100 VVAR3T VIAVAREJO ON NM 32 17,62 17,43 17,63 17,49 17,53 - - 10 100.200 VVAR3T VIAVAREJO ON NM 45 17,55 17,37 17,56 17,54 17,38 - - 4 15.500 VVAR3T VIAVAREJO ON NM 60 17,68 17,54 17,69 17,60 17,57 - - 14 35.200 VVAR3T VIAVAREJO ON NM 94 18,02 17,41 18,03 17,57 17,46 - - 32 24.300 VVAR3T VIAVAREJO ON NM 122 17,83 17,48 17,84 17,64 17,49 - - 8 7.800 VVAR3T VIAVAREJO ON NM 180 18,08 17,65 18,09 17,81 17,87 - - 16 53.400 VIVA3T VIVARA S.A. ON NM 60 23,90 23,72 23,91 23,78 23,73 - - 4 1.300 WEGE3T WEG ON EJ NM 32 66,79 66,79 67,23 67,00 67,23 - - 4 200 WEGE3T WEG ON EJ NM 94 67,06 67,06 67,07 67,06 67,07 - - 2 100 WEGE3T WEG ON EJ NM 180 68,12 68,12 68,13 68,12 68,13 - - 2 100


B25


WEGE3T WEG ON EJ NM 250 67,90 67,90 67,91 67,90 67,91 - - 2 3.000 WHRL4T WHIRLPOOL PN 94 7,05 7,05 7,06 7,05 7,06 - - 2 10.000 YDUQ3T YDUQS PART ON NM 94 27,74 27,22 27,75 27,48 27,23 - - 4 200 YDUQ3T YDUQS PART ON NM 122 28,03 28,03 28,04 28,03 28,04 - - 4 14.600

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO

CÓDIGO EMPRESA/AÇÃO NEG. REAL. QUANT. TÍTULOS PREÇO MÉDIO CÓDIGO EMPRESA/AÇÃO NEG. REAL. QUANT. TÍTULOS PREÇO MÉDIO

ABC BRASIL PN N2 874 14.628 11,99 BRSR3F BANRISUL ON N1 43 451 14,11ABCB4F ABC BRASIL PN REC N2 24 81 11,78 BRSR5F BANRISUL PNA N1 2 10 19,50ABCB10F ACO ALTONA ON 3 4 12,21 BRSR6F BANRISUL PNB N1 1.015 17.428 12,11EALT3F ACO ALTONA PN 30 383 5,00 BDLL4F BARDELLA PN 8 51 9,10EALT4F ADVANCED-DH ON 18 143 2,06 BTTL3F BATTISTELLA ON 9 53 11,88ADHM3F AES TIETE E ON N2 608 7.076 2,95 BALM3F BAUMER ON 1 1 15,30TIET3F AES TIETE E PN N2 2.829 34.657 2,95 BALM4F BAUMER PN 9 31 13,26TIET4F AES TIETE E UNT N2 1.585 21.307 14,71 BBSE3F BBSEGURIDADE ON NM 6.045 73.795 24,58TIET11F AFLUENTE T ON ED 35 295 9,49 BIOM3F BIOMM ON MA 11 169 16,73AFLT3F ALFA CONSORC ON 4 39 9,95 BSEV3F BIOSEV ON NM 68 940 4,43BRGE3F ALFA CONSORC PNB 3 60 24,66 BKBR3F BK BRASIL ON NM 274 5.880 10,91BRGE6F ALFA CONSORC PNE 1 1 11,40 BOAS3F BOA VISTA ON NM 381 8.539 14,37BRGE11F ALFA CONSORC PNF 2 11 5,84 BOBR4F BOMBRIL PN 98 1.067 1,96BRGE12F ALFA FINANC ON 7 73 6,13 BBRK3F BR BROKERS ON NM 116 1.875 1,70CRIV3F ALFA FINANC PN 7 70 6,42 BRML3F BR MALLS PAR ON NM 923 18.611 8,82CRIV4F ALFA HOLDING ON 2 2 5,90 BRPR3F BR PROPERT ON NM 142 2.829 9,23RPAD3F ALFA HOLDING PNA 1 1 9,38 BBDC3F BRADESCO ON EJ N1 1.507 26.200 18,25RPAD5F ALFA INVEST ON 2 52 8,02 BBDC4F BRADESCO PN EJ N1 5.617 105.124 19,79BRIV3F ALFA INVEST PN 14 73 8,13 BRAP3F BRADESPAR ON N1 18 339 39,64BRIV4F ALIANSCSONAE ON NM 478 9.979 24,49 BRAP4F BRADESPAR PN N1 336 5.504 44,62ALSO3F ALLIAR ON NM 123 3.535 10,38 BBAS3F BRASIL ON NM 5.626 93.035 30,01AALR3F ALPARGATAS ON N1 31 115 34,40 AGRO3F BRASILAGRO ON NM 210 2.977 21,51ALPA3F ALPARGATAS PN N1 657 12.943 39,69 BRKM3F BRASKEM ON N1 25 222 20,46ALPA4F ALPER S.A. ON NM 125 1.642 30,25 BRKM5F BRASKEM PNA N1 583 9.469 20,74APER3F ALUPAR ON N2 77 1.056 9,29 BSLI3F BRB BANCO ON 13 81 128,17ALUP3F ALUPAR PN N2 995 6.664 7,08 BSLI4F BRB BANCO PN 1 4 132,85ALUP4F ALUPAR UNT N2 580 7.343 23,33 BRFS3F BRF SA ON NM 1.106 22.536 18,27ALUP11F AMAZONIA ON 34 245 38,49 BPAC3F BTGP BANCO ON N2 43 406 38,81BAZA3F AMBEV S/A ON 3.915 52.733 12,64 BPAC5F BTGP BANCO PNA N2 38 341 17,13ABEV3F AMBIPAR ON NM 330 6.344 29,05 BPAC11F BTGP BANCO UNT N2 1.206 17.806 73,53AMBP3F AMPLA ENERG ON 6 51 17,44 CAMB3F CAMBUCI ON 7 123 4,00CBEE3F ANIMA ON NM 128 2.636 27,87 CAML3F CAMIL ON NM 835 14.645 13,17ANIM3F AREZZO CO ON NM 773 8.517 55,34 CRFB3F CARREFOUR BR ON NM 402 7.588 20,42ARZZ3F ATMASA ON NM 10 66 3,94 CCRO3F CCR SA ON ED NM 1.179 17.755 12,55ATMP3F ATOMPAR ON 206 3.448 3,64 CEAB3F CEA MODAS ON NM 373 9.633 12,12ATOM3F AZEVEDO ON 19 278 8,90 CEBR3F CEB ON 13 159 99,23AZEV3F AZEVEDO PN 4 61 3,15 CEBR6F CEB PNB 1 1 106,00AZEV4F AZUL PN N2 5.840 117.608 24,85 CEDO4F CEDRO PN N1 13 139 5,63AZUL4F B2W DIGITAL ON NM 1.128 20.328 88,02 EEEL4F CEEE-GT PN N1 93 1.648 470,78BTOW3F B3 ON EDJ NM 5.657 76.587 53,84 CLSC4F CELESC PN N2 17 171 53,60B3SA3F BAHEMA ON MA 2 2 103,73 GPAR3F CELGPAR ON 1 2 27,07BAHI3F BANCO BMG PN N1 577 13.048 4,91 CEPE5F CELPE PNA 1 1 24,27BMGB4F BANCO INTER ON N2 1.077 20.822 18,73 CMIG3F CEMIG ON EJ N1 253 6.201 11,01BIDI3F BANCO INTER PN N2 2.002 39.039 19,69 CMIG4F CEMIG PN EJ N1 914 14.198 10,21BIDI4F BANCO INTER UNT N2 510 7.219 58,18 CNTO3F CENTAURO ON NM 833 28.519 25,82BIDI11F BANCO PAN PN N1 513 11.870 8,38 CESP3F CESP ON N1 19 182 30,52BPAN4F BANESE PN 9 42 25,21 CESP6F CESP PNB N1 239 3.579 27,90BGIP4F BANESTES ON EJ 280 2.902 4,98 HGTX3F CIA HERING ON NM 1.204 23.640 17,47BEES3F BANESTES PN EJ 109 1.028 5,25 CIEL3F CIELO ON NM 4.004 68.204 3,95BEES4F


B26


COELBA ON 25 779 39,96 EVEN3F EVEN ON NM 205 7.313 11,60CEEB3F COELCE ON 2 4 73,00 BAUH4F EXCELSIOR PN 3 17 88,47COCE3F COELCE PNA 65 418 56,62 EZTC3F EZTEC ON NM 1.246 20.808 36,11COCE5F COGNA ON ON NM 3.893 84.930 5,46 FHER3F FER HERINGER ON NM 66 1.221 2,64COGN3F COMGAS ON 12 27 166,15 FESA3F FERBASA ON N1 1 1 26,24CGAS3F COMGAS PNA 51 317 182,10 FESA4F FERBASA PN N1 162 2.017 17,65CGAS5F COPASA ON EJ NM 266 3.632 47,66 FSRF11F FISET FL REF CI 51 4.902 0,25CSMG3F COPEL ON N1 212 2.344 57,02 FSPE11F FISET PESCA CI 32 1.349 0,45CPLE3F COPEL PNB N1 2.546 25.576 61,78 FSTU11F FISET TUR CI 4 160 0,42CPLE6F COSAN ON NM 1.230 13.841 69,05 FLRY3F FLEURY ON NM 3.522 37.214 26,41CSAN3F COSAN LOG ON NM 757 12.769 17,71 FRAS3F FRAS-LE ON N1 242 8.127 5,81RLOG3F COSERN ON 1 5 16,16 FDES11F FUNDES CI 4 56 0,62CSRN3F COSERN PNB 1 5 17,19 GFSA3F GAFISA ON NM 908 19.126 4,34CSRN6F COTEMINAS ON 2 23 10,78 GSHP3F GENERALSHOPP ON NM 112 197 47,79CTNM3F COTEMINAS PN 10 179 5,63 GEPA3F GER PARANAP ON 1 1 41,50CTNM4F CPFL ENERGIA ON NM 167 3.614 27,62 GEPA4F GER PARANAP PN 29 196 45,12CPFE3F CR2 ON 6 15 20,91 GGBR3F GERDAU ON N1 211 3.088 16,95CRDE3F CRISTAL PNA 19 350 20,57 GGBR4F GERDAU PN N1 1.865 34.110 20,64CRPG5F CRISTAL PNB 5 56 19,27 GOAU3F GERDAU MET ON N1 101 1.502 8,07CRPG6F CSU CARDSYST ON EJ NM 150 2.053 14,14 GOAU4F GERDAU MET PN N1 860 16.628 9,30CARD3F CURY S/A ON NM 217 5.675 10,87 GOLL11F GOL BNS PRE N2 22 239 5,27CURY3F CVC BRASIL BNS ORD NM 298 6.013 3,99 GOLL4F GOL PN N2 2.270 46.033 17,47CVCB11F CVC BRASIL ON NM 5.423 98.486 15,26 GPCP3F GPC PART ON 97 1.663 19,58CVCB3F CYRE COM-CCP ON NM 111 1.655 13,97 GPCP4F GPC PART PN 6 35 80,09CCPR3F CYRELA REALT ON NM 2.072 34.592 23,96 CGRA3F GRAZZIOTIN ON 27 173 27,93CYRE3F D1000VFARMA ON NM 417 9.689 11,53 CGRA4F GRAZZIOTIN PN 107 1.275 27,09DMVF3F DASA ON 8 25 61,06 GRND3F GRENDENE ON NM 1.062 15.273 7,91DASA3F DIMED ON 501 7.830 22,15 NTCO3F GRUPO NATURA ON NM 1.789 35.237 49,15PNVL3F DIMED PN 332 3.269 19,81 SOMA3F GRUPO SOMA ON NM 68 1.612 9,89PNVL4F DIRECIONAL ON NM 186 4.997 14,34 GUAR3F GUARARAPES ON 355 10.121 14,34DIRR3F DOHLER ON 295 3.479 23,08 HAGA3F HAGA S/A ON 6 32 3,10DOHL3F DOHLER PN 36 347 5,05 HAGA4F HAGA S/A PN 62 1.163 1,76DOHL4F DOMMO BNS ORD 77 1.563 0,26 HAPV3F HAPVIDA ON NM 444 8.934 62,22DMMO11F DOMMO ON 394 7.974 1,12 HBOR3F HELBOR ON NM 557 10.584 10,87DMMO3F DTCOM-DIRECT ON 9 44 6,91 HETA4F HERCULES PN 1 1 8,05DTCY3F DURATEX ON NM 1.012 21.433 17,55 HBSA3F HIDROVIAS ON NM 163 2.699 7,18DTEX3F ECORODOVIAS ON NM 526 10.993 11,91 HOOT4F HOTEIS OTHON PN 38 409 2,74ECOR3F ELEKTRO PN 2 10 21,91 HYPE3F HYPERA ON NM 803 12.486 30,30EKTR4F ELETROBRAS ON N1 1.102 27.111 30,04 IGBR3F IGB S/A ON 14 162 3,04ELET3F ELETROBRAS PNB N1 384 7.636 30,75 IGTA3F IGUATEMI ON NM 599 11.327 31,78ELET6F EMAE PN 63 691 40,19 PARD3F IHPARDINI ON NM 401 5.714 22,16EMAE4F EMBRAER ON NM 2.000 37.188 6,44 MEAL3F IMC S/A ON NM 1.119 24.822 3,44EMBR3F ENAUTA PART ON NM 1.718 23.351 9,81 ROMI3F INDS ROMI ON EJ NM 406 8.483 12,77ENAT3F ENERGIAS BR ON NM 4.989 58.696 17,57 IDVL3F INDUSVAL ON N2 10 108 2,35ENBR3F ENERGISA ON N2 83 1.449 12,47 IDVL4F INDUSVAL PN N2 19 221 2,37ENGI3F ENERGISA PN N2 139 1.927 7,01 INEP4F INEPAR PN 3 34 5,45ENGI4F ENERGISA UNT N2 128 2.705 40,34 GNDI3F INTERMEDICA ON NM 445 9.292 64,57ENGI11F ENERGISA MT PN 1 5 27,55 MYPK3F IOCHP-MAXION ON NM 844 19.213 13,92ENMT4F ENEVA ON NM 448 8.408 46,87 RANI3F IRANI ON 757 12.648 4,96ENEV3F ENGIE BRASIL ON NM 5.746 75.660 40,37 RANI4F IRANI PN 64 1.073 7,54EGIE3F EQTL PARA ON 53 574 3,18 IRBR3F IRBBRASIL RE ON NM 11.344 252.638 8,18EQPA3F EQUATORIAL ON NM 881 13.410 21,14 ITSA3F ITAUSA ON N1 1.169 15.874 10,26EQTL3F ESTAPAR ON NM 70 1.394 10,22 ITSA4F ITAUSA PN N1 21.300 307.470 8,96ALPK3F ESTRELA PN 84 778 30,91 ITUB3F ITAUUNIBANCO ON ED N1 1.216 18.336 21,58ESTR4F ETERNIT ON NM 617 13.316 6,10 ITUB4F ITAUUNIBANCO PN ED N1 4.239 60.104 22,71ETER3F EUCATEX ON N1 60 1.099 22,65 JBDU3F J B DUARTE ON 58 935 2,19EUCA3F EUCATEX PN N1 49 891 6,44 JBDU4F J B DUARTE PN 50 1.146 1,19EUCA4F


B27


JBS ON NM 1.510 28.529 20,27 ODPV3F ODONTOPREV ON NM 2.086 20.700 12,13JBSS3F JEREISSATI ON 422 8.890 21,32 OIBR3F OI ON N1 9.131 210.928 1,70JPSA3F JHSF PART ON NM 1.593 34.837 7,36 OIBR4F OI PN N1 1.634 51.308 2,40JHSF3F JOSAPAR ON 13 104 32,46 OMGE3F OMEGA GER ON NM 195 3.587 36,72JOPA3F JSL ON P NM 15 511 8,19 OSXB3F OSX BRASIL ON NM 2 2 4,45JSLG11F KARSTEN PN 11 43 12,92 OFSA3F OUROFINO S/A ON NM 44 613 27,09CTKA4F KEPLER WEBER ON 31 865 40,15 PCAR3F P.ACUCAR-CBD ON NM 354 7.898 68,96KEPL3F KLABIN S/A ON N2 576 7.809 5,04 PDTC3F PADTEC ON 52 729 4,52KLBN3F KLABIN S/A PN N2 2.469 28.539 4,74 PGMN3F PAGUE MENOS ON NM 412 7.609 9,28KLBN4F KLABIN S/A UNT N2 905 13.427 23,96 PATI3F PANATLANTICA ON 4 62 23,00KLBN11F LAVVI ON NM 50 803 8,14 PEAB3F PAR AL BAHIA ON 1 21 59,00LAVV3F LE LIS BLANC ON NM 159 2.602 4,94 PMAM3F PARANAPANEMA ON NM 109 1.709 10,34LLIS3F LIGHT S/A ON NM 197 5.638 14,95 PDGR3F PDG REALT ON NM 12 246 3,81LIGT3F LINX ON NM 192 4.111 34,88 RPMG3F PET MANGUINH ON 47 774 2,67LINX3F LOCALIZA ON NM 563 11.399 57,17 PETR3F PETROBRAS ON N2 1.905 29.252 19,49RENT3F LOCAMERICA ON NM 372 10.369 24,19 PETR4F PETROBRAS PN N2 13.888 206.296 19,32LCAM3F LOCAWEB ON NM 2.331 40.017 63,31 BRDT3F PETROBRAS BR ON NM 739 9.892 20,62LWSA3F LOG COM PROP ON NM 736 11.423 30,07 PRIO3F PETRORIO ON NM 1.565 34.572 34,50LOGG3F LOG-IN ON NM 253 6.378 14,92 PTNT3F PETTENATI ON 10 189 4,99LOGN3F LOJAS AMERIC ON N1 266 4.656 24,40 PTNT4F PETTENATI PN 23 310 4,70LAME3F LOJAS AMERIC PN N1 1.039 17.894 28,59 PETZ3F PETZ ON NM 1.191 19.255 14,64LAME4F LOJAS MARISA ON NM 541 11.260 7,25 PINE4F PINE PN N2 317 3.681 2,74AMAR3F LOJAS RENNER ON EJ NM 1.622 28.250 40,28 PLPL3F PLANOEPLANO ON NM 126 2.907 9,59LREN3F LOPES BRASIL ON NM 85 2.675 5,23 PLAS3F PLASCAR PART ON 1 4 4,16LPSB3F LUPATECH ON NM 63 1.194 1,89 FRTA3F POMIFRUTAS ON NM 8 115 4,34LUPA3F M.DIASBRANCO ON NM 1.100 12.296 34,71 PSSA3F PORTO SEGURO ON NM 749 9.848 49,10MDIA3F MAGAZ LUIZA ON NM 17.402 248.774 89,09 PSVM11F PORTO VM TPR 12 81 3,68MGLU3F MANGELS INDL PN 3 16 5,30 PTBL3F PORTOBELLO ON NM 396 6.400 5,55MGEL4F MARCOPOLO ON N2 272 3.713 2,57 POSI3F POSITIVO TEC ON NM 385 8.322 4,47POMO3F MARCOPOLO PN N2 817 11.404 2,67 PPLA11F PPLA UNT 8 107 14,60POMO4F MARFRIG ON NM 1.568 29.457 14,94 PRNR3F PRINER ON NM 149 3.085 9,02MRFG3F MELNICK ON NM 116 2.364 8,30 PFRM3F PROFARMA ON NM 124 2.612 4,72MELK3F MERC BRASIL ON 5 60 18,29 QUAL3F QUALICORP ON NM 1.059 17.271 32,63BMEB3F MERC BRASIL PN 20 305 18,46 LJQQ3F QUERO-QUERO ON NM 213 5.052 14,37BMEB4F MERC FINANC PN 1 1 11,61 RADL3F RAIADROGASIL ON EJ NM 2.023 32.655 23,96MERC4F MERC INVEST ON 5 18 18,31 RAPT3F RANDON PART ON N1 20 196 9,58BMIN3F MERC INVEST PN 2 15 19,06 RAPT4F RANDON PART PN N1 704 15.305 12,34BMIN4F METAL LEVE ON NM 856 13.101 17,78 RCSL3F RECRUSUL ON 18 118 1,97LEVE3F METALFRIO ON NM 11 40 69,30 RCSL4F RECRUSUL PN 169 3.456 1,56FRIO3F METISA PN 15 213 27,98 RNEW3F RENOVA ON N2 27 260 2,89MTSA4F MILLS ON NM 167 3.299 5,93 RNEW4F RENOVA PN N2 19 464 2,90MILS3F MINERVA BNS ORD NM 38 534 5,78 RNEW11F RENOVA UNT N2 17 153 8,99BEEF11F MINERVA ON NM 2.996 40.145 11,38 RSUL4F RIOSULENSE PN 47 1.013 189,58BEEF3F MINUPAR ON 2 4 5,92 RDNI3F RNI ON NM 10 93 9,92MNPR3F MITRE REALTY ON NM 190 3.816 14,21 RSID3F ROSSI RESID ON NM 15 438 5,11MTRE3F MMX MINER ON NM 74 798 1,75 RAIL3F RUMO S.A. ON NM 972 16.154 19,18MMXM3F MMX MINER TPR NM 20 281 0,67 SBSP3F SABESP ON NM 810 14.700 46,10MMXM11F MOURA DUBEUX ON NM 55 1.172 9,92 SAPR3F SANEPAR ON N2 718 13.342 5,15MDNE3F MOVIDA ON NM 2.553 33.362 16,47 SAPR4F SANEPAR PN N2 5.825 75.308 5,08MOVI3F MRS LOGIST ON MB 8 48 31,64 SAPR11F SANEPAR UNT N2 4.158 47.458 25,34MRSA3BF MRV ON NM 624 10.328 16,53 SNSY3F SANSUY ON 2 26 35,86MRVE3F MULTIPLAN ON N2 649 13.419 20,46 SNSY5F SANSUY PNA 35 769 8,07MULT3F MUNDIAL ON 3 46 21,85 SANB3F SANTANDER BR ON 457 7.880 13,28MNDL3F NEOENERGIA ON NM 326 6.940 16,89 SANB4F SANTANDER BR PN 523 10.795 15,15NEOE3F NORD BRASIL ON 20 392 70,81 SANB11F SANTANDER BR UNT 969 15.482 28,48BNBR3F NORDON MET ON 18 282 4,75 CTSA3F SANTANENSE ON 36 444 2,39NORD3F NUTRIPLANT ON MA 9 22 197,58 CTSA4F SANTANENSE PN 49 464 2,09NUTR3F


B28


SANTOS BRP ON NM 2.290 39.882 4,14 VIVT4F TELEF BRASIL PN EJ 2.001 26.648 43,51STBP3F SAO CARLOS ON NM 41 471 35,64 TEND3F TENDA ON ED NM 161 3.286 29,37SCAR3F SAO MARTINHO ON NM 208 3.977 21,91 TESA3F TERRA SANTA ON NM 20 380 17,71SMTO3F SARAIVA LIVR ON N2 90 1.129 1,02 TXRX3F TEX RENAUX ON 46 987 60,79SLED3F SARAIVA LIVR PN N2 429 6.618 0,71 TXRX4F TEX RENAUX PN 34 357 10,12SLED4F SCHULZ PN EJ 238 4.387 12,74 TIMP3F TIM PART S/A ON NM 3.022 39.624 12,93SHUL4F SEG AL BAHIA ON 1 1 46,75 SHOW3F TIME FOR FUN ON NM 197 4.215 2,66CSAB3F SER EDUCA ON NM 320 7.740 14,20 TOTS3F TOTVS ON NM 982 18.958 27,15SEER3F SID NACIONAL ON 1.319 25.894 16,69 TRPL3F TRAN PAULIST ON N1 68 553 26,41CSNA3F SIMPAR ON NM 314 5.330 25,59 TRPL4F TRAN PAULIST PN N1 1.535 20.877 21,78SIMH3F SINQIA ON NM 1.107 17.945 21,96 LUXM4F TREVISA PN 23 54 49,63SQIA3F SLC AGRICOLA ON NM 647 10.492 26,21 TRIS3F TRISUL ON NM 1.035 15.261 11,27SLCE3F SMILES ON NM 563 11.058 14,26 TPIS3F TRIUNFO PART ON NM 154 1.032 1,16SMLS3F SONDOTECNICA PNA 1 3 45,02 TUPY3F TUPY ON NM 663 14.641 18,10SOND5F SPRINGS ON NM 24 279 6,57 UGPA3F ULTRAPAR ON NM 470 10.584 19,15SGPS3F SUL AMERICA ON N2 23 283 16,93 UCAS3F UNICASA ON NM 169 985 4,03SULA3F SUL AMERICA PN N2 93 1.264 12,02 UNIP3F UNIPAR ON 28 311 33,92SULA4F SUL AMERICA UNT N2 447 7.156 40,77 UNIP5F UNIPAR PNA 5 56 29,52SULA11F SUZANO S.A. ON NM 1.497 44.397 46,79 UNIP6F UNIPAR PNB 333 6.776 27,42SUZB3F TAESA ON N2 693 8.609 9,34 USIM3F USIMINAS ON N1 102 2.199 10,20TAEE3F TAESA PN N2 2.216 23.405 9,39 USIM5F USIMINAS PNA N1 2.374 33.295 10,02TAEE4F TAESA UNT N2 4.287 52.265 28,05 VALE3F VALE ON NM 4.904 64.458 58,72TAEE11F TAURUS ARMAS BNS PRE N2 20 248 3,40 VLID3F VALID ON NM 359 7.790 9,06TASA13F TAURUS ARMAS BNS PRE N2 17 254 2,75 VVAR3F VIAVAREJO ON NM 8.156 149.316 17,51TASA15F TAURUS ARMAS BNS PRE N2 15 228 3,62 VIVA3F VIVARA S.A. ON NM 1.832 18.821 23,73TASA17F TAURUS ARMAS ON N2 106 2.266 7,95 VIVR1F VIVER DIR ORD NM 300 8.844 0,07TASA3F TAURUS ARMAS PN N2 658 17.172 8,10 VIVR3F VIVER ON NM 114 1.405 1,17TASA4F TECHNOS ON NM 138 1.701 1,01 VULC3F VULCABRAS ON NM 258 5.572 6,46TECN3F TECNISA ON NM 387 7.453 9,85 WEGE3F WEG ON EJ NM 8.209 104.251 66,69TCSA3F TECNOSOLO ON 38 382 2,02 MWET3F WETZEL S/A ON 26 303 62,79TCNO3F TECNOSOLO PN 43 332 1,40 MWET4F WETZEL S/A PN 38 669 6,85TCNO4F TEGMA ON NM 260 4.279 21,16 WHRL3F WHIRLPOOL ON 85 1.058 6,85TGMA3F TEKA ON 47 299 24,81 WHRL4F WHIRLPOOL PN 132 1.151 7,03TEKA3F TEKA PN 35 285 9,38 WIZS3F WIZ S.A. ON NM 735 12.227 9,32TEKA4F TELEBRAS ON 14 106 96,68 WLMM3F WLM IND COM ON 15 170 16,36TELB3F TELEBRAS PN 25 308 29,78 YDUQ3F YDUQS PART ON NM 748 12.849 27,26TELB4F TELEF BRASIL ON EJ 328 4.727 43,63VIVT3F

OPC?ES DE COMPRAOPC?ES DE COMPRAOPC?ES DE COMPRAOPC?ES DE COMPRA

CÓD. EMPRESA/AÇÃO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRAOFERTAS

VENDA NÚM. QUANTIDADENEGS. REALIZADOS

EXERC.

19/out/2020

2-+41,561,561,571,561,57ON ABEV 2,00 200ABEVJ110 11,08 -0,94/-----ON ABEV - -ABEVJ115 11,58 220,01-66,660,010,020,030,010,02ON ABEV 0,02 60.000ABEVJ145 14,58 110,01=0,020,010,020,010,01ON ABEV 0,02 28.800ABEVJ150 15,08 30,01=0,010,010,010,010,01ON ABEV 0,02 10.100ABEVJ155 15,58 1-=0,010,010,010,010,01ON ABEV 0,01 1.000ABEVJ160 16,08 --/-----ON ABEV 0,02 -ABEVJ17 17,08 --/-----ON ABEV 0,01 -ABEVJ170 16,58 --/-----ON ABEV 0,02 -ABEVJ175 17,58 --/-----ON ABEV 0,02 -ABEVJ190 18,58 --/-----ON ABEV 0,01 -ABEVJ195 19,58 --/-----ON ABEV 0,01 -ABEVJ198 19,08 --/-----ON ABEV 0,02 -ABEVJ200 20,08 --/-----ON ABEV 0,02 -ABEVJ205 20,58 --/-----ON ABEV 0,02 -ABEVJ210 21,08 --/-----ON ABEV 0,02 -ABEVJ215 21,58


B29



EXERC. 1.0120,58-18,750,650,710,860,640,70ON ABEV FM 0,78 374.700ABEVJ120 12,08 860,32-28,880,320,400,480,320,40ON ABEV FM 0,48 267.300ABEVJ125 12,58 1820,14-33,330,140,170,240,140,19ON ABEV FM 0,16 772.400ABEVJ130 13,08 1310,06-250,060,070,100,060,08ON ABEV FM 0,07 588.000ABEVJ135 13,58 320,03-400,030,030,050,030,04ON ABEV FM 0,04 227.500ABEVJ140 14,08 200,03=0,050,050,060,040,05ON ABEVE 0,05 53.200ABEVJ138 13,83 --/-----ON ABEVE 0,01 -ABEVJ168 16,83 --/-----ON ABEVE 0,01 -ABEVJ203 20,33 --/-----ON ABEVE 0,02 -ABEVJ212 20,83 --/-----ON ABEVE 0,02 -ABEVJ213 21,33 --/-----ON ABEVE 0,01 -ABEVJ218 21,83 --/-----UNT N2ALUP 0,50 -ALUPJ250 25,00 -4,00/-----PN N2AZUL - -AZULJ170 17,00 -2,50/-----PN N2AZUL - -AZULJ210 21,00 300,97-400,961,041,500,961,45PN N2AZUL 1,70 113.400AZULJ250 25,00 380,65-49,610,650,831,230,651,14PN N2AZUL 0,95 20.700AZULJ260 26,00 280,32-28,880,640,620,900,380,90PN N2AZUL 0,64 72.300AZULJ270 27,00 120,31-38,330,370,370,610,360,60PN N2AZUL 0,80 17.100AZULJ280 28,00 260,20-42,50,230,320,350,230,35PN N2AZUL 0,32 57.900AZULJ290 29,00 40,10-41,660,210,210,230,210,21PN N2AZUL 0,50 3.100AZULJ300 30,00 110,13-33,330,140,150,180,140,18PN N2AZUL 0,17 8.600AZULJ310 31,00 20,05-18,180,180,170,180,130,13PN N2AZUL 0,18 5.500AZULJ320 32,00 71,40-37,692,002,042,302,002,30PN N2AZULE 2,00 2.100AZULJ232 23,25 -0,10/-----ON NMB3SA /EDJ - -B3SAJ445 43,67 141,78-19,641,801,862,901,782,90ON NMB3SA /EDJ 3,38 50.400B3SAJ539 53,17 760,32-280,360,440,700,330,40ON NMB3SA /EDJ 0,40 111.100B3SAJ590 58,17 190,23-41,020,230,300,460,220,34ON NMB3SA /EDJ 0,45 33.300B3SAJ599 59,17 1660,21-19,230,210,250,350,170,25ON NMB3SA /EDJ 0,23 304.200B3SAJ609 60,17 230,12-36,840,120,140,210,120,20ON NMB3SA /EDJ 0,23 109.200B3SAJ619 61,17 60,08-18,180,090,090,100,090,10ON NMB3SA /EDJ 0,13 18.600B3SAJ629 62,17 10,04+250,100,100,100,100,10ON NMB3SA /EDJ 0,14 3.000B3SAJ639 63,17 20,04-42,850,040,030,040,030,03ON NMB3SA /EDJ 0,14 1.000B3SAJ649 64,17 50,02-64,280,050,050,100,030,05ON NMB3SA /EDJ 0,17 1.100B3SAJ659 65,17 -0,03/-----ON NMB3SA /EDJ - -B3SAJ669 66,17 10,02=0,050,050,050,050,05ON NMB3SA /EDJ 0,07 100B3SAJ679 67,17 20,01+133,330,070,070,070,070,07ON NMB3SA /EDJ 0,08 400B3SAJ699 69,17 --/-----ON NMB3SA /EDJ 0,19 -B3SAJ739 73,17 --/-----ON NMB3SA /EDJ 0,19 -B3SAJ749 74,17 311,20-27,411,351,762,471,352,37ON NMB3SA FM/EDJ 2,54 92.700B3SAJ549 54,17 620,92-26,081,021,231,900,941,51ON NMB3SA FM/EDJ 1,43 199.500B3SAJ559 55,17 600,60-34,310,670,971,400,670,95ON NMB3SA FM/EDJ 0,75 178.600B3SAJ569 56,17 440,46-32,870,490,670,950,460,50ON NMB3SA FM/EDJ 0,75 57.100B3SAJ579 57,17 --/-----ON NMB3SAE /ED 0,32 -B3SAJ654 64,67 -0,01/-----ON NMB3SAE /ED - -B3SAJ684 67,67 --/-----ON NMB3SAE /ED 0,09 -B3SAJ694 68,67 --/-----ON NMB3SAE /ED 0,07 -B3SAJ704 69,67 1--14,6112,5012,5012,5012,5012,50ON NMB3SAEE /E - 100B3SAJ418 40,92 2--23,872,202,382,392,202,39ON NMB3SAEE /E - 16.000B3SAJ535 52,67 11--21,731,621,822,771,622,77ON NMB3SAEE /E - 29.100B3SAJ544 53,67 180,71-32,80,841,021,660,821,47ON NMB3SAEE /E 1,47 17.400B3SAJ564 55,67 22--251,201,412,201,102,10ON NMB3SAEE /E 1,55 39.800B3SAJ565 54,67 310,52-38,290,580,751,200,560,75ON NMB3SAEE /E 1,08 38.900B3SAJ574 56,67 380,39-28,070,410,540,800,410,58ON NMB3SAEE /E 0,45 28.500B3SAJ584 57,67 170,24-19,510,330,480,590,300,42ON NMB3SAEE /E 0,96 52.300B3SAJ594 58,67 350,11-33,330,200,260,410,200,28ON NMB3SAEE /E 0,26 90.600B3SAJ604 59,67 100,13-250,150,150,190,140,19ON NMB3SAEE /E 0,18 4.200B3SAJ614 60,67 50,05-33,330,100,100,130,100,13ON NMB3SAEE /E 0,27 11.000B3SAJ624 61,67 20,06-500,070,070,070,070,07ON NMB3SAEE /E 3,20 4.500B3SAJ644 63,67


B30



EXERC. 1-+1,662,442,442,442,442,44ON NMBBAS - 1.000BBASJ283 27,88 13-+22,911,771,962,501,501,50ON NMBBAS - 228.400BBASJ288 28,38 180,60+17,241,021,341,660,991,18ON NMBBAS - 78.200BBASJ298 29,38 700,46-1,850,530,700,970,450,45ON NMBBAS 0,53 311.800BBASJ308 30,38 420,08=0,110,130,220,100,10ON NMBBAS 0,20 122.600BBASJ328 32,38 270,05+16,660,070,080,090,020,02ON NMBBAS 0,08 46.400BBASJ338 33,38 180,03-200,040,050,070,040,05ON NMBBAS 0,06 164.800BBASJ343 33,88 30,02+250,050,040,050,040,04ON NMBBAS 0,04 1.600BBASJ348 34,38 1110,23-40,240,330,490,170,20ON NMBBAS 0,26 324.900BBASJ35 31,38 70,01=0,030,030,040,030,03ON NMBBAS 0,04 14.900BBASJ353 34,88 20,01-500,010,010,020,010,02ON NMBBAS 0,03 900BBASJ358 35,38 40,01-66,660,010,010,030,010,02ON NMBBAS 0,14 3.000BBASJ363 35,88 30,01+1000,020,010,020,010,01ON NMBBAS 0,03 800BBASJ368 36,38 3-=0,010,010,010,010,01ON NMBBAS 0,02 3.000BBASJ373 36,88 --/-----ON NMBBAS 0,01 -BBASJ38 38,38 --/-----ON NMBBAS 0,01 -BBASJ383 37,88 2-=0,010,010,010,010,01ON NMBBAS 0,01 1.100BBASJ388 37,38 --/-----ON NMBBAS 0,01 -BBASJ393 38,88 --/-----ON NMBBAS 0,01 -BBASJ398 39,38 --/-----ON NMBBAS 0,01 -BBASJ403 39,88 --/-----ON NMBBAS 0,01 -BBASJ408 40,38 --/-----ON NMBBAS 0,01 -BBASJ493 47,88 220,92-0,741,341,722,061,321,35ON NMBBAS FM 2,16 313.600BBASJ293 28,88 950,72+1,330,760,981,290,540,56ON NMBBAS FM 0,77 328.200BBASJ303 29,88 1220,35=0,350,490,700,350,36ON NMBBAS FM 0,48 422.100BBASJ313 30,88 1320,16=0,160,230,330,150,17ON NMBBAS FM 0,17 650.500BBASJ323 31,88 450,05+14,280,080,110,140,070,07ON NMBBAS FM 0,10 342.800BBASJ333 32,88 --/-----ON NMBBASE 0,01 -BBASJ155 53,63 2--9,913,363,353,363,343,34ON NMBBASE - 2.000BBASJ276 27,13 -1,85/-----ON NMBBASE - -BBASJ286 28,13 201,41-2,561,521,912,281,502,04ON NMBBASE - 155.700BBASJ291 28,63 20-+4,461,171,451,861,171,27ON NMBBASE - 98.700BBASJ296 29,13 260,81+5,950,891,031,460,871,23ON NMBBASE 1,30 178.100BBASJ301 29,63 740,17+8,330,650,871,120,600,60ON NMBBASE 0,75 382.100BBASJ306 30,13 500,31+14,630,470,620,830,300,31ON NMBBASE 0,70 204.800BBASJ311 30,63 122-=0,280,390,590,250,25ON NMBBASE 0,30 332.800BBASJ316 31,13 4320,04=0,180,290,410,180,26ON NMBBASE 0,24 2.685.800BBASJ321 31,63 450,08+250,150,190,270,130,16ON NMBBASE 0,20 164.300BBASJ326 32,13 450,06+250,100,110,160,090,09ON NMBBASE 0,15 88.900BBASJ331 32,63 240,05+14,280,080,090,120,050,05ON NMBBASE 0,08 128.000BBASJ336 33,13 100,04=0,050,060,080,050,05ON NMBBASE 0,07 66.800BBASJ341 33,63 140,03=0,040,040,060,040,04ON NMBBASE 0,06 28.200BBASJ346 34,13 90,01+33,330,040,030,040,030,03ON NMBBASE 0,05 9.800BBASJ351 34,63 100,01=0,020,020,030,020,02ON NMBBASE 0,03 58.500BBASJ356 35,13 10,01-33,330,020,020,020,020,02ON NMBBASE 0,20 100BBASJ361 35,63 10,01=0,020,020,020,020,02ON NMBBASE 0,03 34.000BBASJ366 36,13 --/-----ON NMBBASE 0,15 -BBASJ371 36,63 --/-----ON NMBBASE 0,01 -BBASJ381 37,63 4-=0,010,010,010,010,01ON NMBBASE 0,01 12.400BBASJ385 37,13 --/-----ON NMBBASE 0,01 -BBASJ386 38,13 1--500,010,010,010,010,01ON NMBBASE 0,01 1.000BBASJ391 38,63 1-=0,010,010,010,010,01ON NMBBASE 0,01 1.500BBASJ396 39,13 --/-----ON NMBBASE 0,01 -BBASJ401 39,63 --/-----ON NMBBASE 0,01 -BBASJ406 40,13 --/-----ON NMBBASE 0,01 -BBASJ435 42,13 --/-----ON NMBBASE 0,01 -BBASJ445 43,13 80,06+600,080,060,080,050,05ON N1BBDC /EJ 0,07 24.300BBDCJ198 19,95 40,01=0,030,030,030,030,03ON N1BBDC /EJ 0,22 12.100BBDCJ205 20,45


B31



EXERC. 10,01+1000,060,060,060,060,06ON N1BBDC /EJ 0,05 100BBDCJ209 20,95 1-=0,020,020,020,020,02ON N1BBDC /EJ 0,02 1.000BBDCJ214 21,45 7--66,660,010,010,020,010,02ON N1BBDC /EJ 0,01 19.000BBDCJ219 21,95 --/-----ON N1BBDC /EJ 0,13 -BBDCJ228 22,95 2-=0,010,010,010,010,01ON N1BBDC /EJ 0,05 2.000BBDCJ23 23,45 --/-----ON N1BBDC /EJ 0,01 -BBDCJ24 24,45 3-=0,010,010,010,010,01ON N1BBDC /EJ 0,01 2.500BBDCJ240 23,95 --/-----ON N1BBDC /EJ 0,05 -BBDCJ254 25,45 2-+15,293,093,053,093,023,02PN N1BBDC /EJ - 200BBDCJ166 16,63 1-+26,72,422,422,422,422,42PN N1BBDC /EJ - 100BBDCJ176 17,63 23-+21,561,241,461,761,081,08PN N1BBDC /EJ 1,88 105.700BBDCJ186 18,63 5030,09+200,120,130,210,070,07PN N1BBDC /EJ 0,12 2.377.400BBDCJ212 21,13 320,01+1000,020,010,020,010,01PN N1BBDC /EJ 0,02 164.800BBDCJ220 23,13 650,03+33,330,040,040,060,030,03PN N1BBDC /EJ 0,04 443.200BBDCJ221 22,13 14-=0,010,010,010,010,01PN N1BBDC /EJ 0,01 136.500BBDCJ241 24,13 4-=0,010,010,010,010,01PN N1BBDC /EJ 0,01 7.500BBDCJ25 25,02 180,02=0,020,020,030,020,03PN N1BBDC /EJ 0,04 156.830BBDCJ250 22,63 1-=0,010,010,010,010,01PN N1BBDC /EJ 0,01 1.000BBDCJ260 26,02 --/-----PN N1BBDC /EJ 0,01 -BBDCJ268 26,75 --/-----PN N1BBDC /EJ 0,01 -BBDCJ272 27,26 --/-----PN N1BBDC /EJ 0,01 -BBDCJ278 27,75 1-=0,010,010,010,010,01PN N1BBDC /EJ 0,01 370BBDCJ342 29,45 --/-----PN N1BBDC /EJ 0,01 -BBDCJ355 30,36 --/-----PN N1BBDC /EJ 0,01 -BBDCJ430 37,18 --/-----PN N1BBDC /EJ 0,01 -BBDCJ956 25,52 50,40+41,660,680,740,810,680,72ON N1BBDC FM/EJ - 9.900BBDCJ180 17,95 4-+85,710,130,130,160,120,12ON N1BBDC FM/EJ 0,10 10.000BBDCJ194 19,45 3250,84+17,940,920,961,370,730,81PN N1BBDC FM/EJ 0,93 1.405.400BBDCJ192 19,13 5650,50+22,910,590,670,960,410,43PN N1BBDC FM/EJ 0,60 1.831.000BBDCJ197 19,63 6600,30+100,330,410,630,250,29PN N1BBDC FM/EJ 0,33 3.431.400BBDCJ201 20,13 6260,19+31,250,210,230,370,110,13PN N1BBDC FM/EJ 0,20 2.385.300BBDCJ206 20,63 1680,06+200,060,060,110,040,05PN N1BBDC FM/EJ 0,07 911.100BBDCJ210 21,63 --/-----PN N1BBDCE /EJ 1,90 -BBDCJ175 18,38 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ270 27,00 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ281 28,00 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ285 28,50 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ309 26,50 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ353 35,27 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ389 33,77 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ414 36,04 10-+12,82,822,812,832,802,80PN N1BBDCEE /E - 1.000BBDCJ169 16,88 270,90+14,731,091,191,550,891,00PN N1BBDCEE /E - 193.200BBDCJ189 18,88 360,66+19,670,730,871,100,590,59PN N1BBDCEE /E 0,93 135.900BBDCJ193 19,38 4460,39+17,940,460,500,800,310,32PN N1BBDCEE /E 0,48 1.792.600BBDCJ199 19,88 1010,07+500,090,090,140,050,06PN N1BBDCEE /E 0,09 638.400BBDCJ200 21,38 2440,25+12,50,270,300,460,200,20PN N1BBDCEE /E 0,34 781.400BBDCJ204 20,38 1760,04+16,660,140,170,260,110,12PN N1BBDCEE /E 0,18 777.900BBDCJ208 20,88 230,04+250,050,050,070,040,04PN N1BBDCEE /E 0,07 60.200BBDCJ218 21,88 160,02+33,330,040,030,040,030,04PN N1BBDCEE /E 0,04 50.900BBDCJ224 22,38 280,02=0,020,020,020,020,02PN N1BBDCEE /E 0,03 136.800BBDCJ229 22,88 110,01+1000,020,010,020,010,01PN N1BBDCEE /E 0,02 57.900BBDCJ234 23,38 12-=0,010,010,010,010,01PN N1BBDCEE /E 0,01 15.500BBDCJ244 24,38 3-=0,010,010,020,010,01PN N1BBDCEE /E 0,02 1.100BBDCJ248 24,77 1-+1000,020,020,020,020,02PN N1BBDCEE /E - 200BBDCJ253 25,27 1-=0,010,010,010,010,01PN N1BBDCEE /E 0,01 100BBDCJ258 25,77 7-+1000,020,010,020,010,01PN N1BBDCEE /E 0,02 24.200BBDCJ282 23,77 -0,10/-----ON NMBBSE - -BBSEJ228 22,86 8--160,210,230,430,200,32ON NMBBSE 0,25 39.000BBSEJ262 25,36


B32



EXERC. 120,04-200,080,080,130,060,10ON NMBBSE 0,08 14.500BBSEJ272 26,36 -0,03/-----ON NMBBSE 0,10 -BBSEJ282 27,36 20,01=0,020,020,020,020,02ON NMBBSE 0,12 2.800BBSEJ292 28,36 -0,01/-----ON NMBBSE 0,02 -BBSEJ297 28,86 --/-----ON NMBBSE 0,02 -BBSEJ302 29,36 --/-----ON NMBBSE 0,01 -BBSEJ307 29,86 --/-----ON NMBBSE 0,05 -BBSEJ317 30,86 --/-----ON NMBBSE 0,07 -BBSEJ322 31,36 --/-----ON NMBBSE 0,07 -BBSEJ327 31,86 --/-----ON NMBBSE 0,02 -BBSEJ337 32,86 7--4,761,001,151,360,961,13ON NMBBSE FM - 28.700BBSEJ247 23,86 70,09-8,880,410,520,670,410,48ON NMBBSE FM 0,43 13.700BBSEJ257 24,86 140,11-7,140,130,150,220,110,16ON NMBBSE FM 0,14 16.700BBSEJ267 25,86 60,03=0,040,040,060,040,06ON NMBBSE FM 0,20 5.600BBSEJ277 26,86 40,02+500,030,030,040,030,04ON NMBBSE FM 0,03 3.000BBSEJ287 27,86 4-+5,260,400,420,450,400,41ON NMBBSEE 0,41 900BBSEJ251 25,11 --/-----ON NMBBSEE 0,15 -BBSEJ332 29,11 110,05-33,330,060,070,090,060,08ON NMBEEF 0,09 6.600BEEFJ130 13,00 90,11-27,020,270,250,270,230,25ON NMBEEFE 0,20 10.700BEEFJ117 11,75 20,02-600,020,010,020,010,01ON NMBEEFE 0,07 5.300BEEFJ142 14,25 1-=0,900,900,900,900,90UNT N2BIDI - 50.000BIDIJ600 59,97 8390,07=0,080,070,080,060,06CI BOVA 0,08 834.524BOVAJ100 100,00 2380,02-200,040,040,050,030,05CI BOVA 0,04 276.563BOVAJ102 102,00 7-=0,020,020,020,020,02CI BOVA 0,02 100.900BOVAJ106 106,00 7--500,010,010,020,010,02CI BOVA 0,02 20.340BOVAJ107 110,00 510,01=0,020,020,040,020,03CI BOVA 0,20 550BOVAJ108 108,00 4--500,010,010,010,010,01CI BOVA 0,01 2.855BOVAJ110 112,00 --/-----CI BOVA 0,02 -BOVAJ114 114,00 --/-----CI BOVA 0,01 -BOVAJ116 116,00 1-+15,610,0010,0010,0010,0010,00CI BOVA - 1.000BOVAJ830 83,00 --/-----CI BOVA 8,59 -BOVAJ850 85,00 -4,50/-----CI BOVA - -BOVAJ870 87,00 --/-----CI BOVA 4,00 -BOVAJ890 89,00 782,42-22,632,702,653,002,443,00CI BOVA 3,00 23.455BOVAJ900 90,00 3450,48-32,910,530,610,850,450,55CI BOVA 0,53 759.563BOVAJ950 95,00 2680,35-34,610,340,410,560,300,40CI BOVA 0,52 512.278BOVAJ960 96,00 2.3300,20-30,30,230,280,350,190,25CI BOVA 0,23 140.522BOVAJ970 97,00 1580,01-33,330,020,020,030,020,03CI BOVA 0,02 78.420BOVAJ98 104,00 4820,13-39,130,140,150,210,120,19CI BOVA 0,18 187.394BOVAJ980 98,00 2.3950,10-9,090,100,110,130,090,10CI BOVA 0,12 162.094BOVAJ990 99,00 2031,87-21,651,992,132,831,892,33CI BOVA FM 2,60 297.056BOVAJ910 91,00 6721,47-28,981,471,612,301,391,81CI BOVA FM 1,65 901.812BOVAJ920 92,00 5250,99-26,21,071,311,751,001,35CI BOVA FM 1,30 319.730BOVAJ930 93,00 3370,60-30,080,790,911,240,700,95CI BOVA FM 0,82 397.559BOVAJ940 94,00 500,01-500,010,010,010,010,01CI BOVAE 0,04 500BOVAJ103 107,00 10,01-500,010,010,010,010,01CI BOVAE 0,02 300BOVAJ104 109,00 40,01-33,330,020,020,020,020,02CI BOVAE 0,03 9.070BOVAJ105 105,00 5--500,010,010,010,010,01CI BOVAE 0,02 85.000BOVAJ111 111,00 --/-----CI BOVAE 0,01 -BOVAJ112 115,00 --/-----CI BOVAE 0,02 -BOVAJ113 113,00 --/-----CI BOVAE 0,01 -BOVAJ117 117,00 -24,00/-----CI BOVAE - -BOVAJ615 61,50 140,23-12,742,262,372,822,242,82CI BOVAE - 7.407BOVAJ905 90,50 60,02=0,030,030,030,030,03CI BOVAE 0,04 22.200BOVAJ95 103,00 1020,05+200,060,050,060,050,06CI BOVAE 0,07 16.000BOVAJ99 101,00 --/-----CI BOVV 10,50 -BOVVJ100 100,00 3-+401,751,591,751,351,35UNT N2BPAC 1,40 1.700BPACJ770 76,50 --/-----UNT N2BPAC 2,15 -BPACJ775 77,50


B33



EXERC. --/-----UNT N2BPACE 1,00 -BPACJ100 100,00 -0,01/-----UNT N2BPACE - -BPACJ780 78,00 -0,25/-----UNT N2BPACE - -BPACJ800 80,00 --/-----UNT N2BPACE 1,00 -BPACJ820 82,00 --/-----UNT N2BPACE 1,00 -BPACJ840 84,00 --/-----UNT N2BPACE 1,00 -BPACJ860 86,00 --/-----UNT N2BPACE 0,30 -BPACJ880 88,00 --/-----UNT N2BPACE 1,00 -BPACJ900 90,00 --/-----UNT N2BPACE 0,20 -BPACJ920 92,00 --/-----UNT N2BPACE 0,75 -BPACJ945 94,00 --/-----UNT N2BPACE 1,00 -BPACJ965 96,00 --/-----UNT N2BPACE 1,00 -BPACJ980 98,00 8--1,141,731,551,931,491,49PN N1BRAP FM - 28.100BRAPJ438 43,82 8--7,140,910,890,980,820,83PN N1BRAP FM - 7.200BRAPJ450 45,32 3--28,570,450,510,520,450,50PN N1BRAP FM - 8.700BRAPJ460 46,32 1--5,710,330,330,330,330,33PN N1BRAP FM - 100BRAPJ470 47,32 --/-----PN N1BRAP FM 0,22 -BRAPJ48 48,32 -0,01/-----PN N1BRAPE - -BRAPJ495 49,57 16--44,440,200,210,220,200,22ON NMBRDT - 209.700BRDTJ220 21,50 1--9,090,100,100,100,100,10ON NMBRDT 0,20 2.000BRDTJ230 22,50 --/-----ON NMBRDT 0,49 -BRDTJ240 23,50 -0,01/-----ON NMBRDT - -BRDTJ250 24,50 --/-----ON NMBRDT 0,03 -BRDTJ255 25,00 --/-----ON NMBRDT 0,06 -BRDTJ265 26,00 13--46,150,350,490,540,350,52ON NMBRDT FM 0,74 39.600BRDTJ215 21,00 2-+23,80,260,240,260,180,18ON NMBRDT FM - 1.300BRDTJ225 22,00 30,01-250,060,070,100,060,10ON NMBRDT FM 0,10 3.000BRDTJ235 23,00 -0,01/-----ON NMBRDT FM 0,15 -BRDTJ245 24,00 -0,21/-----ON NMBRDTE - -BRDTJ217 21,25 3--21,050,150,230,330,150,33ON NMBRDTE 0,39 1.500BRDTJ222 21,75 1--62,160,140,140,140,140,14ON NMBRDTE - 300BRDTJ227 22,25 --/-----ON NMBRDTE 0,15 -BRDTJ232 22,75 --/-----ON NMBRDTE 0,80 -BRDTJ252 24,75 -0,01/-----ON NMBRFS - -BRFSJ160 16,00 6--25,770,720,800,850,720,85ON NMBRFS 1,99 23.100BRFSJ180 18,00 80,01-100,090,090,140,080,11ON NMBRFS 0,11 22.900BRFSJ205 20,50 130,06-33,330,060,060,080,060,08ON NMBRFS 0,08 13.800BRFSJ210 21,00 10,01=0,060,060,060,060,06ON NMBRFS 0,06 100BRFSJ215 21,50 60,03=0,030,030,030,030,03ON NMBRFS 0,06 12.300BRFSJ220 22,00 10,02-250,030,030,030,030,03ON NMBRFS 0,05 400BRFSJ225 22,50 10,02=0,030,030,030,030,03ON NMBRFS 0,04 2.000BRFSJ230 23,00 10,02+500,030,030,030,030,03ON NMBRFS 0,18 2.000BRFSJ235 23,50 1--33,330,020,020,020,020,02ON NMBRFS 0,03 100BRFSJ240 24,00 --/-----ON NMBRFS 0,02 -BRFSJ250 25,00 --/-----ON NMBRFS 0,30 -BRFSJ260 26,00 --/-----ON NMBRFS 0,01 -BRFSJ32 32,00 810,46-21,870,500,510,710,480,60ON NMBRFS FM 0,80 665.500BRFSJ185 18,50 140,31-30,430,320,340,400,300,30ON NMBRFS FM 0,50 32.600BRFSJ190 19,00 420,21-300,210,230,320,210,27ON NMBRFS FM 0,24 22.800BRFSJ195 19,50 260,12-31,570,130,140,200,130,18ON NMBRFS FM 0,14 110.200BRFSJ200 20,00 1--100,900,900,900,900,90PNA N1BRKM - 400BRKMJ201 20,16 60,41-25,580,640,570,810,500,81PNA N1BRKM - 5.700BRKMJ211 21,16 20,20-21,210,260,260,260,260,26PNA N1BRKM 0,38 200BRKMJ221 22,16 2--350,130,130,130,130,13PNA N1BRKM 0,38 2.500BRKMJ231 23,16 --/-----PNA N1BRKM 0,11 -BRKMJ241 24,16 120,05-250,060,060,080,060,07PNA N1BRKM 0,12 10.000BRKMJ246 24,66 -0,02/-----PNA N1BRKM 0,08 -BRKMJ256 25,66 -0,03/-----PNA N1BRKM 1,00 -BRKMJ261 26,16


B34



EXERC. -0,02/-----PNA N1BRKM 0,30 -BRKMJ276 27,66 -0,01/-----PNA N1BRKM - -BRKMJ281 28,16 90,71-40,330,710,901,090,691,09PNA N1BRKM FM 1,49 11.500BRKMJ206 20,66 10--35,820,430,420,480,340,38PNA N1BRKM FM 0,58 8.500BRKMJ216 21,66 80,14-59,370,130,150,260,130,26PNA N1BRKM FM 0,40 15.700BRKMJ226 22,66 40,10-37,50,100,120,130,080,13PNA N1BRKM FM 0,35 5.300BRKMJ236 23,66 20,03=0,040,040,040,040,04PNA N1BRKME 0,15 200BRKMJ259 25,91 --/-----PNA N1BRKME 0,03 -BRKMJ334 33,41 120,03-750,020,030,040,020,04ON NMBRML 0,05 31.000BRMLJ100 10,00 -0,01/-----ON NMBRML 0,02 -BRMLJ105 10,50 10,01+1000,020,020,020,020,02ON NMBRML 0,02 300BRMLJ110 11,00 --/-----ON NMBRML 0,04 -BRMLJ115 11,50 --/-----ON NMBRML 0,04 -BRMLJ120 12,00 --/-----ON NMBRML 0,03 -BRMLJ125 12,50 --/-----ON NMBRML 0,11 -BRMLJ130 13,00 --/-----ON NMBRML 0,16 -BRMLJ135 13,50 80,09+36,580,560,360,560,170,17ON NMBRML - 2.000BRMLJ840 8,40 30,05=0,080,080,090,080,09ON NMBRML 0,08 13.000BRMLJ960 9,60 70,03+33,330,040,040,060,040,06ON NMBRML 0,10 23.700BRMLJ980 9,80 4--10,410,430,420,470,420,42ON NMBRML FM - 20.000BRMLJ860 8,60 50,05+8,570,380,330,400,330,40ON NMBRML FM 0,38 18.000BRMLJ880 8,80 170,15+8,690,250,260,300,200,23ON NMBRML FM 0,27 59.700BRMLJ900 9,00 100,10-11,760,150,160,190,150,18ON NMBRML FM 0,22 14.200BRMLJ920 9,20 10-+33,330,120,090,120,090,10ON NMBRML FM 0,13 14.600BRMLJ940 9,40 1--9,430,480,480,480,480,48ON NMBRMLE - 5.000BRMLJ850 8,50 --/-----PNB N1BRSRE 0,18 -BRSRJ128 12,82 --/-----PNB N1BRSRE 0,02 -BRSRJ147 14,82 --/-----PNB N1BRSRE 0,15 -BRSRJ153 15,32 --/-----ON NMBTOW 1,70 -BTOWJ119 119,59 --/-----ON NMBTOW 17,50 -BTOWJ785 78,59 1--37,043,843,843,843,843,84ON NMBTOW - 1.000BTOWJ865 86,59 3--17,792,312,302,352,302,35ON NMBTOW - 3.400BTOWJ905 90,59 2--37,721,371,441,651,371,65ON NMBTOW - 400BTOWJ945 94,59 2--13,130,860,860,860,860,86ON NMBTOW 0,88 300BTOWJ985 98,59 --/-----ON NMBTOWE 0,88 -BTOWJ102 102,59 -0,01/-----ON NMBTOWE - -BTOWJ106 106,59 30,01=0,050,020,050,020,02ON NMCCRO /ED 0,05 1.100CCROJ150 14,82 -0,01/-----ON NMCCRO /ED 0,03 -CCROJ155 15,32 3-=0,020,020,020,020,02ON NMCCRO /ED - 15.600CCROJ160 15,82 230,23-30,550,250,290,390,250,36ON NMCCRO FM/ED 0,40 83.200CCROJ130 12,82 11--27,770,130,130,220,120,17ON NMCCRO FM/ED 0,20 44.700CCROJ135 13,32 30,01-33,330,060,080,090,060,09ON NMCCRO FM/ED 0,06 6.100CCROJ140 13,82 120,03-200,040,030,050,030,04ON NMCCRO FM/ED 0,04 9.400CCROJ145 14,32 -0,06/-----ON NMCCROE /ED - -CCROJ137 13,57 60,39+4,540,460,430,460,420,42ON NMCIEL - 1.000CIELJ354 3,54 1-+19,440,430,430,430,430,43ON NMCIEL - 800CIELJ364 3,64 30,20+6,450,330,320,330,320,32ON NMCIEL - 18.000CIELJ374 3,74 70,21-200,200,240,270,200,27ON NMCIEL 0,23 4.500CIELJ384 3,84 310,04-16,660,050,070,080,040,08ON NMCIEL 0,06 84.300CIELJ434 4,34 360,03=0,040,050,070,040,04ON NMCIEL 0,05 216.600CIELJ444 4,44 810,04=0,040,040,050,030,04ON NMCIEL 0,05 498.500CIELJ454 4,54 190,02=0,030,030,040,020,03ON NMCIEL 0,04 32.100CIELJ464 4,64 290,02=0,030,020,040,020,03ON NMCIEL 0,03 114.500CIELJ474 4,74 70,02=0,030,020,030,020,02ON NMCIEL 0,03 16.200CIELJ484 4,84 100,01-33,330,020,020,030,010,03ON NMCIEL 0,02 53.900CIELJ494 4,94 170,01+1000,020,010,020,010,01ON NMCIEL 0,02 22.700CIELJ514 5,14 40,01+1000,020,020,020,020,02ON NMCIEL 0,02 4.000CIELJ534 5,34 110,01+1000,020,010,020,010,01ON NMCIEL 0,02 24.300CIELJ554 5,54


B35



EXERC. --/-----ON NMCIEL 0,01 -CIELJ574 5,74 1-+1000,020,020,020,020,02ON NMCIEL 0,02 300CIELJ594 5,94 --/-----ON NMCIEL 0,01 -CIELJ614 6,14 --/-----ON NMCIEL 0,01 -CIELJ634 6,34 --/-----ON NMCIEL 0,01 -CIELJ654 6,54 1-=0,010,010,010,010,01ON NMCIEL 0,01 5.000CIELJ674 6,74 --/-----ON NMCIEL 0,01 -CIELJ940 9,34 750,16-150,170,210,260,150,21ON NMCIEL FM 0,19 609.600CIELJ394 3,94 870,10-14,280,120,140,200,100,16ON NMCIEL FM 0,13 311.100CIELJ404 4,04 420,08-18,180,090,100,150,080,10ON NMCIEL FM 0,12 259.400CIELJ410 4,14 860,07-12,50,070,080,110,060,08ON NMCIEL FM 0,08 529.400CIELJ424 4,24 --/-----ON NMCIELE 0,01 -CIELJ160 16,04 250,01=0,020,020,030,020,03ON NMCIELE 0,02 92.700CIELJ500 4,99 --/-----ON NMCIELE 0,01 -CIELJ864 8,64 1-=0,740,740,740,740,74PN N1CMIG /EJ - 7.079CMIGJ11 9,49 140,01=0,030,020,030,020,03PN N1CMIG /EJ 0,03 15.700CMIGJ127 11,89 --/-----PN N1CMIG /EJ 0,02 -CMIGJ132 12,37 --/-----PN N1CMIG /EJ 0,03 -CMIGJ137 12,85 --/-----PN N1CMIG /EJ 0,02 -CMIGJ142 13,33 1-=0,010,010,010,010,01PN N1CMIG /EJ 0,03 300CMIGJ147 13,81 --/-----PN N1CMIG /EJ 0,04 -CMIGJ162 15,25 60,38-6,520,430,550,570,430,57PN N1CMIG FM/EJ 0,90 16.650CMIGJ107 9,97 410,15-240,190,250,340,190,21PN N1CMIG FM/EJ 0,34 138.378CMIGJ112 10,45 360,07-27,270,080,100,130,080,11PN N1CMIG FM/EJ 0,12 97.155CMIGJ117 10,93 220,03-200,040,030,060,030,04PN N1CMIG FM/EJ 0,05 29.927CMIGJ122 11,41 --/-----PN N1CMIGE /EJ 1,00 -CMIGJ98 9,79 1-=0,010,010,010,010,01ON NMCOGN 0,01 50.000COGNJ100 10,00 --/-----ON NMCOGN 0,01 -COGNJ105 10,50 --/-----ON NMCOGN 0,01 -COGNJ110 11,00 --/-----ON NMCOGN 0,01 -COGNJ115 11,50 --/-----ON NMCOGN 0,01 -COGNJ120 12,00 --/-----ON NMCOGN 0,01 -COGNJ125 12,50 --/-----ON NMCOGN 0,01 -COGNJ130 13,00 -2,50/-----ON NMCOGN - -COGNJ250 2,50 1-=1,101,101,101,101,10ON NMCOGN - 3.200COGNJ420 4,20 -0,11/-----ON NMCOGN - -COGNJ460 4,60 -0,10/-----ON NMCOGN - -COGNJ480 4,80 10,01-5,450,520,520,520,520,52ON NMCOGN 1,04 200COGNJ490 4,90 170,44-18,960,470,520,630,470,63ON NMCOGN 0,56 80.100COGNJ500 5,00 1.3280,29-17,50,330,360,490,300,37ON NMCOGN 0,36 5.172.200COGNJ520 5,20 1460,02-250,030,030,040,020,03ON NMCOGN 0,03 1.334.000COGNJ620 6,20 680,01-33,330,020,020,030,010,03ON NMCOGN 0,02 688.500COGNJ640 6,40 310,01=0,020,010,020,010,02ON NMCOGN 0,02 188.700COGNJ660 6,60 130,01=0,020,010,020,010,02ON NMCOGN 0,02 109.700COGNJ680 6,80 93--500,010,010,020,010,02ON NMCOGN 0,01 649.500COGNJ700 7,00 10-=0,010,010,010,010,01ON NMCOGN 0,01 236.800COGNJ720 7,20 7-=0,010,010,010,010,01ON NMCOGN 0,01 16.900COGNJ740 7,40 1-=0,020,020,020,020,02ON NMCOGN 0,01 5.000COGNJ760 7,60 1-=0,010,010,010,010,01ON NMCOGN 0,01 1.000COGNJ780 7,80 --/-----ON NMCOGN 0,01 -COGNJ800 8,00 --/-----ON NMCOGN 0,01 -COGNJ820 8,20 --/-----ON NMCOGN 0,01 -COGNJ840 8,40 --/-----ON NMCOGN 0,01 -COGNJ860 8,60 --/-----ON NMCOGN 0,01 -COGNJ880 8,80 --/-----ON NMCOGN 0,01 -COGNJ900 9,00 --/-----ON NMCOGN 0,01 -COGNJ920 9,20 --/-----ON NMCOGN 0,01 -COGNJ940 9,40 1-=0,010,010,010,010,01ON NMCOGN 0,01 2.500COGNJ960 9,60


B36



EXERC. --/-----ON NMCOGN 0,01 -COGNJ980 9,80 2430,19-28,570,200,240,310,180,24ON NMCOGN FM 0,20 2.567.200COGNJ540 5,40 1.3600,11-35,290,110,130,200,100,15ON NMCOGN FM 0,12 9.002.600COGNJ560 5,60 3800,07-200,080,090,110,060,09ON NMCOGN FM 0,08 5.764.300COGNJ580 5,80 6710,03-33,330,040,050,070,030,05ON NMCOGN FM 0,04 9.084.300COGNJ600 6,00 --/-----ON NMCOGNE 0,01 -COGNJ102 10,25 --/-----ON NMCOGNE 0,01 -COGNJ107 10,75 --/-----ON NMCOGNE 0,01 -COGNJ112 11,25 --/-----ON NMCOGNE 0,01 -COGNJ117 11,75 --/-----ON NMCOGNE 0,01 -COGNJ122 12,25 --/-----ON NMCOGNE 0,01 -COGNJ127 12,75 90,01+16,660,420,460,600,420,45ON NMCOGNE 0,48 87.500COGNJ510 5,10 190,10=0,300,290,350,250,31ON NMCOGNE 0,46 144.700COGNJ530 5,30 1130,15-17,390,190,190,250,140,19ON NMCOGNE 0,19 928.300COGNJ550 5,50 380,08-250,090,130,150,080,13ON NMCOGNE 0,11 231.400COGNJ570 5,70 450,05-44,440,050,050,080,050,08ON NMCOGNE 0,06 1.519.600COGNJ590 5,90 110,03-250,030,030,050,030,05ON NMCOGNE 0,04 278.600COGNJ610 6,10 1050,02-33,330,020,020,030,020,03ON NMCOGNE 0,03 218.200COGNJ630 6,30 70,01-33,330,020,020,020,020,02ON NMCOGNE 0,02 107.000COGNJ650 6,50 10,01+1000,020,020,020,020,02ON NMCOGNE 0,02 1.000COGNJ670 6,70 50,01=0,010,010,020,010,02ON NMCOGNE 0,02 70.300COGNJ690 6,90 --/-----ON NMCOGNE 0,02 -COGNJ710 7,10 --/-----ON NMCOGNE 0,02 -COGNJ730 7,30 1-=0,010,010,010,010,01ON NMCOGNE 0,01 100COGNJ750 7,50 --/-----ON NMCOGNE 0,01 -COGNJ770 7,70 --/-----ON NMCOGNE 0,01 -COGNJ790 7,90 --/-----ON NMCOGNE 0,01 -COGNJ810 8,10 --/-----ON NMCOGNE 0,01 -COGNJ830 8,30 --/-----ON NMCOGNE 0,01 -COGNJ850 8,50 --/-----ON NMCOGNE 0,01 -COGNJ870 8,70 --/-----ON NMCOGNE 0,01 -COGNJ890 8,90 --/-----ON NMCOGNE 0,01 -COGNJ910 9,10 --/-----ON NMCOGNE 0,01 -COGNJ930 9,30 --/-----ON NMCPFE 1,45 -CPFEJ300 30,00 --/-----ON NMCPFE 0,24 -CPFEJ360 36,00 -1,89/-----PNB N1CPLE - -CPLEJ600 60,00 --/-----PNB N1CPLE 1,90 -CPLEJ660 66,00 --/-----PNB N1CPLE 1,98 -CPLEJ670 67,00 -0,01/-----PNB N1CPLE 1,99 -CPLEJ680 68,00 -0,01/-----PNB N1CPLE - -CPLEJ710 71,00 -0,03/-----PNB N1CPLE 0,96 -CPLEJ720 72,00 -0,02/-----PNB N1CPLE - -CPLEJ730 73,00 1--6,952,142,142,142,142,14PNB N1CPLE FM - 1.000CPLEJ610 61,00 -0,01/-----ON NMCRFB 0,73 -CRFBJ220 21,79 --/-----ON NMCRFB 0,10 -CRFBJ230 22,79 -0,10/-----ON NMCSAN - -CSANJ585 58,50 1--62,50,450,450,450,450,45ON NMCSAN - 100CSANJ735 73,50 --/-----ON NMCSAN 0,49 -CSANJ775 77,50 --/-----ON NMCSAN 0,30 -CSANJ785 78,50 --/-----ON NMCSAN 1,00 -CSANJ875 87,50 --/-----ON NMCSAN 0,25 -CSANJ885 88,50 3--38,082,392,372,392,362,38ON NMCSAN FM - 6.900CSANJ70 68,50 1--37,251,601,601,601,601,60ON NMCSAN FM - 100CSANJ705 70,50 310,01-47,441,031,021,271,001,27ON NMCSAN FM - 106.300CSANJ715 71,50 5--51,870,770,840,900,770,90ON NMCSAN FM 1,60 2.200CSANJ725 72,50 --/-----ON NMCSANE 0,70 -CSANJ900 90,00 --/-----ON NMCSANE 1,28 -CSANJ950 95,00 --/-----ON NMCSMG /EJ 2,45 -CSMGJ560 55,58


B37



EXERC. -0,25/-----ON CSNA - -CSNAJ105 10,50 -3,70/-----ON CSNA - -CSNAJ125 12,50 4-+17,372,502,472,502,452,45ON CSNA 2,70 16.400CSNAJ145 14,50 20,02=2,001,992,001,991,99ON CSNA 2,32 200CSNAJ150 15,00 --/-----ON CSNA 1,80 -CSNAJ155 15,50 220,01+16,660,210,200,220,180,18ON CSNA 0,23 14.200CSNAJ185 18,50 130,11+18,180,130,120,140,090,09ON CSNA 0,14 77.500CSNAJ190 19,00 2-=0,110,090,110,090,09ON CSNA - 9.500CSNAJ195 19,50 3--250,060,060,060,060,06ON CSNA 0,28 21.600CSNAJ200 20,00 261,05+12,031,211,071,320,800,80ON CSNA FM 1,33 65.900CSNAJ160 16,00 460,80+4,440,940,891,020,600,66ON CSNA FM 1,00 71.500CSNAJ165 16,50 1520,50+18,510,640,590,730,300,30ON CSNA FM 0,70 126.200CSNAJ170 17,00 1080,40+100,440,460,500,280,31ON CSNA FM 0,52 227.600CSNAJ175 17,50 3270,26+120,280,280,330,180,22ON CSNA FM 0,29 1.416.700CSNAJ180 18,00 -1,11/-----ON CSNAE - -CSNAJ152 15,25 11,08-0,921,071,071,071,071,07ON CSNAE - 100CSNAJ157 15,75 3--7,770,830,750,830,720,72ON CSNAE 1,25 1.600CSNAJ162 16,25 290,71+23,430,790,620,850,580,60ON CSNAE 0,85 101.900CSNAJ167 16,75 7-+17,770,530,450,560,410,41ON CSNAE 0,70 7.400CSNAJ172 17,25 80,22+18,750,380,360,380,230,23ON CSNAE 0,47 6.100CSNAJ177 17,75 30,10+250,250,250,260,250,26ON CSNAE 0,26 1.600CSNAJ182 18,25 --/-----ON CSNAE 0,80 -CSNAJ187 18,75 1--35,710,090,090,090,090,09ON CSNAE 0,14 300CSNAJ192 19,25 --/-----ON NMCVCBE 4,20 -CVCBJ136 13,66 160,01-33,330,200,210,300,170,29ON NMCVCBE 0,25 3.400CVCBJ176 17,66 4--29,410,120,140,170,120,17ON NMCVCBE 0,18 17.700CVCBJ191 19,16 10,01+400,140,140,140,140,14ON NMCVCBE 0,12 3.000CVCBJ206 20,66 -0,04/-----ON NMCVCBE 0,08 -CVCBJ221 22,16 -0,75/-----ON NMCYRE - -CYREJ235 23,24 20,18-39,020,250,330,340,250,34ON NMCYRE 0,50 3.100CYREJ255 25,24 --/-----ON NMCYRE 0,20 -CYREJ275 27,24 --/-----ON NMCYRE 0,30 -CYREJ280 27,74 --/-----ON NMCYRE 0,25 -CYREJ290 28,74 13--32,81,271,471,911,171,91ON NMCYRE FM 1,32 37.100CYREJ230 22,74 23--47,450,620,641,220,621,22ON NMCYRE FM 1,20 63.300CYREJ240 23,74 340,28-55,220,300,410,700,300,61ON NMCYRE FM 0,51 52.300CYREJ250 24,74 40,01-46,420,150,150,260,150,26ON NMCYRE FM 0,15 10.900CYREJ26 25,74 30,06-57,140,060,110,140,060,14ON NMCYRE FM 0,21 400CYREJ270 26,74 -0,01/-----ON NMECOR 0,24 -ECORJ140 14,00 --/-----ON NMECOR 0,04 -ECORJ155 15,50 2-=0,630,650,690,630,69ON NMECOR FM 0,79 600ECORJ115 11,50 -0,25/-----ON NMECOR FM - -ECORJ120 12,00 3--13,630,190,270,300,190,30ON NMECOR FM 0,30 2.100ECORJ125 12,50 10,08=0,110,110,110,110,11ON NMECOR FM 0,20 1.000ECORJ130 13,00 -0,04/-----ON NMECOR FM 0,25 -ECORJ135 13,50 80,04=0,040,040,040,040,04ON NMEGIE 0,06 13.400EGIEJ455 44,71 -0,01/-----ON NMEGIE 0,15 -EGIEJ465 45,71 --/-----ON NMEGIE 0,12 -EGIEJ470 47,21 --/-----ON NMEGIE 0,37 -EGIEJ497 49,71 --/-----ON NMEGIE 0,19 -EGIEJ50 47,71 7--20,540,580,720,920,560,90ON NMEGIE FM - 21.800EGIEJ415 40,71 1--40,810,290,290,290,290,29ON NMEGIE FM - 3.400EGIEJ425 41,71 70,08-45,450,120,130,250,120,24ON NMEGIE FM 1,00 12.400EGIEJ435 42,71 20,03-37,50,050,050,050,050,05ON NMEGIE FM 0,45 1.400EGIEJ445 43,71 -0,10/-----ON NMEGIEE - -EGIEJ349 34,96 1--13,931,051,051,051,051,05ON N1ELET - 2.000ELETJ319 30,38 50,55-12,30,570,770,850,570,85ON N1ELET 0,80 900ELETJ329 31,38 10,33+15,620,370,370,370,370,37ON N1ELET 0,40 200ELETJ339 32,38


B38



EXERC. 2-+10,710,310,300,310,300,30ON N1ELET 0,35 1.100ELETJ349 33,38 -0,18/-----ON N1ELET 1,50 -ELETJ359 34,38 30,10-350,130,130,150,120,15ON N1ELET 0,21 300ELETJ364 34,88 --/-----ON N1ELET 0,28 -ELETJ369 35,38 40,03=0,100,100,140,100,14ON N1ELET 0,12 3.400ELETJ374 35,88 -0,04/-----ON N1ELET 0,05 -ELETJ38 37,88 1--90,560,050,050,050,050,05ON N1ELET 1,20 500ELETJ386 36,88 --/-----ON N1ELET 0,03 -ELETJ39 38,88 20,01+250,050,040,050,040,04ON N1ELET 0,05 3.000ELETJ400 39,88 --/-----ON N1ELET 0,06 -ELETJ434 41,88 --/-----ON N1ELET 0,06 -ELETJ444 42,88 --/-----ON N1ELET 0,05 -ELETJ461 44,38 --/-----ON N1ELET 0,05 -ELETJ479 46,38 2-=0,820,820,820,820,82PNB N1ELET - 20.000ELETJ322 32,22 --/-----PNB N1ELET 3,50 -ELETJ375 35,72 --/-----PNB N1ELET 0,15 -ELETJ381 36,72 --/-----PNB N1ELET 2,00 -ELETJ4 40,22 --/-----PNB N1ELET 0,70 -ELETJ510 49,22 4-+9,731,241,281,491,241,25ON N1ELET FM - 3.600ELETJ314 29,88 --/-----ON N1ELET FM 1,80 -ELETJ325 30,88 2--13,330,520,520,520,520,52ON N1ELET FM - 1.000ELETJ334 31,88 60,21-9,090,300,310,410,300,40ON N1ELET FM 0,40 4.800ELETJ344 32,88 20,10-43,470,130,130,210,130,21ON N1ELET FM 0,21 5.100ELETJ354 33,88 40,95-161,051,531,651,051,60PNB N1ELET FM 1,95 13.000ELETJ307 30,72 2--18,180,720,941,000,721,00PNB N1ELET FM - 2.500ELETJ317 31,72 1-+22,640,650,650,650,650,65PNB N1ELET FM 0,65 1.000ELETJ345 32,72 --/-----ON NMEMBR 0,02 -EMBRJ102 10,25 490,08=0,080,070,090,060,07ON NMEMBR 0,09 68.300EMBRJ710 7,10 40,01-33,330,040,040,060,040,06ON NMEMBR 0,06 1.600EMBRJ730 7,30 60,03-200,040,040,050,040,05ON NMEMBR 0,04 3.300EMBRJ750 7,50 30,02=0,030,030,030,030,03ON NMEMBR 0,03 16.100EMBRJ770 7,70 20,01=0,020,020,020,020,02ON NMEMBR 0,04 1.000EMBRJ790 7,90 20,01+500,030,030,030,030,03ON NMEMBR 0,02 1.000EMBRJ810 8,10 -0,01/-----ON NMEMBR 0,03 -EMBRJ830 8,30 --/-----ON NMEMBR 0,03 -EMBRJ850 8,50 --/-----ON NMEMBR 0,10 -EMBRJ870 8,70 180,53+10,710,620,590,630,520,52ON NMEMBR FM 0,72 39.500EMBRJ600 6,00 250,30-13,150,330,390,420,320,37ON NMEMBR FM 0,42 76.600EMBRJ630 6,30 350,27+11,110,300,240,300,210,26ON NMEMBR FM 0,30 19.200EMBRJ650 6,50 320,18+5,260,200,160,200,150,15ON NMEMBR FM - 39.000EMBRJ670 6,70 180,10-7,140,130,100,130,090,13ON NMEMBR FM 0,71 71.000EMBRJ690 6,90 -0,05/-----ON NMEMBRE 0,10 -EMBRJ720 7,20 10,01-33,330,020,020,020,020,02ON NMENBR 0,16 100ENBRJ195 19,50 20,02=0,020,020,020,020,02ON NMENBR 0,03 3.000ENBRJ200 20,00 --/-----ON NMENBR 0,45 -ENBRJ205 20,50 --/-----ON NMENBR 0,07 -ENBRJ215 21,50 2--6,250,450,460,500,450,50ON NMENBR FM - 2.100ENBRJ175 17,50 1-+300,260,260,260,260,26ON NMENBR FM 1,40 10.000ENBRJ180 18,00 30,05+1000,120,100,120,090,10ON NMENBR FM - 2.900ENBRJ185 18,50 30,03=0,040,040,050,040,05ON NMENBR FM 0,07 400ENBRJ190 19,00 --/-----ON NMENEV 1,90 -ENEVJ505 50,50 -0,10/-----ON NMENEV 0,50 -ENEVJ515 51,50 --/-----ON NMENEV 0,07 -ENEVJ595 59,50 4--200,360,380,470,360,47ON NMEQTL - 1.300EQTLJ223 22,03 1--44,440,100,100,100,100,10ON NMEQTL - 1.000EQTLJ233 23,03 -0,02/-----ON NMEQTL 0,15 -EQTLJ243 24,03 --/-----ON NMEQTL 0,06 -EQTLJ253 25,03 -0,02/-----ON NMEQTL 0,11 -EQTLJ258 25,53


B39



EXERC. 1--30,760,090,090,090,090,09ON NMEQTL FM - 1.000EQTLJ238 23,53 150,02-16,660,050,030,050,030,04ON NMEQTL FM 0,59 3.800EQTLJ248 24,53 1--250,060,060,060,060,06ON NMEQTLE - 1.000EQTLJ241 23,78 --/-----ON NMEVEN 2,00 -EVENJ128 12,89 -1,10/-----ON NMEZTC - -EZTCJ360 36,00 3--28,180,790,850,880,790,88ON NMEZTC - 1.200EZTCJ370 37,00 --/-----ON NMEZTC 0,54 -EZTCJ380 38,00 2--46,660,240,240,240,240,24ON NMEZTC 0,36 700EZTCJ390 39,00 --/-----ON NMEZTC 0,80 -EZTCJ400 40,00 -0,02/-----ON NMFLRY 0,37 -FLRYJ295 28,88 -0,55/-----ON NMFLRYE - -FLRYJ261 26,13 2--25,710,260,260,320,260,32ON NMFLRYE - 17.200FLRYJ276 27,63 1--800,020,020,020,020,02ON NMFLRYE - 100FLRYJ312 30,63 --/-----ON NMFLRYE 0,05 -FLRYJ326 32,63 --/-----ON NMFLRYE 0,10 -FLRYJ352 34,63 2--500,010,010,010,010,01ON NMGFSA 0,01 4.100GFSAJ74 6,84 --/-----ON NMGFSAE 0,20 -GFSAJ494 4,94 -3,15/-----PN N1GGBR - -GGBRJ159 15,93 --/-----PN N1GGBR 4,80 -GGBRJ179 17,93 1--4,62,072,072,072,072,07PN N1GGBR - 2.000GGBRJ184 18,43 1--17,692,002,002,002,002,00PN N1GGBR 3,05 12.000GGBRJ189 18,93 11,15-31,571,301,301,301,301,30PN N1GGBR 2,00 100GGBRJ194 19,43 130,74+3,570,870,801,000,690,69PN N1GGBR - 6.800GGBRJ204 20,43 710,35-9,520,380,390,510,320,38PN N1GGBR 0,41 58.200GGBRJ214 21,43 1210,15-15,780,160,160,220,100,15PN N1GGBR 0,24 92.600GGBRJ224 22,43 70,05-14,280,060,060,070,060,06PN N1GGBR 0,20 2.200GGBRJ234 23,43 120,03=0,040,040,040,040,04PN N1GGBR - 12.000GGBRJ240 23,93 --/-----PN N1GGBR 0,14 -GGBRJ244 24,43 550,61-5,781,141,141,330,950,98PN N1GGBR FM 1,69 357.400GGBRJ199 19,93 1270,55-12,120,580,590,720,460,50PN N1GGBR FM 0,72 282.700GGBRJ209 20,93 1370,25-10,710,250,260,330,190,22PN N1GGBR FM 0,29 210.100GGBRJ219 21,93 740,10-250,090,100,140,080,09PN N1GGBR FM 0,15 42.200GGBRJ229 22,93 1--23,791,891,891,891,891,89PN N1GGBRE - 100GGBRJ186 18,68 60,10+8,880,980,970,980,950,95PN N1GGBRE - 4.000GGBRJ201 20,18 38--6,750,690,650,810,570,58PN N1GGBRE 1,55 48.300GGBRJ206 20,68 220,40+3,70,560,500,560,370,37PN N1GGBRE 0,70 37.900GGBRJ211 21,18 22--9,090,300,360,410,270,27PN N1GGBRE 0,68 9.300GGBRJ216 21,68 3-+11,110,200,210,220,200,21PN N1GGBRE 0,25 6.500GGBRJ221 22,18 30,10-6,660,140,170,180,140,18PN N1GGBRE 0,15 3.900GGBRJ226 22,68 3-=0,100,090,100,080,08PN N1GGBRE 0,32 8.800GGBRJ231 23,18 --/-----PN N1GGBRE 0,03 -GGBRJ296 29,68 1-+59,091,051,051,051,051,05ON NMGNDIE 1,05 1.000GNDIJ685 68,50 80,06-400,060,090,100,050,10PN N1GOAU 0,09 2.900GOAUJ100 10,00 10,01-200,040,040,040,040,04PN N1GOAU 0,04 500GOAUJ105 10,50 1--7,50,740,740,740,740,74PN N1GOAU 0,74 100GOAUJ880 8,80 -0,32/-----PN N1GOAU 0,80 -GOAUJ900 9,00 80,30-5,260,360,340,410,320,32PN N1GOAU FM 0,60 16.200GOAUJ920 9,20 330,20-17,240,240,280,320,200,24PN N1GOAU FM 0,27 308.200GOAUJ940 9,40 70,16=0,170,180,210,170,17PN N1GOAU FM 0,24 2.900GOAUJ960 9,60 20,09-14,280,120,110,120,100,10PN N1GOAU FM 0,20 200GOAUJ980 9,80 10,03-33,330,040,040,040,040,04PN N1GOAUE 0,08 2.000GOAUJ102 10,25 --/-----PN N1GOAUE 0,05 -GOAUJ107 10,75 40,05-500,120,140,160,120,14PN N1GOAUE 0,34 1.500GOAUJ970 9,70 --/-----PN N2GOLL 6,00 -GOLLJ160 16,00 30,32+6,660,320,320,320,320,32PN N2GOLL 0,89 5.200GOLLJ190 19,00 10,13-71,420,100,100,100,100,10PN N2GOLL 0,29 100GOLLJ200 20,00 -0,07/-----PN N2GOLL 0,45 -GOLLJ210 21,00 20,07=0,150,150,150,150,15PN N2GOLL 0,24 300GOLLJ220 22,00


B40



EXERC. -0,51/-----ON NMHGTXE - -HGTXJ155 15,50 --/-----ON NMHGTXE 2,00 -HGTXJ170 17,00 10,20-16,660,250,250,250,250,25ON NMHGTXE 0,25 100HGTXJ185 18,50 --/-----ON NMHGTXE 1,16 -HGTXJ195 19,50 --/-----ON NMHGTXE 0,35 -HGTXJ205 20,50 --/-----ON NMHGTXE 0,12 -HGTXJ215 21,50 -0,10/-----ON NMHYPE - -HYPEJ287 28,78 1-=0,830,830,830,830,83ON NMHYPE - 200HYPEJ302 30,28 2-+67,740,520,500,520,360,36ON NMHYPE - 1.100HYPEJ312 31,28 1-+15,380,150,150,150,150,15ON NMHYPE - 100HYPEJ322 32,28 --/-----ON NMHYPE 0,47 -HYPEJ332 33,28 50,06=0,120,100,120,070,07ON NMHYPE 0,15 4.200HYPEJ337 33,78 --/-----ON NMHYPE 0,20 -HYPEJ342 34,28 10,03+200,060,060,060,060,06ON NMHYPE 0,10 100HYPEJ347 34,78 --/-----ON NMHYPE 0,10 -HYPEJ357 35,78 --/-----ON NMHYPE 0,20 -HYPEJ370 35,28 2-+19,231,241,181,241,181,18ON NMHYPE FM - 2.000HYPEJ297 29,78 4--1,40,700,700,710,700,71ON NMHYPE FM - 3.800HYPEJ307 30,78 1-+15,150,380,380,380,380,38ON NMHYPE FM 1,00 2.700HYPEJ317 31,78 40,15-19,040,170,170,190,160,19ON NMHYPE FM 0,25 1.200HYPEJ327 32,78 --/-----ON NMIGTAE 0,50 -IGTAJ397 39,54 3060,09=0,100,100,130,080,09ON NMIRBR 0,10 1.517.800IRBRJ101 10,13 2300,07=0,070,070,100,060,08ON NMIRBR 0,09 460.800IRBRJ106 10,63 820,02=0,040,040,050,040,04ON NMIRBR 0,05 261.500IRBRJ116 11,63 1620,05+250,050,060,070,040,05ON NMIRBR 0,07 424.500IRBRJ120 11,13 40,02=0,040,040,040,040,04ON NMIRBR 0,04 1.200IRBRJ121 12,13 10,02=0,020,020,020,020,02ON NMIRBR - 200IRBRJ131 13,13 1--500,010,010,010,010,01ON NMIRBR 0,02 800IRBRJ136 13,63 -0,01/-----ON NMIRBR - -IRBRJ141 14,13 30,01=0,010,010,010,010,01ON NMIRBR 0,02 20.400IRBRJ147 14,63 9-=0,010,010,010,010,01ON NMIRBR 0,01 60.100IRBRJ151 15,13 -1,25/-----ON NMIRBR - -IRBRJ453 4,53 412,20+5,552,662,582,802,402,52ON NMIRBR 2,69 131.500IRBRJ553 5,53 2091,50+0,61,651,711,841,641,64ON NMIRBR 1,80 410.400IRBRJ653 6,53 771,35-10,591,351,561,691,331,56ON NMIRBR 1,60 262.500IRBRJ673 6,73 7040,85=0,870,911,030,710,87ON NMIRBR 0,89 1.332.700IRBRJ753 7,53 7970,36-2,70,360,390,450,300,38ON NMIRBR 0,37 3.338.300IRBRJ853 8,53 3240,15+21,420,170,160,200,110,15ON NMIRBR 0,17 1.235.400IRBRJ953 9,53 2880,24+4,160,250,260,320,220,27ON NMIRBR 0,25 887.200IRBRJ980 8,93 60,01+1000,020,010,020,010,01ON NMIRBRE 0,02 63.000IRBRJ142 13,38 --/-----ON NMIRBRE 3,50 -IRBRJ503 5,03 442,08+2,952,092,172,342,042,19ON NMIRBRE 2,25 47.000IRBRJ603 6,03 80,08-0,511,952,002,061,911,99ON NMIRBRE 3,00 9.400IRBRJ623 6,23 1531,22-8,331,211,301,401,101,30ON NMIRBRE 1,25 345.400IRBRJ703 7,03 8730,56+1,750,580,590,700,430,58ON NMIRBRE 0,58 2.126.400IRBRJ803 8,03 5090,24+4,340,240,240,290,200,23ON NMIRBRE 0,25 1.545.200IRBRJ903 9,03 36-=0,010,010,010,010,01PN N1ITSA 0,01 104.900ITSAJ111 10,60 5-=0,010,010,010,010,01PN N1ITSA 0,01 19.800ITSAJ114 11,10 --/-----PN N1ITSA 0,01 -ITSAJ116 11,60 --/-----PN N1ITSA 0,01 -ITSAJ121 12,10 --/-----PN N1ITSA 0,01 -ITSAJ130 12,60 --/-----PN N1ITSA 0,01 -ITSAJ131 13,10 --/-----PN N1ITSA 0,01 -ITSAJ136 13,60 90,21+12,90,700,650,700,640,65PN N1ITSA 1,00 15.800ITSAJ834 8,30 60,41+250,500,620,700,500,60PN N1ITSA 0,80 800ITSAJ854 8,50 400,02=0,030,030,050,030,03PN N1ITSA 0,04 195.700ITSAJ980 9,70 640,01=0,020,020,030,010,02PN N1ITSA 0,02 546.500ITSAJ99 9,90 1030,14+7,140,150,170,250,130,15PN N1ITSA FM 0,17 418.800ITSAJ100 9,10


B41



EXERC. 210,37-2,940,330,390,500,330,37PN N1ITSA FM 0,69 186.500ITSAJ874 8,70 540,21+9,090,240,260,380,220,22PN N1ITSA FM 0,25 173.400ITSAJ894 8,90 1500,08+11,110,100,100,150,080,08PN N1ITSA FM 0,11 313.600ITSAJ934 9,30 1180,04+200,060,050,090,040,05PN N1ITSA FM 0,06 860.700ITSAJ960 9,50 28-=0,010,010,010,010,01PN N1ITSAE 0,01 314.100ITSAJ103 10,35 --/-----PN N1ITSAE 0,01 -ITSAJ113 11,35 2-=0,010,010,010,010,01PN N1ITSAE 0,01 4.000ITSAJ117 10,85 --/-----PN N1ITSAE 0,01 -ITSAJ128 12,35 --/-----PN N1ITSAE 0,01 -ITSAJ148 14,35 --/-----PN N1ITSAE 2,50 -ITSAJ684 6,80 140,26=0,280,340,400,280,31PN N1ITSAE 0,44 203.400ITSAJ884 8,80 230,02=0,020,020,040,020,03PN N1ITSAE 0,03 78.000ITSAJ98 9,80 390,81+14,941,001,011,280,860,86PN N1ITUB /ED 1,12 123.500ITUBJ221 22,11 2260,39+18,910,440,460,700,330,33PN N1ITUB /ED 0,55 701.100ITUBJ231 23,11 2490,11+6,660,160,170,270,140,15PN N1ITUB /ED 0,16 839.400ITUBJ241 24,11 300,01=0,030,030,040,030,03PN N1ITUB /ED 0,03 57.000ITUBJ261 26,11 130,02+2000,030,030,030,030,03PN N1ITUB /ED 0,04 49.300ITUBJ266 26,61 1140,06=0,060,060,100,050,05PN N1ITUB /ED 0,07 232.800ITUBJ270 25,11 50,01+1000,020,020,020,020,02PN N1ITUB /ED 0,03 5.500ITUBJ271 27,11 2-=0,020,020,020,020,02PN N1ITUB /ED 0,01 4.000ITUBJ276 27,61 --/-----PN N1ITUB /ED 0,01 -ITUBJ286 28,61 2-=0,010,010,010,010,01PN N1ITUB /ED 0,01 10.000ITUBJ291 29,11 --/-----PN N1ITUB /ED 0,01 -ITUBJ296 29,61 4-=0,010,010,010,010,01PN N1ITUB /ED 0,01 2.700ITUBJ300 28,11 --/-----PN N1ITUB /ED 0,01 -ITUBJ302 30,11 --/-----PN N1ITUB /ED 0,01 -ITUBJ306 30,61 --/-----PN N1ITUB /ED 0,01 -ITUBJ316 31,61 --/-----PN N1ITUB /ED 0,01 -ITUBJ326 32,61 --/-----PN N1ITUB /ED 0,01 -ITUBJ331 33,11 --/-----PN N1ITUB /ED 0,01 -ITUBJ68 41,61 87-+9,911,331,441,791,181,21PN N1ITUB FM/ED 2,00 953.800ITUBJ216 21,61 3110,65+23,630,680,751,030,520,53PN N1ITUB FM/ED 0,75 1.603.300ITUBJ226 22,61 5790,23-10,340,260,300,460,200,20PN N1ITUB FM/ED 0,27 1.988.400ITUBJ236 23,61 1570,09=0,100,100,150,080,09PN N1ITUB FM/ED 0,11 531.400ITUBJ246 24,61 570,03=0,040,040,060,040,05PN N1ITUB FM/ED 0,05 228.300ITUBJ256 25,61 -0,01/-----PN N1ITUBE /ED 0,02 -ITUBJ274 27,36 --/-----PN N1ITUBE /ED 0,01 -ITUBJ279 27,86 --/-----PN N1ITUBE /ED 0,01 -ITUBJ284 28,36 --/-----PN N1ITUBE /ED 0,01 -ITUBJ289 28,86 --/-----PN N1ITUBE /ED 0,01 -ITUBJ294 29,36 --/-----PN N1ITUBE /ED 0,01 -ITUBJ299 29,86 --/-----PN N1ITUBE /ED 0,01 -ITUBJ309 30,86 --/-----PN N1ITUBE /ED 0,01 -ITUBJ314 31,36 --/-----PN N1ITUBE /ED 0,01 -ITUBJ319 31,86 --/-----PN N1ITUBE /ED 0,01 -ITUBJ324 32,36 --/-----PN N1ITUBE /ED 0,01 -ITUBJ348 32,86 --/-----PN N1ITUBE /ED 0,01 -ITUBJ369 35,86 --/-----PN N1ITUBE /ED 0,01 -ITUBJ377 36,86 10-+0,313,213,203,223,173,20PN N1ITUBEE /E - 1.000ITUBJ141 19,36 5-+17,551,541,511,551,461,46PN N1ITUBEE /E - 10.400ITUBJ214 21,36 170,90+14,281,121,351,491,031,20PN N1ITUBEE /E 1,16 39.800ITUBJ219 21,86 580,41+12,320,820,901,200,740,93PN N1ITUBEE /E 0,94 262.500ITUBJ224 22,36 1860,50+5,880,540,540,850,420,42PN N1ITUBEE /E 0,60 1.304.000ITUBJ229 22,86 1280,18-2,850,340,380,570,260,26PN N1ITUBEE /E 0,37 374.800ITUBJ234 23,36 1010,17+23,520,210,220,340,170,17PN N1ITUBEE /E 0,21 392.700ITUBJ239 23,86 560,10+300,130,140,200,070,07PN N1ITUBEE /E 0,14 282.300ITUBJ244 24,36 560,07=0,070,080,120,070,08PN N1ITUBEE /E 0,10 121.900ITUBJ249 24,86 2480,04-200,040,050,070,040,05PN N1ITUBEE /E 0,05 500.500ITUBJ254 25,36


B42



EXERC. 170,02=0,030,020,030,020,02PN N1ITUBEE /E 0,04 37.500ITUBJ264 26,36 120,01+500,030,020,030,010,01PN N1ITUBEE /E 0,02 49.400ITUBJ269 26,86 60,03=0,040,040,040,040,04PN N1ITUBEE /E 0,05 10.400ITUBJ278 25,86 6-=0,590,560,590,560,56ON NMJBSS - 67.000JBSSJ204 20,46 350,20-13,330,260,250,300,250,30ON NMJBSS 0,42 144.000JBSSJ214 21,46 50,09-33,330,100,120,150,090,15ON NMJBSS 0,14 5.300JBSSJ224 22,46 30,04=0,050,060,070,050,07ON NMJBSS 0,10 10.000JBSSJ234 23,46 80,02+500,030,030,030,030,03ON NMJBSS 0,06 8.200JBSSJ244 24,46 150,01-66,660,010,010,030,010,03ON NMJBSS 0,02 242.200JBSSJ26 25,46 1-=0,030,030,030,030,03ON NMJBSS 0,03 100JBSSJ260 25,96 --/-----ON NMJBSS 0,07 -JBSSJ264 26,46 -0,01/-----ON NMJBSS 0,10 -JBSSJ275 26,96 1-=0,010,010,010,010,01ON NMJBSS - 100JBSSJ300 29,46 60,62-20,40,780,971,070,780,93ON NMJBSS FM - 24.100JBSSJ199 19,96 300,35-26,530,360,400,500,350,50ON NMJBSS FM 0,43 56.000JBSSJ209 20,96 1090,15-10,520,170,160,220,150,20ON NMJBSS FM 0,17 134.400JBSSJ219 21,96 190,08-100,090,060,100,060,09ON NMJBSS FM 0,09 81.400JBSSJ229 22,96 120,01-200,040,040,050,030,04ON NMJBSS FM 0,15 41.100JBSSJ239 23,96 3--25,390,470,450,500,420,42ON NMJBSSE - 27.300JBSSJ212 20,71 -0,08/-----ON NMJBSSE 0,23 -JBSSJ222 22,21 -0,03/-----ON NMJBSSE 0,33 -JBSSJ247 24,21 --/-----ON NMJBSSE 0,10 -JBSSJ262 26,21 2-+400,350,350,350,350,35ON NMJHSFE 0,35 1.600JHSFJ750 7,42 30,05+1500,100,100,100,100,10ON NMJHSFE 0,09 800JHSFJ850 8,42 --/-----ON NMJHSFE 0,20 -JHSFJ870 8,62 --/-----UNT N2KLBN 1,90 -KLBNJ230 23,00 1-=0,580,580,580,580,58UNT N2KLBN - 100KLBNJ245 24,50 10,49=0,550,550,550,550,55UNT N2KLBN FM - 300KLBNJ240 24,00 2--19,040,340,320,340,310,31UNT N2KLBN FM 0,72 2.000KLBNJ250 25,00 -0,05/-----UNT N2KLBN FM 0,10 -KLBNJ260 26,00 --/-----UNT N2KLBN FM 0,66 -KLBNJ270 27,00 1-+13,046,506,506,506,506,50PN N1LAME - 1.000LAMEJ229 23,00 1--28,11,101,101,101,101,10PN N1LAME - 1.000LAMEJ284 28,50 28--45,360,530,560,760,530,76PN N1LAME - 193.500LAMEJ294 29,50 2--29,540,310,330,410,310,41PN N1LAME 0,48 700LAMEJ305 30,50 20,10-47,360,100,160,200,100,20PN N1LAME 0,20 1.500LAMEJ314 31,50 1-=0,080,080,080,080,08PN N1LAME 0,35 500LAMEJ330 33,00 20,03-66,660,040,040,050,040,05PN N1LAME 0,09 2.500LAMEJ340 34,00 --/-----PN N1LAME 0,50 -LAMEJ350 35,00 --/-----PN N1LAME 0,50 -LAMEJ360 36,00 --/-----PN N1LAME 0,15 -LAMEJ370 37,00 80,65-27,520,790,770,980,690,98PN N1LAME FM - 19.500LAMEJ289 29,00 8--480,390,470,600,390,60PN N1LAME FM 0,82 9.200LAMEJ300 30,00 90,10-44,730,210,210,290,190,27PN N1LAME FM 0,48 38.300LAMEJ309 31,00 --/-----PN N1LAME FM 1,00 -LAMEJ320 32,00 1--12,393,253,253,253,253,25PN N1LAMEE 3,25 1.000LAMEJ233 25,75 -0,65/-----PN N1LAMEE - -LAMEJ286 28,75 2--320,510,480,510,450,45PN N1LAMEE - 4.000LAMEJ296 29,75 --/-----PN N1LAMEE 0,92 -LAMEJ326 32,75 --/-----ON NMLCAM 0,61 -LCAMJ248 24,84 1--20,680,230,230,230,230,23ON NMLREN /EJ 1,75 500LRENJ1 44,22 --/-----ON NMLREN /EJ 4,00 -LRENJ382 38,22 -0,01/-----ON NMLREN /EJ - -LRENJ402 40,22 --/-----ON NMLREN /EJ 1,99 -LRENJ412 41,22 4--11,320,470,480,610,470,61ON NMLREN /EJ 0,70 5.700LRENJ422 42,22 -0,10/-----ON NMLREN /EJ - -LRENJ435 43,22 30,12-33,330,100,120,150,100,15ON NMLREN /EJ 0,19 500LRENJ450 44,72 30,01-33,330,100,120,160,100,16ON NMLREN /EJ 0,20 1.400LRENJ460 45,72


B43



EXERC. 2-=0,110,110,110,110,11ON NMLREN /EJ 0,50 5.000LRENJ470 46,72 -0,03/-----ON NMLREN /EJ - -LRENJ485 48,22 --/-----ON NMLREN /EJ 0,10 -LRENJ528 52,72 --/-----ON NMLREN /EJ 0,09 -LRENJ570 56,72 30,50-2,361,651,651,821,611,61ON NMLREN FM/EJ - 7.300LRENJ397 39,72 --/-----ON NMLREN FM/EJ 2,00 -LRENJ407 40,72 560,56-15,940,580,680,900,580,68ON NMLREN FM/EJ 0,64 17.300LRENJ417 41,72 20,20-200,400,480,500,400,50ON NMLREN FM/EJ 1,40 800LRENJ427 42,72 30,21-27,580,210,240,250,210,25ON NMLREN FM/EJ 0,25 500LRENJ436 43,72 --/-----ON NMLRENE /EJ 0,09 -LRENJ585 58,22 --/-----ON NMMDIA 0,50 -MDIAJ365 36,50 --/-----ON NMMEAL 0,03 -MEALJ450 4,50 470,45-39,720,440,480,800,400,80ON NMMGLU 0,46 31.800MGLUJ100 99,91 20,10=0,100,100,100,100,10ON NMMGLU 0,14 300MGLUJ199 109,91 -8,50/-----ON NMMGLU 40,00 -MGLUJ800 79,91 283,48-36,933,503,975,103,354,80ON NMMGLU 4,90 23.700MGLUJ880 87,91 22,95-34,832,902,943,002,903,00ON NMMGLU - 500MGLUJ889 88,91 2482,60-37,52,752,854,202,503,65ON NMMGLU 2,75 317.600MGLUJ900 89,91 281,81-38,252,052,263,151,812,90ON NMMGLU 3,00 10.300MGLUJ919 91,91 2051,10-401,111,191,891,001,02ON NMMGLU 1,20 60.100MGLUJ950 94,91 290,17-48,710,200,220,320,200,30ON NMMGLUE 0,25 18.400MGLUJ105 104,91 1--2,6618,2518,2518,2518,2518,25ON NMMGLUE - 1.000MGLUJ725 72,41 61--15,228,358,419,008,299,00ON NMMGLUE 40,00 7.000MGLUJ805 80,41 620,11-36,385,635,385,855,115,85ON NMMGLUE 40,00 7.200MGLUJ845 84,41 13--38,841,591,792,601,402,60ON NMMGLUE 1,79 6.600MGLUJ934 93,41 200,80-16,921,080,941,150,821,10ON NMMGLUE 1,08 6.300MGLUJ964 96,41 --/-----ON NMMOVI 0,98 -MOVIJ180 18,00 --/-----ON NMMOVI 0,90 -MOVIJ190 19,00 1-+5,41,171,171,171,171,17ON NMMRFG 1,90 2.000MRFGJ140 14,00 4--22,220,840,820,880,820,82ON NMMRFG 1,08 3.000MRFGJ145 14,50 3090,08-100,090,080,090,070,08ON NMMRFG 0,09 1.308.700MRFGJ170 17,00 80,02-28,570,050,050,060,050,06ON NMMRFG 0,06 37.500MRFGJ175 17,50 90,02-16,660,050,040,050,030,03ON NMMRFG 0,05 332.400MRFGJ180 18,00 10,02=0,020,020,020,020,02ON NMMRFG 0,05 100MRFGJ185 18,50 20,01-33,330,020,020,040,020,04ON NMMRFG 0,05 205.400MRFGJ190 19,00 --/-----ON NMMRFG 0,11 -MRFGJ195 19,50 450,53-280,540,550,660,530,57ON NMMRFG FM 0,60 135.400MRFGJ150 15,00 480,33-38,330,370,360,430,330,38ON NMMRFG FM 0,38 237.800MRFGJ155 15,50 650,20-3,330,290,210,290,200,20ON NMMRFG FM 0,30 447.800MRFGJ160 16,00 330,11-14,280,180,120,180,110,13ON NMMRFG FM 0,19 291.800MRFGJ165 16,50 40,01=0,070,070,070,070,07ON NMMRFGE 0,32 1.700MRFGJ172 17,25 -0,01/-----ON NMMRVE 1,22 -MRVEJ182 18,26 --/-----ON NMMRVE 0,18 -MRVEJ187 18,76 --/-----ON NMMRVE 0,13 -MRVEJ200 19,26 --/-----ON NMMRVE 0,69 -MRVEJ222 22,26 1-+31,480,710,710,710,710,71ON NMMRVE FM - 300MRVEJ162 16,26 5--13,330,260,270,300,230,30ON NMMRVE FM 0,33 26.900MRVEJ172 17,26 1-+30,760,170,170,170,170,17ON NMMRVE FM 2,06 3.900MRVEJ177 17,76 1--58,330,350,350,350,350,35ON N2MULT - 1.000MULTJ215 21,50 1--54,280,160,160,160,160,16ON N2MULT 0,21 1.000MULTJ225 22,50 2-=0,040,040,040,040,04ON N2MULT 0,25 20.000MULTJ240 24,00 --/-----ON N2MULT 0,10 -MULTJ270 27,00 23--0,921,071,061,101,011,10ON N2MULT FM - 68.000MULTJ200 20,00 20--9,80,460,420,460,410,43ON N2MULT FM 0,51 75.000MULTJ210 21,00 9--29,160,170,160,280,160,28ON N2MULT FM 0,19 30.300MULTJ220 22,00 120,04=0,090,060,090,050,07ON N2MULT FM 0,15 140.000MULTJ230 23,00 -0,05/-----ON NMMYPK 1,00 -MYPKJ140 14,00 --/-----ON NMNEOE 0,05 -NEOEJ210 21,00


B44



EXERC. 1-+205,405,405,405,405,40ON NMNTCO - 500NTCOJ440 44,00 -0,26/-----ON NMNTCO 1,49 -NTCOJ530 53,00 30,20+7,140,300,290,300,280,28ON NMNTCO 0,30 500NTCOJ540 54,00 -0,05/-----ON NMNTCO 0,30 -NTCOJ560 56,00 -0,03/-----ON NMNTCO - -NTCOJ570 57,00 3--45,132,032,092,252,032,05ON NMNTCO FM - 400NTCOJ480 48,00 2-+49,11,671,651,671,601,60ON NMNTCO FM 1,72 1.400NTCOJ500 50,00 -0,70/-----ON NMNTCO FM 1,14 -NTCOJ510 51,00 60,45+3,570,580,750,850,580,85ON NMNTCO FM 0,90 17.100NTCOJ520 52,00 --/-----ON NMODPV 0,10 -ODPVJ150 14,80 -1,01/-----ON NMPCAR - -PCARJ654 65,42 12,81-52,383,003,003,003,003,00ON NMPCAR - 400PCARJ664 66,42 -0,40/-----ON NMPCAR - -PCARJ684 68,42 --/-----ON NMPCAR 1,00 -PCARJ764 76,42 5-=0,100,100,100,100,10ON NMPCAR 0,30 9.500PCARJ810 80,42 -1,20/-----ON NMPCAR FM 3,00 -PCARJ710 70,42 1--43,450,950,950,950,950,95ON NMPCAR FM 1,39 500PCARJ714 71,42 -0,45/-----ON NMPCAR FM - -PCARJ734 73,42 13--57,140,060,080,100,060,10ON NMPCARE 0,11 2.400PCARJ899 89,92 -0,01/-----PN N2PETR - -PETRJ100 10,03 -0,01/-----PN N2PETR - -PETRJ110 11,03 -0,12/-----PN N2PETR - -PETRJ120 12,03 40,01-6,276,126,376,576,126,45PN N2PETR - 1.900PETRJ130 13,03 25,00-11,565,205,225,255,205,25PN N2PETR - 200PETRJ140 14,03 5--12,224,814,895,004,814,95PN N2PETR - 12.800PETRJ145 14,53 50,01+1,654,314,324,354,314,35PN N2PETR - 10.000PETRJ15 15,03 680,01-16,073,293,403,503,293,50PN N2PETR 7,00 28.700PETRJ16 16,03 191,88-17,242,402,532,602,402,55PN N2PETR 6,20 9.500PETRJ17 17,03 1851,30-33,651,361,561,751,361,67PN N2PETR 1,71 213.400PETRJ18 18,03 90,30-20,742,752,823,002,723,00PN N2PETR - 27.600PETRJ180 16,53 1.3970,65-46,340,660,841,230,661,23PN N2PETR 0,66 4.080.500PETRJ19 19,03 4.5100,30-52,380,300,400,520,300,52PN N2PETR 0,31 23.454.300PETRJ200 20,03 1.2710,46-50,530,460,570,900,460,90PN N2PETR 0,47 6.163.400PETRJ203 19,53 4.7050,14-51,610,150,170,270,140,27PN N2PETR 0,15 23.400.900PETRJ210 21,03 1.2830,07-200,080,060,080,050,08PN N2PETR 0,08 7.259.600PETRJ211 22,53 3.8090,20-52,380,200,270,400,200,40PN N2PETR 0,22 11.155.000PETRJ213 20,53 1.3900,11-47,610,110,110,180,100,18PN N2PETR 0,12 7.159.300PETRJ215 21,53 1.9270,07-42,850,080,080,110,070,11PN N2PETR 0,08 10.410.800PETRJ220 22,03 6660,04=0,050,030,050,030,04PN N2PETR 0,05 5.427.900PETRJ224 23,53 2060,02-33,330,020,020,030,010,02PN N2PETR 0,03 2.101.000PETRJ226 25,03 1.4640,04-28,570,050,050,060,040,06PN N2PETR 0,05 13.684.900PETRJ235 23,03 5070,03-200,040,030,040,020,04PN N2PETR 0,04 3.065.700PETRJ239 24,03 1450,03-250,030,020,030,020,03PN N2PETR 0,04 1.491.900PETRJ253 24,53 310,01=0,020,010,020,010,02PN N2PETR 0,02 260.900PETRJ263 25,53 150,01=0,010,010,020,010,02PN N2PETR 0,02 46.400PETRJ265 26,03 190,01-500,010,010,010,010,01PN N2PETR 0,02 366.800PETRJ273 26,53 240,01=0,010,010,010,010,01PN N2PETR 0,02 271.300PETRJ276 27,03 12-=0,010,010,010,010,01PN N2PETR 0,01 170.400PETRJ279 28,03 70,01=0,010,010,010,010,01PN N2PETR 0,02 86.700PETRJ283 27,53 --/-----PN N2PETR 0,01 -PETRJ286 30,03 --/-----PN N2PETR 0,01 -PETRJ289 29,03 1-=0,010,010,010,010,01PN N2PETR 0,01 100PETRJ293 31,03 --/-----PN N2PETR 0,01 -PETRJ294 28,53 --/-----PN N2PETR 0,01 -PETRJ303 29,53 --/-----PN N2PETR 0,01 -PETRJ306 32,03 --/-----PN N2PETR 0,01 -PETRJ313 30,53 --/-----PN N2PETR 0,01 -PETRJ315 31,53 --/-----PN N2PETR 0,01 -PETRJ319 33,03


B45



EXERC. --/-----PN N2PETR 0,01 -PETRJ329 33,53 --/-----PN N2PETR 0,01 -PETRJ336 32,53 --/-----PN N2PETR 0,01 -PETRJ373 37,03 --/-----PN N2PETR 0,01 -PETRJ413 41,03 15,25-15,145,945,945,945,945,94PN N2PETR - 200PETRJ43 13,53 94--11,563,903,914,043,904,04PN N2PETR - 10.300PETRJ45 15,53 640,03-28,851,801,952,081,802,06PN N2PETR 3,25 22.300PETRJ47 17,53 1520,66-39,870,981,221,340,981,31PN N2PETR 1,42 403.400PETRJ80 18,53 6--1,359,469,549,609,469,60PN N2PETR - 20.000PETRJ988 9,88 2--10,233,513,563,613,513,61ON N2PETRE 3,99 200PETRJ160 16,01 2--12,042,632,672,712,632,71ON N2PETRE 2,99 200PETRJ170 17,01 2--17,841,751,781,811,751,81ON N2PETRE 1,99 200PETRJ179 18,01 60,75-30,40,870,851,000,831,00ON N2PETRE 1,00 10.500PETRJ190 19,01 420,39-41,790,390,450,670,390,67ON N2PETRE 0,45 336.600PETRJ20 20,01 9--33,330,200,220,300,190,30ON N2PETRE 0,24 118.100PETRJ209 21,01 330,08-400,090,100,120,080,12ON N2PETRE 0,09 119.900PETRJ22 22,01 110,06-500,060,060,080,060,07ON N2PETRE 0,08 9.000PETRJ225 22,51 10,01-500,040,040,040,040,04ON N2PETRE 0,05 100PETRJ232 23,01 --/-----ON N2PETRE 0,02 -PETRJ250 25,01 --/-----ON N2PETRE 0,02 -PETRJ260 26,01 --/-----ON N2PETRE 0,02 -PETRJ270 27,01 --/-----ON N2PETRE 0,02 -PETRJ312 31,01 14--25,992,052,262,312,052,31PN N2PETRE - 55.200PETRJ101 17,28 3--0,273,643,703,713,643,71PN N2PETRE - 1.200PETRJ114 15,78 3--20,153,013,043,193,013,19PN N2PETRE - 1.000PETRJ119 16,28 770,01-36,71,191,311,521,191,52PN N2PETRE - 174.300PETRJ149 18,28 6--15,364,024,064,354,024,35PN N2PETRE 6,80 2.400PETRJ152 15,28 8100,57-48,180,570,711,150,561,15PN N2PETRE 0,59 3.133.600PETRJ156 19,28 4580,39-48,680,390,500,780,390,78PN N2PETRE 0,40 2.126.200PETRJ163 19,78 1570,71-23,630,841,021,230,841,23PN N2PETRE - 499.600PETRJ164 18,78 25--21,532,552,742,942,552,91PN N2PETRE - 103.600PETRJ167 16,78 7400,23-53,70,250,320,480,250,48PN N2PETRE 0,25 3.053.700PETRJ171 20,28 271,02-30,471,621,751,901,621,87PN N2PETRE - 90.100PETRJ176 17,78 2740,12-400,150,140,250,120,25PN N2PETRE 0,17 2.196.300PETRJ193 21,28 1850,06-300,070,070,110,060,11PN N2PETRE 0,08 1.559.300PETRJ204 22,28 5740,17-52,770,170,210,370,170,37PN N2PETRE 0,18 4.248.000PETRJ206 20,78 1980,08-43,750,090,100,150,090,15PN N2PETRE 0,09 1.037.600PETRJ216 21,78 1130,06-250,060,050,080,050,08PN N2PETRE 0,07 623.000PETRJ234 22,78 730,04-28,570,050,040,050,040,05PN N2PETRE 0,05 173.400PETRJ238 23,28 200,02=0,030,020,030,020,03PN N2PETRE 0,03 318.600PETRJ241 24,78 4-=0,010,010,010,010,01PN N2PETRE 0,01 29.000PETRJ244 28,28 130,01-500,010,010,010,010,01PN N2PETRE 0,02 59.600PETRJ246 27,28 810,03=0,040,020,040,020,03PN N2PETRE 0,04 1.244.000PETRJ248 24,28 580,03-200,040,030,040,030,04PN N2PETRE 0,04 889.200PETRJ249 23,78 630,01-33,330,020,020,030,010,02PN N2PETRE 0,03 459.300PETRJ251 25,28 1-=0,010,010,010,010,01PN N2PETRE 0,01 10.000PETRJ254 28,78 30,01-500,010,010,010,010,01PN N2PETRE 0,02 1.000PETRJ256 26,28 280,01=0,010,010,010,010,01PN N2PETRE 0,02 503.700PETRJ258 26,78 --/-----PN N2PETRE 0,01 -PETRJ261 29,28 220,01=0,020,020,020,020,02PN N2PETRE 0,02 231.700PETRJ266 25,78 12-=0,010,010,010,010,01PN N2PETRE 0,01 231.900PETRJ274 27,78 --/-----PN N2PETRE 0,01 -PETRJ288 30,78 --/-----PN N2PETRE 0,01 -PETRJ298 31,28 --/-----PN N2PETRE 0,01 -PETRJ308 30,28 --/-----PN N2PETRE 0,01 -PETRJ321 32,28 --/-----PN N2PETRE 0,01 -PETRJ324 31,78 --/-----PN N2PETRE 0,01 -PETRJ326 32,78 --/-----PN N2PETRE 0,01 -PETRJ331 29,78


B46



EXERC. 3--6,366,626,616,636,596,59PN N2PETRE - 7.400PETRJ83 12,78 3--8,275,215,205,215,205,20PN N2PETRE - 8.000PETRJ95 14,28 --/-----PN N2POMO 0,02 -POMOJ320 3,20 --/-----ON NMPRIO 0,35 -PRIOJ432 43,25 1--99,540,010,010,010,010,01ON NMPRIO - 800PRIOJ442 44,25 10,10-490,770,770,770,770,77ON NMPRIOE - 100PRIOJ355 35,50 -0,50/-----ON NMPRIOE - -PRIOJ360 36,00 7--28,230,610,660,710,570,71ON NMPRIOE 0,65 1.400PRIOJ370 37,00 --/-----ON NMPRIOE 1,00 -PRIOJ465 46,50 --/-----ON NMPSSA 1,00 -PSSAJ54 52,51 1--16,662,502,502,502,502,50ON NMQUAL 4,59 300QUALJ300 30,00 1--30,370,940,940,940,940,94ON NMQUAL 1,00 800QUALJ325 32,50 --/-----ON NMQUAL 1,70 -QUALJ335 33,50 2--19,290,460,460,500,460,50ON NMQUAL 0,70 1.200QUALJ345 34,50 10,01-500,080,080,080,080,08ON NMQUAL 0,15 100QUALJ370 37,00 4--30,451,211,381,651,211,65ON NMQUAL FM - 1.000QUALJ320 32,00 50,14-1,781,101,121,151,101,13ON NMQUAL FM 1,90 8.400QUALJ330 33,00 10,41-55,430,410,410,410,410,41ON NMQUAL FM - 100QUALJ340 34,00 100,21-37,50,250,280,430,240,35ON NMQUAL FM 0,34 16.400QUALJ350 35,00 4--45,450,120,210,260,120,22ON NMQUAL FM - 400QUALJ360 36,00 --/-----ON NMRADL /EJ 3,00 -RADLJ112 22,37 30,30=1,071,031,071,001,07ON NMRADL /EJ 1,27 900RADLJ116 23,17 12-+14,61,021,011,020,900,90ON NMRADL /EJ 1,09 9.200RADLJ118 23,57 3--220,390,390,400,390,40ON NMRADL /EJ 0,45 900RADLJ122 24,37 3-=0,230,230,240,230,23ON NMRADL /EJ - 1.100RADLJ126 25,17 --/-----ON NMRADL /EJ 0,10 -RADLJ136 27,17 20,05=1,601,601,601,601,60ON NMRADL FM/EJ - 400RADLJ114 22,77 170,51+5,710,740,700,840,520,76ON NMRADL FM/EJ 0,84 10.300RADLJ120 23,97 260,20-12,120,290,300,400,250,40ON NMRADL FM/EJ 0,50 33.000RADLJ124 24,77 3-+300,130,130,130,130,13ON NMRADL FM/EJ - 3.000RADLJ130 25,97 1-=0,100,100,100,100,10ON NMRADL FM/EJ - 1.500RADLJ134 26,77 110,01-3,840,500,490,630,430,63ON NMRADLEE /E 0,75 5.300RADLJ103 24,17 1-+750,140,140,140,140,14ON NMRAIL 0,20 200RAILJ215 21,50 -0,01/-----ON NMRAIL 0,25 -RAILJ225 22,50 40,02-250,030,030,030,030,03ON NMRAIL 0,03 7.300RAILJ230 23,00 -0,02/-----ON NMRAIL 0,06 -RAILJ240 24,00 -0,01/-----ON NMRAIL 0,02 -RAILJ250 25,00 --/-----ON NMRAIL 0,01 -RAILJ260 26,00 --/-----ON NMRAIL 0,06 -RAILJ270 27,00 --/-----ON NMRAIL 0,03 -RAILJ280 28,00 --/-----ON NMRAIL 0,07 -RAILJ300 30,00 60,10-33,330,360,390,610,360,59ON NMRAIL FM - 5.400RAILJ195 19,50 5--38,290,290,280,390,280,39ON NMRAIL FM 0,50 9.100RAILJ200 20,00 5--500,090,090,120,090,11ON NMRAIL FM 0,13 15.200RAILJ210 21,00 --/-----ON NMRAIL FM 0,06 -RAILJ220 22,00 --/-----PN N1RAPTE 0,10 -RAPTJ147 14,67 -0,38/-----ON NMRENT 7,57 -RENTJ530 52,61 -2,25/-----ON NMRENT - -RENTJ540 53,61 -0,90/-----ON NMRENT - -RENTJ546 54,61 --/-----ON NMRENT 5,00 -RENTJ556 55,61 3--6,461,882,202,411,882,41ON NMRENT FM 2,60 4.000RENTJ566 56,61 31,00-9,491,431,411,561,301,56ON NMRENT FM 3,10 2.700RENTJ576 57,61 10,80+57,141,101,101,101,101,10ON NMRENT FM 1,19 1.000RENTJ586 58,61 10,10-25,550,670,670,670,670,67ON NMRENT FM - 3.600RENTJ600 59,61 1-+61,290,500,500,500,500,50ON NMRENT FM - 6.000RENTJ610 60,61 11-+9,628,888,538,888,458,45UNT SANB - 4.200SANBJ200 19,82 --/-----UNT SANB 1,00 -SANBJ285 28,32 1-=0,050,050,050,050,05UNT SANB 0,10 1.200SANBJ320 31,82


B47



EXERC. --/-----UNT SANB 0,75 -SANBJ330 32,82 --/-----UNT SANB 0,01 -SANBJ340 33,82 1-+0,561,771,771,771,771,77UNT SANB FM - 1.200SANBJ270 26,82 30,01+56,791,271,251,301,121,12UNT SANB FM - 5.300SANBJ280 27,82 3-+136,660,710,650,760,600,60UNT SANB FM 0,76 15.900SANBJ290 28,82 30,07+114,280,300,300,300,300,30UNT SANB FM 0,32 12.200SANBJ300 29,82 7-+2400,170,170,300,080,30UNT SANB FM 0,17 2.800SANBJ310 30,82 --/-----UNT N2SAPR 3,00 -SAPRJ260 26,00 --/-----UNT N2SAPR 0,09 -SAPRJ290 29,00 --/-----UNT N2SAPR 0,06 -SAPRJ300 30,00 --/-----UNT N2SAPR 0,25 -SAPRJ330 33,00 --/-----ON NMSBSP 0,71 -SBSPJ510 51,00 20,02-16,660,250,280,320,250,32ON NMSBSP - 6.300SBSPJ520 52,00 20,05-34,780,150,200,220,150,22ON NMSBSP 0,45 2.200SBSPJ530 53,00 1--45,450,120,120,120,120,12ON NMSBSP 0,15 200SBSPJ540 54,00 -0,01/-----ON NMSBSP - -SBSPJ560 56,00 --/-----ON NMSBSP 0,50 -SBSPJ580 58,00 -0,01/-----ON NMSBSP - -SBSPJ600 60,00 --/-----ON NMSBSP 0,20 -SBSPJ610 61,00 -0,01/-----ON NMSBSP 0,35 -SBSPJ650 65,00 30,01-34,911,101,311,471,101,47ON NMSBSP FM 1,10 10.400SBSPJ470 47,00 4--44,060,660,660,850,650,85ON NMSBSP FM 1,85 6.100SBSPJ480 48,00 17--51,570,460,510,650,440,65ON NMSBSP FM 0,90 276.300SBSPJ490 49,00 20,20+340,670,670,680,670,68ON NMSBSP FM 0,67 3.300SBSPJ500 50,00 -0,05/-----ON NMSEER 1,50 -SEERJ160 16,00 --/-----ON NMSEER 1,00 -SEERJ170 17,00 --/-----ON NMSLCE 0,18 -SLCEJ270 27,20 --/-----ON NMSMLS 0,25 -SMLSJ170 16,16 20,04-250,060,060,070,060,07ON NMSMLS - 600SMLSJ185 17,66 -0,04/-----ON NMSMLS - -SMLSJ190 18,16 3-+41,660,850,750,850,750,75ON NMSMLS FM - 14.200SMLSJ150 14,16 -0,26/-----ON NMSMLS FM - -SMLSJ160 15,16 --/-----ON NMSTBP 0,30 -STBPJ600 6,00 40,22-20,180,870,971,000,871,00UNT N2SULA - 7.000SULAJ410 41,00 --/-----UNT N2SULA 0,67 -SULAJ430 43,00 22--3,123,103,774,453,103,20ON NMSUZB - 43.100SUZBJ440 44,00 21--33,330,760,771,000,761,00ON NMSUZB - 168.700SUZBJ485 48,50 480,38-28,330,430,550,900,400,79ON NMSUZB 0,60 40.900SUZBJ500 50,00 180,26-31,570,260,450,600,260,45ON NMSUZB 0,39 28.300SUZBJ510 51,00 18--52,630,180,300,430,180,40ON NMSUZB 0,42 20.100SUZBJ520 52,00 4--29,160,170,190,230,170,23ON NMSUZB 0,30 3.000SUZBJ530 53,00 100,01-38,090,130,150,250,130,14ON NMSUZB 0,20 3.900SUZBJ540 54,00 2--11,110,080,080,080,080,08ON NMSUZB 2,00 2.100SUZBJ550 55,00 30,01+16,660,070,130,140,070,14ON NMSUZB 0,12 800SUZBJ570 57,00 86--8,522,362,793,202,362,97ON NMSUZB FM 3,00 314.900SUZBJ450 45,00 8--24,341,742,102,481,742,48ON NMSUZB FM 5,00 12.400SUZBJ460 46,00 191,00-16,321,231,692,171,231,47ON NMSUZB FM 3,00 17.000SUZBJ470 47,00 25--30,640,861,151,590,861,39ON NMSUZB FM 1,25 30.400SUZBJ480 48,00 230,05-21,050,600,651,200,600,76ON NMSUZB FM 1,08 175.900SUZBJ490 49,00 -0,02/-----ON NMSUZBE - -SUZBJ515 51,50 --/-----ON NMSUZBE 1,00 -SUZBJ535 53,50 --/-----UNT N2TAEE 1,75 -TAEEJ280 27,21 2--27,650,340,480,490,340,49UNT N2TAEE - 1.600TAEEJ290 28,21 20,08=0,100,100,110,100,11UNT N2TAEE 0,20 500TAEEJ300 29,21 1-=0,030,030,030,030,03UNT N2TAEE 0,06 200TAEEJ310 30,21 10,31-10,950,650,650,650,650,65UNT N2TAEE FM - 100TAEEJ285 27,71 120,15-250,180,220,300,180,29UNT N2TAEE FM 0,40 37.700TAEEJ295 28,71 60,04=0,040,040,050,040,05UNT N2TAEE FM 0,05 7.800TAEEJ305 29,71


B48



EXERC. --/-----UNT N2TAEE FM 0,01 -TAEEJ320 31,21 --/-----UNT N2TIET 0,15 -TIETJ165 15,93 --/-----UNT N2TIETE 1,16 -TIETJ145 14,18 -0,01/-----ON NMTIMP - -TIMPJ155 15,50 -0,01/-----ON NMTIMP - -TIMPJ160 16,00 --/-----ON NMTIMP 0,17 -TIMPJ165 16,50 --/-----ON NMTIMP 0,10 -TIMPJ175 17,50 --/-----ON NMTIMP 0,05 -TIMPJ185 18,50 -0,05/-----ON NMTIMP FM - -TIMPJ130 13,00 1-+27,270,140,140,140,140,14ON NMTIMP FM - 100TIMPJ135 13,50 -0,03/-----ON NMTIMP FM 0,50 -TIMPJ140 14,00 10,02=0,040,040,040,040,04ON NMTIMP FM 0,20 1.000TIMPJ145 14,50 --/-----ON NMTIMP FM 0,07 -TIMPJ150 15,00 --/-----ON NMTOTSE 1,20 -TOTSJ280 28,00 -0,07/-----ON NMTOTSE 0,46 -TOTSJ290 29,00 --/-----ON NMTOTSE 0,22 -TOTSJ300 30,00 --/-----ON NMTOTSE 0,23 -TOTSJ350 35,00 --/-----PN N1TRPL 0,33 -TRPLJ230 23,00 --/-----PN N1TRPL 0,21 -TRPLJ260 26,00 --/-----ON NMUGPA 2,28 -UGPAJ182 18,26 2--500,190,200,220,190,22ON NMUGPA - 1.300UGPAJ202 20,26 --/-----ON NMUGPA 0,13 -UGPAJ212 21,26 -0,01/-----ON NMUGPA - -UGPAJ222 22,26 2--83,330,030,030,030,030,03ON NMUGPA 0,18 400UGPAJ232 23,26 10,02-250,030,030,030,030,03ON NMUGPA 0,20 1.000UGPAJ237 23,76 2-=0,040,040,040,040,04ON NMUGPA 0,70 137.300UGPAJ242 24,26 --/-----ON NMUGPA 0,40 -UGPAJ247 24,76 --/-----ON NMUGPA 0,20 -UGPAJ252 25,26 12--29,620,380,410,460,380,45ON NMUGPA FM - 34.000UGPAJ197 19,76 3--58,620,120,180,200,120,20ON NMUGPA FM 1,20 6.200UGPAJ210 20,76 2--72,220,050,050,050,050,05ON NMUGPA FM - 3.000UGPAJ217 21,76 3--400,030,030,040,030,04ON NMUGPA FM 0,09 20.300UGPAJ227 22,76 340,02=0,030,020,040,020,04PNA N1USIM 0,04 32.600USIMJ120 12,06 150,01=0,030,020,040,020,03PNA N1USIM 0,03 16.300USIMJ125 12,56 80,01=0,030,010,030,010,03PNA N1USIM 0,03 9.700USIMJ130 13,06 -0,67/-----PNA N1USIM - -USIMJ826 8,26 2-+6,921,391,421,461,391,46PNA N1USIM - 400USIMJ866 8,66 1--13,041,001,001,001,001,00PNA N1USIM - 300USIMJ920 9,16 -0,30/-----PNA N1USIM - -USIMJ956 9,56 330,34-4,650,410,440,500,350,35PNA N1USIM FM 0,49 160.700USIMJ100 10,06 1390,18-160,210,230,260,160,20PNA N1USIM FM 0,25 282.900USIMJ105 10,56 1780,08-16,660,100,100,130,070,08PNA N1USIM FM 0,10 760.900USIMJ110 11,06 2000,04-28,570,050,040,070,040,05PNA N1USIM FM 0,05 569.900USIMJ115 11,56 8--1,880,520,540,610,520,53PNA N1USIM FM 0,61 155.200USIMJ986 9,86 180,26=0,300,310,360,270,29PNA N1USIME 0,35 17.500USIMJ103 10,31 110,14+7,140,150,150,180,130,13PNA N1USIME 0,16 17.700USIMJ108 10,81 2-+12,50,090,090,090,090,09PNA N1USIME 0,51 300USIMJ113 11,31 --/-----PNA N1USIME 0,14 -USIMJ118 11,81 2--0,641,541,541,541,541,54PNA N1USIME - 1.900USIMJ856 8,56 130,40+2,220,460,450,520,390,44PNA N1USIME - 12.000USIMJ996 9,96 1-+10,1613,0013,0013,0013,0013,00ON NMVALE - 16.400VALEJ493 47,04 3-+5,510,7410,4810,8210,3010,30ON NMVALE 12,50 1.000VALEJ520 48,54 45,99+1,476,206,206,356,056,35ON NMVALE - 400VALEJ548 52,54 55,07+9,595,715,685,865,525,52ON NMVALE 5,90 100.200VALEJ558 53,54 24,35-3,544,354,384,534,354,53ON NMVALE - 2.500VALEJ568 54,54 143,47-1,43,523,714,103,453,47ON NMVALE 3,95 8.100VALEJ590 55,54 1282,11-8,262,112,302,712,052,18ON NMVALE 2,12 160.000VALEJ598 57,54 522,70-2,432,803,103,402,622,79ON NMVALE 4,19 70.100VALEJ600 56,54


B49



EXERC. 4971,50-17,121,501,752,051,461,80ON NMVALE 1,57 1.606.800VALEJ608 58,54 9571,02-16,41,071,271,491,041,08ON NMVALE 1,07 3.966.100VALEJ618 59,54 2.0030,72-23,950,730,851,030,700,89ON NMVALE 0,73 8.055.000VALEJ628 60,54 1.1480,42-34,370,420,560,680,420,51ON NMVALE 0,48 4.990.600VALEJ638 61,54 8220,30-250,300,350,440,280,37ON NMVALE 0,31 2.878.600VALEJ648 62,54 3040,18-26,920,190,220,260,170,24ON NMVALE 0,19 1.398.700VALEJ658 63,54 2250,11-250,120,130,160,100,13ON NMVALE 0,12 749.100VALEJ668 64,54 580,06-22,220,070,080,100,070,08ON NMVALE 0,10 118.900VALEJ678 65,54 490,03-28,570,050,050,060,050,06ON NMVALE 0,06 465.400VALEJ688 66,54 70,02-400,030,030,040,030,04ON NMVALE 0,04 26.500VALEJ698 67,54 150,01-33,330,020,020,030,020,02ON NMVALE 0,03 95.200VALEJ708 68,54 30,01-33,330,020,020,020,020,02ON NMVALE 0,02 20.400VALEJ718 69,54 -0,01/-----ON NMVALE 0,02 -VALEJ728 70,54 7--500,010,010,010,010,01ON NMVALE 0,01 13.100VALEJ738 71,54 6-=0,010,010,020,010,02ON NMVALE 0,01 2.500VALEJ748 72,54 1-=0,010,010,010,010,01ON NMVALE 0,01 500VALEJ758 73,54 218,36+2,6618,8618,8618,8618,8618,86ON NMVALEE - 200VALEJ42 39,79 2--7,813,0012,8513,0012,7012,70ON NMVALEE - 2.000VALEJ480 45,79 -11,70/-----ON NMVALEE - -VALEJ484 46,29 110,25+4,5811,4011,4011,4011,4011,40ON NMVALEE - 100VALEJ494 47,29 -9,60/-----ON NMVALEE - -VALEJ503 48,04 -0,10/-----ON NMVALEE - -VALEJ513 49,04 6-+7,897,657,808,407,507,85ON NMVALEE - 1.800VALEJ533 51,04 -0,10/-----ON NMVALEE - -VALEJ555 52,04 144,70+0,624,805,255,334,725,17ON NMVALEE 7,55 42.900VALEJ563 54,04 15,61-3,645,555,555,555,555,55ON NMVALEE - 1.000VALEJ566 53,04 753,83-7,413,874,304,503,744,07ON NMVALEE - 66.600VALEJ573 55,04 243,07-3,123,103,333,773,103,20ON NMVALEE 3,90 27.300VALEJ583 56,04 362,40-2,432,402,683,092,362,56ON NMVALEE 2,68 29.700VALEJ593 57,04 1961,77-8,211,902,052,361,752,03ON NMVALEE 1,90 960.800VALEJ603 58,04 5611,30-13,91,301,501,761,271,42ON NMVALEE 1,37 1.077.100VALEJ613 59,04 4530,87-13,630,951,011,240,861,16ON NMVALEE 0,95 1.529.100VALEJ623 60,04 1640,60-16,660,600,680,820,570,69ON NMVALEE 0,67 525.800VALEJ633 61,04 2240,37-15,90,370,470,540,360,45ON NMVALEE 0,40 1.991.100VALEJ643 62,04 1300,23-25,80,230,270,330,230,30ON NMVALEE 0,24 518.700VALEJ653 63,04 930,14=0,190,170,200,140,17ON NMVALEE 0,19 345.100VALEJ663 64,04 400,08-15,380,110,110,120,090,10ON NMVALEE 0,11 118.100VALEJ673 65,04 130,05-33,330,060,060,070,060,07ON NMVALEE 0,07 49.000VALEJ683 66,04 30,01-33,330,020,020,020,020,02ON NMVALEE 0,02 4.800VALEJ690 69,04 80,03-500,030,040,050,030,05ON NMVALEE 0,04 29.400VALEJ693 67,04 -0,01/-----ON NMVALEE 0,02 -VALEJ700 70,04 180,02-250,030,030,030,030,03ON NMVALEE 0,03 214.500VALEJ703 68,04 3--500,010,010,010,010,01ON NMVALEE 0,02 2.300VALEJ710 71,04 --/-----PN VIVT /EJ 0,21 -VIVTJ471 46,85 -0,01/-----PN VIVT /EJ 0,65 -VIVTJ476 47,35 -0,01/-----PN VIVT /EJ 1,11 -VIVTJ486 48,35 -0,01/-----PN VIVT /EJ - -VIVTJ496 49,35 --/-----PN VIVT /EJ 0,09 -VIVTJ500 47,85 -0,02/-----PN VIVT /EJ - -VIVTJ511 50,85 10,02-500,020,020,020,020,02PN VIVT /EJ 0,04 300VIVTJ521 51,85 --/-----PN VIVT /EJ 0,30 -VIVTJ541 53,85 1-+22,950,750,750,750,750,75PN VIVT FM/EJ 2,90 100VIVTJ441 43,85 4--9,090,200,200,220,200,22PN VIVT FM/EJ 0,39 1.100VIVTJ461 45,85 40,09+8,330,130,130,140,130,14PN VIVT FM/EJ 0,14 19.100VIVTJ466 46,35 1-=0,290,290,290,290,29PN VIVT FM/EJ - 7.300VIVTJ470 44,85 -0,10/-----ON NMVVAR - -VVARJ135 13,50 1-+5,942,852,852,852,852,85ON NMVVAR 3,60 2.000VVARJ150 15,00 --/-----ON NMVVAR 3,68 -VVARJ155 15,50


B50



EXERC. 281,51-27,391,591,701,971,431,91ON NMVVAR 1,98 83.100VVARJ160 16,00 131,00-25,31,211,191,601,141,52ON NMVVAR 1,62 66.600VVARJ165 16,50 2810,81-34,140,810,951,220,801,05ON NMVVAR 0,96 1.272.700VVARJ170 17,00 3120,58-34,830,580,680,910,560,82ON NMVVAR 0,63 828.200VVARJ175 17,50 1.1150,40-33,870,410,480,630,360,59ON NMVVAR 0,41 4.769.300VVARJ180 18,00 2540,25-39,530,260,290,450,240,45ON NMVVAR 0,28 491.400VVARJ185 18,50 9650,17-39,280,170,200,270,150,26ON NMVVAR 0,19 3.872.800VVARJ190 19,00 1410,10-17,640,140,120,170,100,13ON NMVVAR 0,14 446.600VVARJ195 19,50 4370,07-27,270,080,080,110,060,10ON NMVVAR 0,08 1.899.100VVARJ200 20,00 460,05-28,570,050,060,070,050,06ON NMVVAR 0,06 147.800VVARJ205 20,50 640,03-500,030,030,050,030,05ON NMVVAR 0,04 381.900VVARJ210 21,00 100,02-500,020,020,040,020,04ON NMVVAR 0,07 5.500VVARJ215 21,50 500,02-33,330,020,020,030,020,03ON NMVVAR 0,03 180.100VVARJ220 22,00 -0,02/-----ON NMVVAR 0,06 -VVARJ225 22,50 100,01=0,020,010,020,010,01ON NMVVAR 0,02 28.500VVARJ230 23,00 --/-----ON NMVVAR 0,02 -VVARJ235 23,50 130,01=0,010,010,010,010,01ON NMVVAR 0,02 80.000VVARJ240 24,00 --/-----ON NMVVAR 0,01 -VVARJ250 25,00 --/-----ON NMVVAR 0,01 -VVARJ260 26,00 --/-----ON NMVVAR 0,01 -VVARJ270 27,00 --/-----ON NMVVAR 0,01 -VVARJ280 28,00 --/-----ON NMVVAR 0,01 -VVARJ290 29,00 --/-----ON NMVVAR 0,01 -VVARJ300 30,00 --/-----ON NMVVAR 0,01 -VVARJ310 31,00 --/-----ON NMVVARE 7,00 -VVARJ127 12,75 1--1,051,881,881,881,881,88ON NMVVARE - 1.500VVARJ157 15,75 2--28,421,361,461,611,361,61ON NMVVARE 1,61 500VVARJ162 16,25 10--27,331,011,091,111,001,11ON NMVVARE 1,11 20.700VVARJ167 16,75 430,55-30,470,730,781,050,680,95ON NMVVARE 1,00 143.900VVARJ172 17,25 610,44-320,510,590,760,460,70ON NMVVARE 0,60 198.400VVARJ177 17,75 610,25-35,290,330,350,480,300,44ON NMVVARE 0,39 185.300VVARJ182 18,25 1030,18-41,170,200,230,330,190,31ON NMVVARE 0,21 496.400VVARJ187 18,75 950,12-40,90,130,160,210,130,18ON NMVVARE 0,17 281.700VVARJ192 19,25 160,04-35,710,090,110,140,090,14ON NMVVARE 0,10 38.800VVARJ197 19,75 30,05-300,070,060,070,060,06ON NMVVARE 0,25 36.400VVARJ202 20,25 20,03-57,140,030,030,050,030,05ON NMVVARE 0,06 1.800VVARJ207 20,75 -0,02/-----ON NMVVARE 0,10 -VVARJ212 21,25 20,01-250,030,020,030,020,02ON NMVVARE 0,05 50.000VVARJ217 21,75 -0,01/-----ON NMVVARE 0,03 -VVARJ222 22,25 --/-----ON NMVVARE 0,02 -VVARJ227 22,75 120,01=0,020,010,020,010,02ON NMVVARE 0,02 26.000VVARJ232 23,25 --/-----ON NMVVARE 0,02 -VVARJ237 23,75 --/-----ON NMVVARE 10,70 -VVARJ790 7,90 30,28=3,453,453,453,453,45ON NMWEGE /EJ 4,50 600WEGEJ641 64,08 330,44+340,670,580,670,430,59ON NMWEGE /EJ 0,80 55.000WEGEJ701 70,08 9-+250,500,430,500,400,40ON NMWEGE /EJ 0,59 3.500WEGEJ711 71,08 150,25+66,660,300,220,300,170,23ON NMWEGE /EJ 0,30 17.600WEGEJ720 72,08 40,06+28,570,180,130,180,100,14ON NMWEGE /EJ 0,36 600WEGEJ731 73,08 1-=0,100,100,100,100,10ON NMWEGE /EJ - 1.000WEGEJ741 74,08 1--44,440,050,050,050,050,05ON NMWEGE /EJ - 200WEGEJ801 80,08 182,00+10,713,102,613,102,302,70ON NMWEGE FM/EJ - 16.700WEGEJ651 65,08 121,40+17,472,422,002,421,842,06ON NMWEGE FM/EJ 2,50 8.000WEGEJ661 66,08 3101,88+16,041,881,651,941,111,60ON NMWEGE FM/EJ 1,97 245.100WEGEJ671 67,08 451,40+21,731,401,171,400,850,95ON NMWEGE FM/EJ 2,00 37.700WEGEJ682 68,08 260,59+250,950,790,960,600,70ON NMWEGE FM/EJ 1,00 33.400WEGEJ691 69,08 80,01-75,550,110,120,300,100,30ON NMYDUQ 0,31 1.400YDUQJ310 31,00 -0,02/-----ON NMYDUQ 0,22 -YDUQJ320 32,00 1--14,280,060,060,060,060,06ON NMYDUQ 0,15 100YDUQJ330 33,00


B51



EXERC. --/-----ON NMYDUQ 0,06 -YDUQJ340 34,00 --/-----ON NMYDUQ 0,06 -YDUQJ350 35,00 --/-----ON NMYDUQ 6,00 -YDUQJ365 36,50 2--41,330,881,131,140,881,14ON NMYDUQ FM - 6.200YDUQJ275 27,50 2--28,420,680,710,750,680,75ON NMYDUQ FM - 200YDUQJ280 28,00 1--9,090,400,400,400,400,40ON NMYDUQ FM - 100YDUQJ290 29,00 20,17-43,580,220,210,220,170,17ON NMYDUQ FM 0,42 1.100YDUQJ300 30,00

16/nov/2020

60,03-13,330,130,150,160,130,16ON ABEV 0,14 6.000ABEVK145 14,58 70,08-100,090,090,120,090,10ON ABEV 0,11 12.000ABEVK150 15,08 40,02=0,070,070,070,070,07ON ABEV 0,20 800ABEVK155 15,58 -0,01/-----ON ABEV 0,25 -ABEVK160 16,08 -0,02/-----ON ABEV 0,24 -ABEVK17 17,08 30,01-33,330,040,040,040,040,04ON ABEV 0,10 3.000ABEVK170 16,58 -0,01/-----ON ABEV - -ABEVK175 17,58 --/-----ON ABEV 0,01 -ABEVK215 21,08 80,43-10,180,971,021,040,941,04ON ABEV FM - 14.500ABEVK120 12,08 90,38-7,790,710,700,760,680,76ON ABEV FM 0,83 35.000ABEVK125 12,58 570,45-14,540,470,470,570,460,52ON ABEV FM 0,56 348.800ABEVK130 13,08 320,18-8,570,320,330,360,300,34ON ABEV FM 0,35 64.000ABEVK135 13,58 220,19-13,040,200,220,230,190,23ON ABEV FM 0,21 27.500ABEVK140 14,08 -0,01/-----ON ABEVE 0,19 -ABEVK148 14,83 --/-----ON ABEVE 0,05 -ABEVK217 21,33 --/-----ON NMARZZ 2,00 -ARZZK610 61,00 -0,19/-----PN N2AZUL - -AZULK205 20,50 -2,00/-----PN N2AZUL - -AZULK230 23,00 2-=2,502,753,002,503,00PN N2AZUL - 2.000AZULK245 24,50 -1,40/-----PN N2AZUL - -AZULK260 26,00 111,26-20,621,271,511,701,271,70PN N2AZUL - 7.200AZULK270 27,00 20,80-8,331,101,161,551,101,55PN N2AZUL 1,52 1.400AZULK280 28,00 -0,01/-----PN N2AZUL - -AZULK290 29,00 80,45-22,660,580,670,780,570,78PN N2AZUL 0,77 1.400AZULK320 32,00 90,50+26,661,140,921,420,501,33PN N2AZULE 1,15 5.000AZULK302 30,25 6--13,919,909,7010,009,459,50ON NMB3SA /EDJ - 6.000B3SAK456 44,86 2-=9,409,159,408,908,90ON NMB3SA /EDJ - 2.000B3SAK461 45,36 2--15,499,008,809,008,608,60ON NMB3SA /EDJ - 2.000B3SAK466 45,86 -3,28/-----ON NMB3SA /EDJ - -B3SAK536 52,86 10,72=1,371,371,371,371,37ON NMB3SA /EDJ 1,87 100B3SAK596 58,86 10,80=1,101,101,101,101,10ON NMB3SA /EDJ 1,10 2.000B3SAK606 59,86 80,10-13,750,690,871,000,691,00ON NMB3SA /EDJ 1,20 26.400B3SAK616 60,86 2--3,220,900,800,900,700,70ON NMB3SA /EDJ 0,80 4.000B3SAK626 61,86 1-+27,270,700,700,700,700,70ON NMB3SA /EDJ - 5.000B3SAK636 62,86 -0,01/-----ON NMB3SA /EDJ 0,55 -B3SAK666 65,86 -0,01/-----ON NMB3SA /EDJ - -B3SAK706 69,86 -0,05/-----ON NMB3SA /EDJ - -B3SAK736 72,86 12--30,192,823,604,012,804,01ON NMB3SA FM/EDJ 4,20 84.000B3SAK546 53,86 392,30-19,792,352,703,412,352,93ON NMB3SA FM/EDJ 2,65 145.700B3SAK556 54,86 91,85-11,682,042,422,852,042,65ON NMB3SA FM/EDJ 3,20 39.600B3SAK566 55,86 20--18,931,671,842,221,642,03ON NMB3SA FM/EDJ 5,55 35.300B3SAK576 56,86 14--13,371,361,562,051,361,89ON NMB3SA FM/EDJ 2,10 45.400B3SAK586 57,86 --/-----ON NMB3SAE /ED 3,50 -B3SAK561 55,36 -0,17/-----ON NMB3SAE /ED 0,71 -B3SAK621 61,36 -0,39/-----ON NMB3SAE /ED - -B3SAK641 63,36 -0,18/-----ON NMB3SAE /ED - -B3SAK661 65,36 --/-----ON NMB3SAE /ED 3,00 -B3SAK691 68,36 4--15,110,4010,4110,909,9510,40ON NMB3SAEE /E - 4.000B3SAK448 44,11 4--11,819,709,529,809,309,30ON NMB3SAEE /E - 4.000B3SAK458 45,11


B52



EXERC. 1-=9,009,009,009,009,00ON NMB3SAEE /E - 1.000B3SAK463 45,61 10--33,755,755,765,905,575,80ON NMB3SAEE /E - 10.000B3SAK501 49,36 1-=2,612,612,612,612,61ON NMB3SAEE /E - 8.300B3SAK551 54,36 3--16,252,012,242,532,012,53ON NMB3SAEE /E 3,30 2.200B3SAK571 56,36 3--43,21,421,611,691,421,69ON NMB3SAEE /E 3,90 2.100B3SAK581 57,36 10--7,141,301,301,521,201,52ON NMB3SAEE /E 1,73 50.700B3SAK591 58,36 40,05-18,640,961,111,400,961,40ON NMB3SAEE /E 3,23 9.200B3SAK601 59,36 110,51-200,800,911,160,801,16ON NMB3SAEE /E 3,23 61.000B3SAK611 60,36 3--7,50,370,400,430,320,43ON NMB3SAEE /E 0,50 1.900B3SAK651 64,36 1--250,300,300,300,300,30ON NMB3SAEE /E - 25.000B3SAK671 66,36 2-=3,313,183,312,772,77ON NMBBAS - 29.800BBASK279 27,97 5-+8,071,741,782,061,682,06ON NMBBAS 1,99 1.100BBASK299 29,47 1--10,892,782,782,782,782,78ON NMBBAS - 7.200BBASK300 27,47 101,15+12,931,311,461,551,161,41ON NMBBAS - 55.800BBASK309 30,47 7-+10,660,830,941,060,830,91ON NMBBAS - 17.600BBASK319 31,47 100,05+10,20,540,530,740,520,53ON NMBBAS - 35.100BBASK329 32,47 170,29+3,120,330,340,470,320,32ON NMBBAS 0,46 36.600BBASK339 33,47 90,20+440,360,320,360,280,28ON NMBBAS 0,30 46.400BBASK344 33,97 21--9,090,200,230,310,200,21ON NMBBAS 0,21 30.100BBASK349 34,47 6-=0,150,200,250,150,21ON NMBBAS 0,22 27.600BBASK354 34,97 9-+15,380,150,150,200,090,14ON NMBBAS 0,21 1.400BBASK359 35,47 10,05=0,100,100,100,100,10ON NMBBAS 0,18 1.500BBASK364 35,97 -0,02/-----ON NMBBAS 0,20 -BBASK369 36,47 20,05+250,100,100,100,100,10ON NMBBAS 0,10 3.000BBASK374 36,97 --/-----ON NMBBAS 0,01 -BBASK474 45,97 --/-----ON NMBBAS 0,10 -BBASK536 53,22 --/-----ON NMBBAS 0,01 -BBASK556 54,22 14-+7,731,952,242,571,771,77ON NMBBAS FM - 148.000BBASK289 28,97 341,38+6,561,461,661,901,221,26ON NMBBAS FM 1,90 148.400BBASK304 29,97 36-+5,261,001,131,310,900,90ON NMBBAS FM - 179.700BBASK314 30,97 160,55+4,680,670,820,910,650,73ON NMBBAS FM 1,62 99.700BBASK324 31,97 230,27+4,870,430,520,600,430,46ON NMBBAS FM 0,60 33.400BBASK334 32,97 2--2,884,714,704,714,694,69ON NMBBASE - 2.000BBASK257 25,72 8--11,421,551,711,891,551,89ON NMBBASE - 56.100BBASK301 29,72 70,61+9,521,151,361,421,151,31ON NMBBASE 1,30 64.700BBASK311 30,72 8-+36,360,900,880,990,800,80ON NMBBASE 0,96 139.000BBASK321 31,72 340,15+12,820,440,540,670,440,54ON NMBBASE 0,48 614.200BBASK331 32,72 30,10+3,440,300,330,380,300,30ON NMBBASE 0,48 4.400BBASK341 33,72 4--8,330,220,220,330,220,32ON NMBBASE 0,27 50.000BBASK346 34,22 4-=0,150,180,220,150,19ON NMBBASE 0,26 31.700BBASK356 35,22 10,02-12,50,070,070,070,070,07ON NMBBASE - 2.000BBASK391 38,72 30,02=0,030,030,030,030,03ON NMBBASE 0,04 4.500BBASK406 40,22 --/-----ON NMBBASE 0,03 -BBASK426 41,22 --/-----ON NMBBASE 0,01 -BBASK661 65,72 --/-----ON NMBBASE 0,01 -BBASK761 75,72 30,28+250,350,350,610,350,61ON N1BBDC /EJ 0,60 4.100BBDCK200 19,98 15-+5,880,360,340,360,340,34ON N1BBDC /EJ 0,39 164.500BBDCK205 20,48 60,16+42,850,200,220,290,200,20ON N1BBDC /EJ 0,24 6.700BBDCK210 20,98 --/-----ON N1BBDC /EJ 0,94 -BBDCK215 21,48 --/-----ON N1BBDC /EJ 0,11 -BBDCK230 22,98 -0,01/-----ON N1BBDC /EJ - -BBDCK240 23,98 31,73+5,21,821,831,891,821,88PN N1BBDC /EJ - 1.200BBDCK168 18,38 11-+5,881,441,591,771,441,62PN N1BBDC /EJ - 16.400BBDCK186 18,88 1330,60+17,180,750,791,000,670,67PN N1BBDC /EJ 0,75 2.044.200BBDCK204 20,38 2110,39+26,470,430,410,550,360,36PN N1BBDC /EJ 0,43 2.221.700BBDCK214 21,38 320,21+10,520,210,220,270,190,23PN N1BBDC /EJ 0,23 145.000BBDCK224 22,38 230,10+100,110,120,160,110,16PN N1BBDC /EJ 0,16 24.800BBDCK228 23,38 380,13+15,380,150,160,190,130,13PN N1BBDC /EJ 0,16 110.800BBDCK229 22,88


B53



EXERC. 60,08-22,220,070,090,100,070,10PN N1BBDC /EJ 0,17 69.500BBDCK231 23,88 60,03-200,080,080,100,080,10PN N1BBDC /EJ 0,09 44.800BBDCK239 24,38 --/-----PN N1BBDC /EJ 0,15 -BBDCK249 24,88 90,03=0,040,030,040,030,04PN N1BBDC /EJ 0,05 12.300BBDCK259 25,88 --/-----PN N1BBDC /EJ 0,04 -BBDCK289 28,88 --/-----PN N1BBDC /EJ 0,04 -BBDCK320 28,38 2-=0,010,010,010,010,01PN N1BBDC /EJ 0,01 1.100BBDCK346 30,65 51,01+23,651,151,091,250,971,01ON N1BBDC FM/EJ - 12.300BBDCK180 17,98 1-+15,270,830,830,830,830,83ON N1BBDC FM/EJ - 1.000BBDCK185 18,48 15-+23,070,640,700,750,560,56ON N1BBDC FM/EJ 0,80 46.000BBDCK190 18,98 180,41+15,780,440,480,530,440,49ON N1BBDC FM/EJ - 42.400BBDCK195 19,48 2061,10+11,921,221,251,571,071,17PN N1BBDC FM/EJ 1,50 1.168.000BBDCK194 19,38 1790,91+15,850,950,981,250,800,80PN N1BBDC FM/EJ 1,00 940.100BBDCK196 19,88 1700,54+12,50,540,550,750,430,43PN N1BBDC FM/EJ 0,57 707.900BBDCK209 20,88 820,25+15,380,300,300,410,220,22PN N1BBDC FM/EJ 0,31 139.000BBDCK219 21,88 --/-----PN N1BBDCE /EJ 0,01 -BBDCK382 34,06 --/-----PN N1BBDCE /EJ 0,01 -BBDCK414 36,79 --/-----PN N1BBDCE /EJ 0,01 -BBDCK417 37,24 10--1,56,556,726,886,556,79PN N1BBDCEE /E - 4.000BBDCK132 13,13 30,99+18,421,351,561,601,351,60PN N1BBDCEE /E - 49.000BBDCK192 19,13 20-+9,210,830,931,000,800,80PN N1BBDCEE /E 0,95 92.200BBDCK201 20,13 370,15+300,260,270,350,230,24PN N1BBDCEE /E 0,29 56.600BBDCK203 22,13 570,38+150,460,520,650,450,50PN N1BBDCEE /E 0,51 60.500BBDCK212 21,13 20,06+500,120,120,120,120,12PN N1BBDCEE /E 0,12 9.900BBDCK236 23,63 150,06+500,090,080,090,060,06PN N1BBDCEE /E 0,10 16.500BBDCK241 24,13 10,02=0,090,090,090,090,09PN N1BBDCEE /E - 1.000BBDCK246 24,63 3-=0,350,370,420,350,42ON NMBBSE - 1.500BBSEK265 26,50 -0,07/-----ON NMBBSE 0,26 -BBSEK275 27,50 -0,05/-----ON NMBBSE 0,23 -BBSEK280 28,00 40,07-81,660,110,140,190,110,19ON NMBBSE 0,24 1.600BBSEK285 28,50 --/-----ON NMBBSE 0,19 -BBSEK290 29,00 30,40-1,190,830,941,050,830,95ON NMBBSE FM 1,20 800BBSEK250 25,00 5--1,920,510,620,640,510,55ON NMBBSE FM 0,50 3.100BBSEK260 26,00 100,20-14,810,230,230,330,210,33ON NMBBSE FM 0,33 21.700BBSEK270 27,00 -0,01/-----ON NMBEEF - -BEEFK100 10,00 -0,80/-----ON NMBEEF - -BEEFK110 11,00 50,16=0,200,190,200,160,16ON NMBEEF 0,30 30.500BEEFK140 14,00 -0,02/-----ON NMBEEF 0,95 -BEEFK150 15,00 360,63-19,10,720,730,930,640,70CI BOVA 0,73 47.019BOVAK100 100,00 710,38-18,510,440,430,580,400,50CI BOVA 0,44 35.359BOVAK102 102,00 1800,23-16,660,250,250,340,230,29CI BOVA 0,26 105.664BOVAK104 104,00 40,13-23,80,160,170,180,160,18CI BOVA 0,17 1.400BOVAK106 106,00 130,08-23,070,100,090,120,090,12CI BOVA 0,12 4.900BOVAK108 108,00 200,06-250,060,060,090,060,09CI BOVA 0,07 13.550BOVAK110 110,00 720,05=0,060,050,060,050,06CI BOVA 0,06 38.100BOVAK112 112,00 180,02=0,020,020,030,020,03CI BOVA 0,03 9.820BOVAK120 120,00 8--1,4417,0017,3218,0016,5017,50CI BOVA - 8.000BOVAK750 75,00 12--3,1314,5014,5915,1013,8014,68CI BOVA - 12.000BOVAK780 78,00 6--2,213,3013,4514,1612,8513,66CI BOVA - 4.900BOVAK790 79,00 2-+12,7113,3013,0513,3012,8012,80CI BOVA - 2.000BOVAK800 80,00 1-=12,1012,1012,1012,1012,10CI BOVA - 1BOVAK810 81,00 1-=11,0011,0011,0011,0011,00CI BOVA - 1BOVAK820 82,00 1-=10,0010,0010,0010,0010,00CI BOVA - 1BOVAK830 83,00 2-=8,258,259,148,259,14CI BOVA - 1.001BOVAK840 84,00 3--10,195,115,345,465,115,46CI BOVA - 230BOVAK890 89,00 73,87-15,964,374,864,954,374,95CI BOVA 5,00 23.690BOVAK900 90,00 701,96-13,332,082,022,521,962,27CI BOVA 2,23 54.469BOVAK950 95,00 871,50+0,982,051,812,221,641,88CI BOVA 2,05 21.942BOVAK960 96,00


B54



EXERC. 391,10-15,151,401,441,751,351,65CI BOVA - 81.560BOVAK970 97,00 731,00-15,261,111,191,431,071,42CI BOVA 1,13 9.400BOVAK980 98,00 130,01-4,440,860,891,070,841,00CI BOVA 0,91 56.321BOVAK990 99,00 57--15,053,784,274,753,784,25CI BOVA FM - 227.482BOVAK910 91,00 122--16,543,333,534,103,273,65CI BOVA FM - 66.375BOVAK920 92,00 987--16,092,923,103,672,783,26CI BOVA FM 3,65 121.630BOVAK930 93,00 963--17,622,432,603,052,343,05CI BOVA FM 2,43 101.976BOVAK940 94,00 -0,04/-----CI BOVAE - -BOVAK113 113,00 12--5,2214,5014,7715,6014,1515,10CI BOVAE - 12.000BOVAK775 77,50 21--7,538,358,719,108,259,10CI BOVAE - 18.910BOVAK845 84,50 1-+6,063,503,503,503,503,50UNT N2BPAC 3,90 300BPACK755 75,50 2--341,982,262,701,982,70UNT N2BPAC - 500BPACK775 77,50 9--8,082,502,782,892,502,81PN N1BRAP FM - 8.900BRAPK440 44,00 4--12,842,242,312,342,242,34PN N1BRAP FM - 10.600BRAPK450 45,00 12-+10,191,731,741,811,521,52PN N1BRAP FM 2,95 18.500BRAPK460 46,00 20-+2,891,421,331,451,191,19PN N1BRAP FM - 23.700BRAPK470 47,00 10,33-9,090,500,500,500,500,50ON NMBRDT - 9.400BRDTK225 22,50 --/-----ON NMBRDT 0,90 -BRDTK235 23,50 2--2,641,471,601,731,471,73ON NMBRDT FM - 20.000BRDTK200 20,00 6--23,20,961,061,150,931,05ON NMBRDT FM - 31.500BRDTK210 21,00 2--19,440,580,580,580,580,58ON NMBRDT FM - 6.600BRDTK220 22,00 20,08-22,50,310,350,390,310,39ON NMBRDT FM - 1.200BRDTK230 23,00 1-+26,660,190,190,190,190,19ON NMBRDT FM 0,62 400BRDTK240 24,00 1-=0,750,750,750,750,75ON NMBRDTE - 600BRDTK217 21,75 --/-----ON NMBRFS 0,40 -BRFSK205 20,50 -0,27/-----ON NMBRFS 0,31 -BRFSK210 21,00 1-=0,190,190,190,190,19ON NMBRFS - 20.000BRFSK220 22,00 2-=0,150,170,190,150,19ON NMBRFS - 500BRFSK225 22,50 -0,10/-----ON NMBRFS 0,34 -BRFSK230 23,00 -0,01/-----ON NMBRFS 0,99 -BRFSK235 23,50 --/-----ON NMBRFS 0,19 -BRFSK265 26,50 10--13,661,201,211,311,201,31ON NMBRFS FM - 14.300BRFSK180 18,00 10,94-2,881,011,011,011,011,01ON NMBRFS FM 3,00 2.000BRFSK185 18,50 140,72-14,440,770,870,910,770,89ON NMBRFS FM - 26.900BRFSK190 19,00 430,58+5,170,610,700,780,610,70ON NMBRFS FM 1,50 112.400BRFSK195 19,50 120,47-16,660,500,520,550,480,55ON NMBRFS FM 0,55 9.000BRFSK200 20,00 1--13,171,121,121,121,121,12PNA N1BRKM - 3.400BRKMK215 21,50 2--13,330,780,800,830,780,83PNA N1BRKM - 2.700BRKMK225 22,50 7--12,50,490,530,570,490,51PNA N1BRKM - 12.600BRKMK235 23,50 80,10-21,050,300,320,370,260,33PNA N1BRKM - 7.400BRKMK245 24,50 -0,10/-----PNA N1BRKM 0,25 -BRKMK250 25,00 91,58-24,411,611,721,911,571,91PNA N1BRKM FM 2,50 10.800BRKMK200 20,00 100,70-25,641,161,201,331,121,33PNA N1BRKM FM - 11.500BRKMK210 21,00 60,70-32,720,740,850,930,740,93PNA N1BRKM FM 1,65 7.700BRKMK220 22,00 --/-----PNA N1BRKM FM 0,98 -BRKMK240 24,00 -0,01/-----PNA N1BRKME 0,13 -BRKMK307 30,75 20,03-5,880,160,160,160,160,16ON NMBRML 0,19 3.000BRMLK100 10,00 -0,09/-----ON NMBRML - -BRMLK105 10,50 -0,02/-----ON NMBRML 0,08 -BRMLK110 11,00 -0,02/-----ON NMBRML 0,20 -BRMLK115 11,50 -0,01/-----ON NMBRML - -BRMLK130 13,00 -0,90/-----ON NMBRML - -BRMLK800 8,00 10-+80,270,270,300,250,27ON NMBRML 0,31 8.200BRMLK960 9,60 10,56+1,660,610,610,610,610,61ON NMBRML FM - 1.000BRMLK880 8,80 40,30+4,160,500,500,510,470,51ON NMBRML FM - 11.700BRMLK900 9,00 40,19-2,560,380,410,420,360,42ON NMBRML FM - 3.200BRMLK920 9,20 40,05+12,50,360,320,360,310,31ON NMBRML FM 0,45 5.900BRMLK940 9,40 --/-----ON NMBRMLE 1,31 -BRMLK107 10,75


B55



EXERC. --/-----ON NMBRMLE 0,15 -BRMLK117 11,75 -0,02/-----PNB N1BRSRE - -BRSRK108 10,82 --/-----PNB N1BRSRE 0,37 -BRSRK147 14,82 1--42,30,750,750,750,750,75ON NMBTOWE 0,80 100BTOWK111 111,00 --/-----ON NMCCRO /ED 0,15 -CCROK155 15,32 --/-----ON NMCCRO /ED 0,18 -CCROK160 15,82 1-+150,460,460,460,460,46ON NMCCRO FM/ED 0,47 1.200CCROK135 13,32 1--22,220,210,210,210,210,21ON NMCCRO FM/ED - 1.700CCROK140 13,82 --/-----ON NMCCRO FM/ED 0,18 -CCROK145 14,32 120,02-250,120,180,210,120,20ON NMCIEL 0,20 14.300CIELK440 4,40 210,12-7,140,130,150,180,130,16ON NMCIEL 0,17 61.900CIELK450 4,50 30,10+8,330,130,130,140,120,12ON NMCIEL 0,13 1.000CIELK460 4,60 160,05=0,100,110,130,090,11ON NMCIEL 0,11 9.800CIELK470 4,70 170,08=0,090,100,110,080,11ON NMCIEL 0,12 169.400CIELK480 4,80 70,03+14,280,080,080,090,080,09ON NMCIEL 0,10 25.400CIELK490 4,90 200,06=0,080,080,090,070,07ON NMCIEL 0,09 39.600CIELK500 5,00 20,05=0,060,060,060,060,06ON NMCIEL 0,06 3.100CIELK520 5,20 -0,01/-----ON NMCIEL 0,12 -CIELK540 5,40 -0,01/-----ON NMCIEL - -CIELK560 5,60 -0,01/-----ON NMCIEL - -CIELK580 5,80 -0,02/-----ON NMCIEL 0,06 -CIELK600 6,00 -0,02/-----ON NMCIEL 0,05 -CIELK620 6,20 -0,02/-----ON NMCIEL 0,04 -CIELK640 6,40 330,30-8,330,330,360,410,310,40ON NMCIEL FM 0,40 63.400CIELK390 3,90 180,21-12,90,270,320,360,270,35ON NMCIEL FM 0,31 48.200CIELK400 4,00 90,15-40,240,260,310,240,27ON NMCIEL FM 0,32 32.600CIELK410 4,10 18--4,760,200,220,250,200,25ON NMCIEL FM 0,70 325.600CIELK420 4,20 340,17-150,170,180,240,170,22ON NMCIEL FM 0,19 227.500CIELK430 4,30 10,03+400,070,070,070,070,07ON NMCIELE - 2.000CIELK530 5,30 150,04=0,070,050,070,050,05ON NMCIELE 0,06 17.800CIELK550 5,50 --/-----ON NMCIELE 0,25 -CIELK570 5,70 100,02=0,010,030,040,010,03ON NMCIELE 0,04 4.500CIELK65 6,50 -0,01/-----PN N1CMIG /EJ 0,20 -CMIGK119 11,93 --/-----PN N1CMIG /EJ 0,07 -CMIGK124 12,43 10,01-750,010,010,010,010,01PN N1CMIG /EJ - 1.000CMIGK134 13,43 --/-----PN N1CMIG /EJ 0,60 -CMIGK144 14,43 40,29-14,280,420,480,510,420,51PN N1CMIG FM/EJ 0,51 2.500CMIGK104 10,43 80,05-100,270,310,330,270,30PN N1CMIG FM/EJ 0,30 8.800CMIGK109 10,93 20,10+28,570,180,180,180,180,18PN N1CMIG FM/EJ 0,42 800CMIGK114 11,43 30--5,550,680,680,800,670,80PN N1CMIG FM/EJ 1,20 112.400CMIGK99 9,93 90,01+1000,020,010,020,010,01ON NMCOGN 0,02 87.400COGNK105 10,50 2-=0,010,010,010,010,01ON NMCOGN 0,01 6.000COGNK120 12,00 --/-----ON NMCOGN 0,01 -COGNK140 14,00 -0,01/-----ON NMCOGN - -COGNK460 4,60 10,53=0,890,890,890,890,89ON NMCOGN - 200COGNK490 4,90 330,58-12,50,630,680,840,620,74ON NMCOGN 0,75 73.900COGNK500 5,00 160,50-7,140,520,510,560,500,56ON NMCOGN 0,58 74.100COGNK520 5,20 560,11-250,150,140,190,130,17ON NMCOGN 0,14 219.000COGNK620 6,20 610,09-8,330,110,100,130,100,12ON NMCOGN 0,11 570.700COGNK640 6,40 170,06-22,220,070,080,110,070,10ON NMCOGN - 57.500COGNK660 6,60 50,04+16,660,070,070,080,060,06ON NMCOGN 0,10 6.400COGNK680 6,80 270,05=0,060,060,070,050,07ON NMCOGN 0,06 109.200COGNK700 7,00 60,01+250,050,050,050,050,05ON NMCOGN 0,05 14.800COGNK720 7,20 50,02=0,040,040,050,040,05ON NMCOGN 0,05 7.200COGNK740 7,40 110,01=0,030,030,030,030,03ON NMCOGN 0,06 150.000COGNK760 7,60 50,02=0,030,030,030,030,03ON NMCOGN 0,05 68.000COGNK780 7,80 10,02=0,030,030,030,030,03ON NMCOGN 0,03 400COGNK800 8,00 -0,02/-----ON NMCOGN 0,10 -COGNK820 8,20


B56



EXERC. 330,01=0,020,020,030,010,02ON NMCOGN 0,02 62.100COGNK940 9,40 950,39-10,860,410,460,510,390,48ON NMCOGN FM 0,45 896.800COGNK540 5,40 830,28-21,620,290,370,410,290,35ON NMCOGN FM 0,29 562.400COGNK560 5,60 400,24-14,280,240,270,310,220,27ON NMCOGN FM 0,28 381.400COGNK580 5,80 1810,19-13,630,190,200,250,160,21ON NMCOGN FM 0,20 1.167.500COGNK600 6,00 1--500,010,010,010,010,01ON NMCOGNE 0,02 10.000COGNK112 11,25 120,11-14,280,120,130,150,120,15ON NMCOGNE 0,16 6.800COGNK630 6,30 340,09-18,180,090,090,110,090,11ON NMCOGNE 0,11 334.000COGNK650 6,50 30,02=0,080,080,100,080,08ON NMCOGNE 0,09 41.700COGNK670 6,70 20,05=0,060,060,060,060,06ON NMCOGNE 0,10 8.600COGNK690 6,90 20,02=0,030,030,030,030,03ON NMCOGNE 0,05 161.200COGNK790 7,90 -0,01/-----ON NMCOGNE 0,05 -COGNK810 8,10 -0,01/-----ON NMCOGNE 0,50 -COGNK830 8,30 10,01=0,020,020,020,020,02ON NMCOGNE 0,14 700COGNK850 8,50 -0,01/-----PNB N1CPLE - -CPLEK670 67,00 -0,02/-----PNB N1CPLE - -CPLEK760 76,00 -0,23/-----ON NMCRFB - -CRFBK210 21,00 -0,01/-----ON NMCRFB - -CRFBK240 24,00 1--66,731,751,751,751,751,75ON NMCSAN - 100CSANK740 74,00 1--251,501,501,501,501,50ON NMCSAN - 100CSANK750 75,00 1--16,661,251,251,251,251,25ON NMCSAN 2,49 100CSANK760 76,00 3--301,051,011,051,001,00ON NMCSAN - 300CSANK770 77,00 9-+29,823,703,754,163,453,91ON NMCSAN FM - 32.100CSANK690 69,00 2--10,843,293,293,323,293,32ON NMCSAN FM - 5.300CSANK700 70,00 1--252,402,402,402,402,40ON NMCSAN FM - 500CSANK720 72,00 1--31,982,022,022,022,022,02ON NMCSAN FM - 100CSANK730 73,00 -0,11/-----ON CSNA - -CSNAK150 15,00 31,00+9,372,102,092,102,092,09ON CSNA - 14.800CSNAK155 15,50 80,50-5,40,700,690,700,600,60ON CSNA - 6.100CSNAK185 18,50 5-+12,240,550,540,550,540,55ON CSNA - 1.700CSNAK190 19,00 3-+720,430,420,430,420,42ON CSNA - 1.000CSNAK195 19,50 4--3,030,320,340,350,320,35ON CSNA 0,34 2.600CSNAK200 20,00 21,60-5,621,511,481,511,461,46ON CSNA FM - 12.000CSNAK160 16,00 4-+9,021,451,231,451,201,22ON CSNA FM - 32.400CSNAK165 16,50 121,11-1,561,261,231,281,111,11ON CSNA FM 1,25 22.200CSNAK170 17,00 11-+16,091,011,011,050,810,81ON CSNA FM 1,05 15.000CSNAK175 17,50 80,10-4,590,830,810,850,790,81ON CSNA FM - 74.200CSNAK180 18,00 -1,18/-----ON CSNAE - -CSNAK162 16,25 10,90+19,651,401,401,401,401,40ON CSNAE - 1.000CSNAK167 16,75 10,71-1,050,940,940,940,940,94ON CSNAE - 5.000CSNAK172 17,25 1--1,050,940,940,940,940,94ON CSNAE - 10.000CSNAK177 17,75 1--8,750,730,730,730,730,73ON CSNAE - 600CSNAK182 18,25 -0,44/-----ON CSNAE - -CSNAK187 18,75 1--16,980,440,440,440,440,44ON CSNAE - 2.000CSNAK192 19,25 -0,05/-----ON NMCVCB - -CVCBK139 13,95 11,20=1,501,501,501,501,50ON NMCVCB - 1.000CVCBK154 15,45 -0,50/-----ON NMCVCBE 1,90 -CVCBK177 17,70 110,40-32,20,400,480,720,400,72ON NMCVCBE 0,50 6.000CVCBK192 19,10 1--20,980,980,980,980,98ON NMCYRE - 100CYREK252 25,24 --/-----ON NMCYRE 0,49 -CYREK280 27,74 10,05-750,050,050,050,050,05ON NMCYRE - 200CYREK295 29,24 7-+9,941,882,082,201,882,20ON NMCYRE FM - 15.700CYREK227 22,74 --/-----ON NMCYRE FM 1,94 -CYREK237 23,74 1--17,750,880,880,880,880,88ON NMCYRE FM - 1.000CYREK247 24,74 10,19-150,680,680,680,680,68ON NMCYRE FM - 500CYREK257 25,74 20,30=0,500,490,500,470,47ON NMCYRE FM - 300CYREK26 26,74 --/-----ON NMECOR 1,00 -ECORK140 14,00 50,07+27,270,140,230,290,140,23ON NMECOR - 600ECORK145 14,50


B57



EXERC. --/-----ON NMECOR FM 1,06 -ECORK125 12,50 1-+6,250,340,340,340,340,34ON NMECOR FM 1,06 30.000ECORK130 13,00 -0,01/-----ON NMECORE - -ECORK157 15,75 --/-----ON NMEGIE 0,41 -EGIEK447 44,71 --/-----ON NMEGIE 0,50 -EGIEK477 47,71 --/-----ON NMEGIE 0,25 -EGIEK480 45,71 10,20+5,691,301,301,301,301,30ON NMEGIE FM 1,50 200EGIEK407 40,71 1--110,970,970,970,970,97ON NMEGIE FM - 1.500EGIEK417 41,71 3--31,250,550,560,610,530,61ON NMEGIE FM 2,62 900EGIEK427 42,71 -0,05/-----ON NMEGIE FM 0,59 -EGIEK437 43,71 1--31,030,800,800,800,800,80ON N1ELET - 200ELETK340 34,00 --/-----ON N1ELET 0,86 -ELETK345 34,50 1--11,680,680,680,680,680,68ON N1ELET 0,75 300ELETK350 35,00 --/-----ON N1ELET 0,70 -ELETK355 35,50 --/-----ON N1ELET 0,40 -ELETK370 37,00 1-=1,701,701,701,701,70PNB N1ELET - 400ELETK321 32,22 1--29,570,500,500,500,500,50PNB N1ELET - 500ELETK361 36,22 1--23,80,160,160,160,160,16PNB N1ELET - 7.700ELETK411 41,22 2-=2,232,252,332,232,33ON N1ELET FM - 400ELETK305 30,50 3-+12,141,571,591,601,551,55ON N1ELET FM 8,50 800ELETK315 31,50 2--4,441,291,381,451,291,45ON N1ELET FM 1,60 1.200ELETK320 32,00 -0,45/-----ON N1ELET FM 1,00 -ELETK330 33,00 --/-----PNB N1ELET FM 4,50 -ELETK336 33,72 -0,02/-----ON NMEMBR 9,00 -EMBRK100 10,00 20,35-40,720,720,720,720,72ON NMEMBR 1,15 4.000EMBRK600 6,00 -0,24/-----ON NMEMBR 0,50 -EMBRK720 7,20 2-+250,250,230,250,220,22ON NMEMBR 0,25 200EMBRK740 7,40 1-+11,760,190,190,190,190,19ON NMEMBR 0,26 200EMBRK760 7,60 20,01+7,140,150,150,150,150,15ON NMEMBR - 5.400EMBRK780 7,80 -0,05/-----ON NMEMBR 0,35 -EMBRK800 8,00 70,02-9,090,100,100,110,100,11ON NMEMBR 1,00 48.500EMBRK820 8,20 -0,01/-----ON NMEMBR 0,30 -EMBRK860 8,60 30,01=0,060,060,060,060,06ON NMEMBR 0,06 25.000EMBRK900 9,00 20,35+1,510,670,680,690,670,69ON NMEMBR FM 0,80 5.000EMBRK620 6,20 10,30+5,550,570,570,570,570,57ON NMEMBR FM 0,65 200EMBRK640 6,40 80,38+21,950,500,470,510,430,43ON NMEMBR FM - 48.800EMBRK660 6,60 160,36+7,690,420,390,420,360,38ON NMEMBR FM 1,10 45.000EMBRK680 6,80 40,30+20,680,350,340,350,340,34ON NMEMBR FM - 10.400EMBRK700 7,00 -0,01/-----ON NMEMBRE 0,04 -EMBRK132 13,25 2-=0,100,100,110,100,11ON NMEMBRE 0,12 5.500EMBRK810 8,10 1--36,660,190,190,190,190,19ON NMENBR 0,22 3.500ENBRK195 19,50 20,07-100,090,090,100,090,10ON NMENBR 0,11 3.500ENBRK200 20,00 1-+250,400,400,400,400,40ON NMENBR FM 1,75 1.700ENBRK185 18,50 30,25=0,250,270,290,250,26ON NMENBR FM 0,30 2.000ENBRK190 19,00 -0,10/-----ON NMEQTL - -EQTLK211 21,18 --/-----ON NMEQTL 0,63 -EQTLK251 25,18 3-=0,080,080,090,080,08ON NMEQTL - 2.300EQTLK261 26,18 1-=0,070,070,070,070,07ON NMEQTL - 700EQTLK266 26,68 49--15,740,910,941,100,841,10ON NMEQTL FM - 57.800EQTLK216 21,68 2--25,580,320,350,400,320,40ON NMEQTL FM - 1.600EQTLK236 23,68 -0,10/-----ON NMEQTL FM 0,30 -EQTLK246 24,68 --/-----ON NMFLRYE 2,50 -FLRYK355 35,53 -0,05/-----ON NMGFSA 0,47 -GFSAK500 5,00 21,24-22,221,401,441,451,401,45PN N1GGBR 1,74 1.600GGBRK204 20,43 2-+11,111,000,991,000,980,98PN N1GGBR 0,98 200GGBRK214 21,43 20,05+16,660,350,340,350,340,34PN N1GGBR - 200GGBRK240 23,93 -2,20/-----PN N1GGBR - -GGBRK43 13,43 811,55-41,681,721,861,501,50PN N1GGBR FM - 443.400GGBRK199 19,93


B58



EXERC. 211,03+6,421,161,201,311,021,03PN N1GGBR FM 2,33 93.300GGBRK209 20,93 170,67-50,760,790,830,760,77PN N1GGBR FM 1,05 130.800GGBRK219 21,93 130,30+200,540,510,560,490,49PN N1GGBR FM 0,65 112.700GGBRK229 22,93 -0,71/-----PN N1GGBRE - -GGBRK172 17,18 11,00-18,671,351,351,351,351,35PN N1GGBRE - 100GGBRK206 20,68 --/-----PN N1GGBRE 1,37 -GGBRK211 21,18 --/-----PN N1GGBRE 2,50 -GGBRK216 21,68 3-+15,620,740,740,750,740,75PN N1GGBRE 1,15 50.000GGBRK221 22,18 1--21,420,550,550,550,550,55PN N1GGBRE - 1.000GGBRK226 22,68 1--6,520,430,430,430,430,43PN N1GGBRE - 100GGBRK231 23,18 1--16,270,360,360,360,360,36PN N1GGBRE - 100GGBRK236 23,68 -0,20/-----PN N1GOAU 0,40 -GOAUK100 10,00 -0,13/-----PN N1GOAU 0,49 -GOAUK105 10,50 -0,05/-----PN N1GOAU - -GOAUK700 7,00 -0,05/-----PN N1GOAU - -GOAUK720 7,20 20,50+14,540,630,630,640,630,64PN N1GOAU FM 1,13 200GOAUK920 9,20 20,48+100,550,530,550,480,48PN N1GOAU FM 0,60 500GOAUK940 9,40 7-=0,420,430,460,410,41PN N1GOAU FM 0,49 21.800GOAUK960 9,60 50,10+8,570,380,370,380,360,37PN N1GOAU FM - 30.800GOAUK980 9,80 1-+201,801,801,801,801,80PN N2GOLLE - 100GOLLK172 17,25 -0,47/-----PN N2GOLLE - -GOLLK202 20,25 --/-----PN N2GOLLE 2,00 -GOLLK222 22,25 --/-----ON NMGRND 0,37 -GRNDK900 9,00 --/-----ON NMHAPVE 4,68 -HAPVK625 62,37 --/-----ON NMHAPVE 1,95 -HAPVK733 73,37 1-=1,451,451,451,451,45ON NMHGTX - 300HGTXK170 17,00 -0,07/-----ON NMHGTX - -HGTXK200 20,00 1-=1,501,501,501,501,50ON NMHYPE - 1.300HYPEK305 30,50 --/-----ON NMHYPE 1,00 -HYPEK335 33,50 10,05-10,90,980,980,980,980,98ON NMHYPE FM 0,98 1.600HYPEK320 32,00 2--7,890,700,690,700,690,69ON NMHYPE FM 1,20 1.300HYPEK330 33,00 1--11,390,700,700,700,700,70ON NMIGTA - 700IGTAK350 35,00 940,32+6,660,320,340,380,270,30ON NMIRBR 0,36 530.200IRBRK100 10,00 280,26+80,270,270,300,230,25ON NMIRBR 0,30 85.700IRBRK105 10,50 400,21+31,250,210,230,300,210,21ON NMIRBR 0,22 37.800IRBRK110 11,00 10,15+600,240,240,240,240,24ON NMIRBR 0,23 200IRBRK115 11,50 460,13-13,330,130,140,180,100,10ON NMIRBR 0,17 32.600IRBRK120 12,00 -0,07/-----ON NMIRBR - -IRBRK125 12,50 -0,05/-----ON NMIRBR 0,20 -IRBRK130 13,00 10,05=0,130,130,130,130,13ON NMIRBR 0,13 1.300IRBRK135 13,50 -0,06/-----ON NMIRBR 0,15 -IRBRK145 14,50 210,06+16,660,070,070,080,060,06ON NMIRBR 0,09 66.800IRBRK150 15,00 -0,50/-----ON NMIRBR - -IRBRK300 3,00 182,05-3,932,202,332,442,202,30ON NMIRBR 2,44 18.400IRBRK600 6,00 371,44+0,661,511,591,631,471,55ON NMIRBR 1,55 91.200IRBRK700 7,00 2410,86-3,330,870,931,070,800,90ON NMIRBR 0,87 799.000IRBRK800 8,00 2000,51+20,510,570,640,500,58ON NMIRBR 0,58 652.600IRBRK900 9,00 31,70+19,12,121,962,121,901,90ON NMIRBRE 2,10 1.300IRBRK650 6,50 691,02+0,871,151,161,301,101,30ON NMIRBRE 1,20 108.000IRBRK750 7,50 870,66+7,460,720,730,800,620,67ON NMIRBRE 0,79 85.900IRBRK850 8,50 670,40+2,50,410,420,480,400,40ON NMIRBRE 0,44 84.900IRBRK950 9,50 650,04-200,040,050,060,040,05PN N1ITSA 0,06 314.800ITSAK105 10,51 10,02-33,330,020,020,020,020,02PN N1ITSA 0,03 400ITSAK110 11,01 60,01-500,010,010,020,010,01PN N1ITSA 0,02 36.300ITSAK115 11,51 10,01-500,010,010,010,010,01PN N1ITSA 0,02 500ITSAK120 12,01 3-=0,010,010,010,010,01PN N1ITSA 0,02 24.200ITSAK125 12,51 --/-----PN N1ITSA 0,01 -ITSAK135 13,01 --/-----PN N1ITSA 0,01 -ITSAK14 14,51


B59



EXERC. --/-----PN N1ITSA 0,01 -ITSAK145 14,01 --/-----PN N1ITSA 0,01 -ITSAK175 17,51 --/-----PN N1ITSA 0,01 -ITSAK180 18,01 1-=0,010,010,010,010,01PN N1ITSA 0,01 1.000ITSAK735 13,51 -0,64/-----PN N1ITSA - -ITSAK830 8,26 10,49+7,810,690,690,690,690,69PN N1ITSA - 2.000ITSAK848 8,46 260,13+7,140,150,180,200,150,19PN N1ITSA 0,16 60.400ITSAK968 9,66 420,11=0,100,130,160,100,12PN N1ITSA 0,12 75.200ITSAK988 9,86 280,53-5,350,530,650,710,530,56PN N1ITSA FM 0,69 132.000ITSAK868 8,66 150,44+4,650,450,490,570,450,46PN N1ITSA FM 0,60 37.300ITSAK888 8,86 260,34=0,350,380,440,350,37PN N1ITSA FM 0,40 34.800ITSAK908 9,06 330,22+200,300,300,340,250,25PN N1ITSA FM 0,30 94.000ITSAK930 9,26 280,10+50,210,220,280,200,24PN N1ITSA FM 0,20 76.300ITSAK948 9,46 --/-----PN N1ITSAE 0,02 -ITSAK127 12,26 --/-----PN N1ITSAE 0,01 -ITSAK178 17,76 2-+2,438,408,328,408,258,25PN N1ITUB /ED - 2.000ITUBK146 14,56 111,45+8,451,541,491,661,421,42PN N1ITUB /ED 2,01 8.100ITUBK219 22,06 62-+13,460,590,600,770,530,62PN N1ITUB /ED 0,59 597.800ITUBK223 24,06 200,83+16,091,010,991,230,901,08PN N1ITUB /ED 1,01 41.000ITUBK229 23,06 420,22+6,890,310,340,420,300,35PN N1ITUB /ED 0,40 46.100ITUBK249 25,06 33-+18,750,190,160,250,150,21PN N1ITUB /ED 0,25 39.900ITUBK253 26,06 11-=0,120,120,170,110,13PN N1ITUB /ED 0,18 18.200ITUBK259 26,56 10,05+600,080,080,080,080,08PN N1ITUB /ED 0,08 300ITUBK264 27,56 -0,03/-----PN N1ITUB /ED - -ITUBK268 27,06 10,01=0,060,060,060,060,06PN N1ITUB /ED 0,06 1.000ITUBK281 28,06 -0,02/-----PN N1ITUB /ED 0,09 -ITUBK284 28,56 --/-----PN N1ITUB /ED 0,04 -ITUBK311 30,06 --/-----PN N1ITUB /ED 0,01 -ITUBK371 37,06 621,57+8,771,861,832,071,711,74PN N1ITUB FM/ED - 476.400ITUBK189 21,56 600,70+1,440,700,810,950,700,79PN N1ITUB FM/ED 0,85 446.900ITUBK216 23,56 461,10+13,391,271,211,491,141,14PN N1ITUB FM/ED 1,40 132.900ITUBK224 22,56 470,34+15,380,450,470,600,400,45PN N1ITUB FM/ED 0,49 200.400ITUBK246 24,56 610,20+9,090,240,260,320,210,23PN N1ITUB FM/ED 0,25 110.800ITUBK256 25,56 --/-----PN N1ITUBE /ED 0,04 -ITUBK314 30,31 --/-----PN N1ITUBE /ED 0,01 -ITUBK364 35,31 --/-----PN N1ITUBE /ED 0,01 -ITUBK369 35,81 --/-----PN N1ITUBE /ED 0,01 -ITUBK429 41,81 --/-----PN N1ITUBE /ED 0,01 -ITUBK439 42,81 1-+10,092,402,402,402,402,40PN N1ITUBEE /E - 600ITUBK194 20,81 2-+2,915,305,195,305,095,09PN N1ITUBEE /E - 2.000ITUBK197 17,81 5-+11,221,091,071,161,031,03PN N1ITUBEE /E - 9.600ITUBK206 22,81 60,01+6,770,630,680,830,630,75PN N1ITUBEE /E - 6.400ITUBK209 23,81 80,20+10,120,870,870,920,790,91PN N1ITUBEE /E - 5.100ITUBK221 23,31 40,33+15,90,510,590,600,510,60PN N1ITUBEE /E - 101.200ITUBK226 24,31 5-+12,50,270,340,380,270,30PN N1ITUBEE /E 0,37 5.800ITUBK231 25,31 1-+27,580,370,370,370,370,37PN N1ITUBEE /E - 3.000ITUBK238 24,81 10,03-33,330,060,060,060,060,06PN N1ITUBEE /E 0,14 1.500ITUBK254 27,31 3--9,090,100,130,160,100,13PN N1ITUBEE /E 1,24 9.000ITUBK269 26,81 31,10-15,491,201,261,281,201,26ON NMJBSS - 1.400JBSSK21 20,46 5-=0,440,440,440,440,44ON NMJBSS - 1.000JBSSK230 22,46 --/-----ON NMJBSS 0,50 -JBSSK234 23,46 -0,03/-----ON NMJBSS 0,24 -JBSSK249 24,96 10,06=0,150,150,150,150,15ON NMJBSS 0,17 300JBSSK254 25,46 1--33,330,280,280,280,280,28ON NMJBSS - 1.100JBSSK264 26,46 20,02-37,030,170,170,170,170,17ON NMJBSS - 20.200JBSSK265 25,96 -0,01/-----ON NMJBSS - -JBSSK269 26,96 -0,02/-----ON NMJBSS - -JBSSK279 27,96 340,92-16,960,930,961,100,921,00ON NMJBSS FM 1,00 84.500JBSSK215 20,96


B60



EXERC. 40,59-12,50,630,640,670,630,67ON NMJBSS FM 0,67 1.200JBSSK219 21,96 60,37-12,760,410,390,420,380,42ON NMJBSS FM 0,44 3.600JBSSK229 22,96 20,24-13,330,260,240,260,240,24ON NMJBSS FM - 900JBSSK239 23,96 --/-----ON NMJBSSE 1,45 -JBSSK242 23,71 --/-----ON NMJBSSE 0,50 -JBSSK252 24,71 -0,04/-----ON NMJBSSE - -JBSSK282 28,21 -0,01/-----ON NMJBSSE - -JBSSK297 29,71 --/-----ON NMJHSF 1,00 -JHSFK800 8,00 1--10,211,231,231,231,231,23UNT N2KLBN FM - 1.000KLBNK240 24,00 1--11,340,860,860,860,860,86UNT N2KLBN FM - 300KLBNK250 25,00 1-=0,560,560,560,560,56UNT N2KLBN FM 0,56 400KLBNK260 26,00 2--16,660,300,320,350,300,35UNT N2KLBN FM 0,40 700KLBNK270 27,00 -2,10/-----PN N1LAME - -LAMEK270 27,26 -0,35/-----PN N1LAME - -LAMEK301 30,26 20,01=0,750,750,750,750,75PN N1LAME - 2.000LAMEK311 31,26 -0,01/-----PN N1LAME - -LAMEK321 32,26 --/-----PN N1LAME 0,99 -LAMEK326 32,76 -0,15/-----PN N1LAME 0,75 -LAMEK336 33,76 4--18,611,881,922,001,882,00PN N1LAME FM - 1.000LAMEK280 28,26 27--20,651,461,771,871,441,60PN N1LAME FM 1,80 144.500LAMEK291 29,26 2--21,681,301,341,371,301,37PN N1LAME FM - 14.700LAMEK296 29,76 10,60-9,430,960,960,960,960,96PN N1LAME FM - 7.600LAMEK306 30,76 60,50=0,650,650,660,630,66PN N1LAME FM - 19.000LAMEK316 31,76 -0,04/-----PN N1LAMEE 1,52 -LAMEK330 33,01 1-+16,412,342,342,342,342,34ON NMLREN /EJ - 500LRENK402 40,22 1-+41,301,301,301,301,30ON NMLREN /EJ - 100LRENK432 43,22 -0,50/-----ON NMLREN /EJ - -LRENK450 45,22 -0,25/-----ON NMLREN /EJ - -LRENK467 46,72 -0,18/-----ON NMLREN /EJ - -LRENK477 47,72 1--300,210,210,210,210,21ON NMLREN /EJ - 300LRENK510 50,72 2-+0,832,422,422,422,422,42ON NMLREN FM/EJ - 2.000LRENK397 39,72 3--18,271,611,611,611,611,61ON NMLREN FM/EJ - 4.100LRENK417 41,72 1-+21,921,391,391,391,391,39ON NMLREN FM/EJ - 500LRENK427 42,72 40,89-18,260,940,931,100,891,10ON NMLREN FM/EJ - 2.600LRENK437 43,72 -0,06/-----ON NMMEALE 0,26 -MEALK475 4,75 --/-----ON NMMEALE 0,10 -MEALK550 5,50 -0,02/-----ON NMMGLU 40,00 -MGLUK101 101,41 --/-----ON NMMGLU 40,00 -MGLUK103 103,41 80,90-26,661,101,051,351,001,35ON NMMGLU 1,10 2.900MGLUK105 105,41 -0,01/-----ON NMMGLU 60,00 -MGLUK840 83,91 -0,01/-----ON NMMGLU 60,00 -MGLUK850 84,91 44,00-5,525,305,385,505,305,50ON NMMGLU - 500MGLUK900 89,91 124,10-25,534,494,635,044,485,04ON NMMGLU 5,85 7.400MGLUK910 90,91 13,10-27,083,503,503,503,503,50ON NMMGLU 40,00 200MGLUK939 93,91 122,78-25,583,203,334,303,004,30ON NMMGLU 3,20 1.800MGLUK949 94,91 -2,45/-----ON NMMGLU 40,00 -MGLUK959 95,91 --/-----ON NMMGLU 40,00 -MGLUK979 97,91 -1,00/-----ON NMMGLU - -MGLUK989 98,91 180,01-22,121,832,182,761,802,50ON NMMGLU 1,90 2.200MGLUK999 99,91 10,01+10,377,457,457,457,457,45ON NMMGLUE 60,00 3.600MGLUK855 85,41 --/-----ON NMMRFG 2,00 -MRFGK140 14,00 41,14-2,981,301,301,301,301,30ON NMMRFG - 2.000MRFGK145 14,50 170,32-20,930,340,330,430,320,43ON NMMRFG 0,43 35.400MRFGK170 17,00 -0,02/-----ON NMMRFG 0,40 -MRFGK175 17,50 30,19-9,520,190,190,190,190,19ON NMMRFG 0,30 6.000MRFGK180 18,00 -0,01/-----ON NMMRFG - -MRFGK185 18,50 --/-----ON NMMRFG 12,00 -MRFGK800 8,00 250,96-16,80,990,991,030,951,03ON NMMRFG FM 1,04 65.200MRFGK150 15,00


B61



EXERC. 160,77-22,10,740,770,830,740,83ON NMMRFG FM 1,68 75.200MRFGK155 15,50 70,47-21,050,600,580,650,580,65ON NMMRFG FM 0,65 301.700MRFGK160 16,00 140,39-16,660,450,440,450,430,44ON NMMRFG FM 0,88 311.100MRFGK165 16,50 -0,23/-----ON NMMRVE 0,30 -MRVEK190 19,00 1-+300,520,520,520,520,52ON NMMRVE FM - 100MRVEK180 18,00 --/-----ON N2MULT 0,35 -MULTK250 25,00 --/-----ON N2MULT 0,25 -MULTK260 26,00 10,20-1,371,431,431,431,431,43ON N2MULT FM - 2.000MULTK200 20,00 10,25=1,081,081,081,081,08ON N2MULT FM 1,17 1.500MULTK210 21,00 4--10,140,620,660,700,620,70ON N2MULT FM - 2.000MULTK220 22,00 8-+2,940,350,410,450,350,41ON N2MULT FM - 515.000MULTK230 23,00 --/-----ON NMMYPK 0,90 -MYPKK185 17,84 --/-----ON NMNEOE 0,18 -NEOEK190 19,00 1-=3,783,783,783,783,78ON NMNTCO FM - 100NTCOK480 48,00 8-+4,292,672,923,072,672,68ON NMNTCO FM - 30.400NTCOK500 50,00 10-+6,072,272,532,722,182,26ON NMNTCO FM 2,68 38.700NTCOK510 51,00 1-=4,354,354,354,354,35ON NMPCAR - 400PCARK664 66,42 -0,50/-----ON NMPCAR 2,50 -PCARK80 79,42 -0,10/-----ON NMPCAR 0,55 -PCARK854 85,42 3-+3,343,093,173,213,093,21ON NMPCAR FM - 500PCARK704 70,42 -1,87/-----ON NMPCAR FM - -PCARK724 72,42 4--15,532,612,762,912,612,91ON N2PETR 3,15 400PETRK159 17,26 22,31-3,322,912,963,012,913,01ON N2PETR - 200PETRK167 16,76 12,11-12,852,172,172,172,172,17ON N2PETR - 100PETRK177 17,76 -1,67/-----ON N2PETR - -PETRK18 18,26 -1,23/-----ON N2PETR - -PETRK187 18,76 -1,07/-----ON N2PETR 1,70 -PETRK19 19,26 -0,95/-----ON N2PETR - -PETRK197 19,76 60,80-27,270,800,890,930,800,93ON N2PETR 0,91 6.300PETRK201 20,26 180,54-4,610,620,600,670,580,67ON N2PETR 0,71 230.200PETRK206 20,76 80,52-17,460,520,520,550,460,55ON N2PETR 0,56 5.200PETRK21 21,26 90,38-9,090,400,430,470,400,47ON N2PETR 0,40 6.900PETRK217 21,76 20,19-13,630,190,200,210,190,21ON N2PETR 0,20 1.000PETRK23 23,26 3-=0,160,160,160,160,16ON N2PETR 0,17 1.500PETRK237 23,76 10,09-18,180,090,090,090,090,09ON N2PETR 0,10 100PETRK24 24,76 20,02-96,420,010,020,070,010,07ON N2PETR 0,08 600PETRK25 25,26 1--200,040,040,040,040,04ON N2PETR 0,05 100PETRK770 26,76 10,01=0,020,020,020,020,02ON N2PETR 0,02 100PETRK820 31,76 -0,01/-----ON N2PETR 0,02 -PETRK860 35,76 2-=7,347,247,347,147,14PN N2PETR - 2.000PETRK122 12,20 -0,01/-----PN N2PETR 0,02 -PETRK132 31,70 95--174,154,324,364,114,33PN N2PETR - 19.400PETRK152 15,20 70--18,293,263,433,593,263,59PN N2PETR 3,89 22.600PETRK162 16,20 160,01-15,132,582,672,702,552,70PN N2PETR - 10.100PETRK172 17,20 361,60-241,711,862,021,712,01PN N2PETR 2,80 64.400PETRK182 18,20 1350,80-15,650,971,021,130,921,07PN N2PETR 0,97 463.700PETRK184 19,70 461,48-23,351,511,611,691,511,68PN N2PETR - 206.500PETRK186 18,70 1721,15-28,571,151,271,611,151,61PN N2PETR 1,22 650.400PETRK192 19,20 3930,71-32,380,710,841,100,711,10PN N2PETR 0,82 1.305.100PETRK202 20,20 1380,62-30,120,580,660,830,570,83PN N2PETR 0,77 520.500PETRK207 20,70 1950,40-25,920,400,390,600,350,60PN N2PETR 0,43 789.000PETRK208 21,70 2580,46-28,350,480,500,570,450,55PN N2PETR 0,49 812.000PETRK212 21,20 2520,28-300,280,300,390,270,39PN N2PETR 0,30 925.900PETRK222 22,20 890,21-25,80,230,230,270,220,27PN N2PETR 0,23 166.600PETRK226 22,70 5030,17-29,160,170,180,200,170,19PN N2PETR 0,20 294.300PETRK232 23,20 910,14-350,130,140,190,130,19PN N2PETR 0,19 227.700PETRK236 23,70 410,09-100,090,090,100,090,10PN N2PETR 0,10 249.500PETRK246 24,70 570,10-37,50,100,110,130,100,12PN N2PETR 0,13 69.400PETRK247 24,20


B62



EXERC. 90,07-11,110,080,070,080,070,08PN N2PETR 0,08 14.800PETRK251 25,20 190,06=0,070,060,070,060,07PN N2PETR 0,07 58.200PETRK256 25,70 130,05=0,060,050,060,050,06PN N2PETR 0,06 44.600PETRK26 26,20 40,03+33,330,040,040,040,040,04PN N2PETR 0,19 150.500PETRK271 27,20 -0,04/-----PN N2PETR 0,05 -PETRK275 26,70 -0,03/-----PN N2PETR 0,04 -PETRK285 27,70 20,01=0,020,020,020,020,02PN N2PETR 0,03 17.400PETRK301 30,20 70,02-33,330,020,020,030,020,03PN N2PETR 0,03 46.500PETRK305 29,70 -0,01/-----PN N2PETR 0,02 -PETRK315 30,70 -0,01/-----PN N2PETR 0,02 -PETRK326 32,70 3--13,312,932,922,932,922,92PN N2PETR - 300PETRK46 16,70 100,01-18,972,052,212,272,052,27PN N2PETR - 10.500PETRK47 17,70 -0,21/-----ON N2PETRE 0,23 -PETRK230 23,01 20,10-7,140,130,120,130,120,12ON N2PETRE 0,14 200PETRK240 24,01 2-+7,257,107,007,106,906,90PN N2PETRE - 2.000PETRK124 12,45 5--16,422,292,402,492,292,49PN N2PETRE 2,40 1.800PETRK156 17,45 3-+2,932,812,902,932,792,93PN N2PETRE 2,85 1.200PETRK161 16,95 570,01-21,951,601,741,811,601,80PN N2PETRE - 122.700PETRK169 18,45 210,01-23,81,922,022,151,902,12PN N2PETRE 12,50 13.400PETRK179 17,95 1201,04-29,161,021,141,261,021,22PN N2PETRE 1,31 273.000PETRK181 19,45 821,31-27,271,281,441,551,281,55PN N2PETRE 2,19 133.700PETRK189 18,95 740,64-32,630,640,730,790,640,76PN N2PETRE 0,75 362.100PETRK191 20,45 3110,81-30,250,830,921,170,821,17PN N2PETRE 0,83 459.400PETRK199 19,95 1390,38-31,660,410,450,500,400,46PN N2PETRE 0,41 439.500PETRK204 21,45 3330,54-24,650,550,570,630,500,62PN N2PETRE 0,55 610.400PETRK209 20,95 1640,32-30,430,320,340,400,310,40PN N2PETRE 0,35 410.400PETRK214 21,95 1580,18-32,140,190,200,230,190,20PN N2PETRE 0,22 255.600PETRK223 22,95 2130,23-35,890,250,260,320,250,32PN N2PETRE 0,28 386.700PETRK224 22,45 800,17-10,520,170,160,180,150,16PN N2PETRE 0,18 246.100PETRK234 23,45 240,12-18,750,130,130,140,120,13PN N2PETRE 0,13 128.100PETRK239 23,95 100,06-100,090,080,110,080,11PN N2PETRE 0,09 11.200PETRK249 24,95 640,08=0,110,100,110,090,11PN N2PETRE 0,11 343.100PETRK252 24,45 40,05-14,280,060,060,070,050,06PN N2PETRE 0,06 15.200PETRK259 25,95 220,06-12,50,070,070,070,070,07PN N2PETRE 0,08 165.000PETRK263 25,45 40,04=0,050,050,050,050,05PN N2PETRE - 6.500PETRK264 26,45 70,03=0,040,040,050,040,04PN N2PETRE 0,07 187.500PETRK27 26,95 10,02=0,040,040,040,040,04PN N2PETRE 0,07 1.400PETRK273 27,45 120,01=0,030,030,040,030,03PN N2PETRE 0,04 304.000PETRK279 27,95 50,01=0,030,020,030,020,02PN N2PETRE 0,07 103.000PETRK284 28,45 90,01+500,030,020,030,020,02PN N2PETRE 0,10 89.000PETRK294 29,95 30,02=0,020,020,020,020,02PN N2PETRE 0,03 900PETRK297 28,95 -0,01/-----PN N2PETRE - -PETRK309 30,95 -0,01/-----PN N2PETRE 0,02 -PETRK313 31,95 -0,01/-----PN N2PETRE 0,02 -PETRK319 32,45 10,01=0,020,020,020,020,02PN N2PETRE 0,02 50.000PETRK322 31,45 17-=0,010,010,010,010,01PN N2PETRE 0,02 231.900PETRK349 34,45 1-=1,301,301,301,301,30ON NMPRIO - 3.500PRIOK370 37,00 --/-----ON NMPRIO 0,99 -PRIOK390 39,00 --/-----ON NMPRIO 1,70 -PRIOK485 48,50 --/-----ON NMPRIO 0,10 -PRIOK490 49,00 --/-----ON NMPSSA 0,30 -PSSAK575 57,51 --/-----ON NMQUAL 4,20 -QUALK310 31,00 11,90-102,072,072,072,072,07ON NMQUAL FM - 7.000QUALK320 32,00 1--7,691,561,561,561,561,56ON NMQUAL FM 1,56 600QUALK340 34,00 1--6,771,101,101,101,101,10ON NMQUAL FM - 100QUALK350 35,00 9-+83,22,292,172,292,102,10ON NMRADL /EJ - 1.000RADLK112 22,37 -0,90/-----ON NMRADL /EJ - -RADLK116 23,17 -1,00/-----ON NMRADL /EJ - -RADLK118 23,57


B63



EXERC. 1--5,430,870,870,870,870,87ON NMRADL /EJ - 200RADLK122 24,37 50,91+2,041,001,091,181,001,07ON NMRADL FM/EJ - 1.600RADLK120 23,97 5--11,90,370,380,520,340,52ON NMRADL FM/EJ 0,50 6.500RADLK130 25,97 --/-----ON NMRAIL 1,00 -RAILK215 21,50 -0,08/-----ON NMRAIL 0,15 -RAILK230 23,00 --/-----ON NMRAIL 0,58 -RAILK235 23,50 20,02-16,660,100,100,100,100,10ON NMRAIL 0,30 200RAILK240 24,00 --/-----ON NMRAIL 0,85 -RAILK250 25,00 --/-----ON NMRAIL 0,67 -RAILK260 26,00 --/-----ON NMRAIL 0,49 -RAILK270 27,00 4--30,640,860,920,970,860,97ON NMRAIL FM 1,30 9.500RAILK195 19,50 30,40-27,080,700,780,860,700,86ON NMRAIL FM 0,85 800RAILK200 20,00 10,30-27,580,420,420,420,420,42ON NMRAIL FM 2,00 1.000RAILK210 21,00 220,01-29,410,240,300,330,240,30ON NMRAIL FM 0,30 24.600RAILK220 22,00 -0,11/-----ON NMRAILE - -RAILK217 21,75 --/-----ON NMRAILE 0,80 -RAILK222 22,25 -0,01/-----ON NMRAILE - -RAILK227 22,75 --/-----ON NMRAILE 1,20 -RAILK262 26,25 --/-----PN N1RAPT 0,20 -RAPTK140 14,00 1-=4,134,134,134,134,13ON NMRENT - 100RENTK556 55,61 1-+19,464,054,054,054,054,05ON NMRENT FM - 6.000RENTK566 56,61 2-=2,732,762,902,732,90ON NMRENT FM - 7.700RENTK576 57,61 3-+150,690,660,690,640,65UNT SANB 0,70 2.700SANBK305 30,50 4-+42,850,600,550,600,420,42UNT SANB - 17.000SANBK310 31,00 --/-----UNT SANB 0,30 -SANBK325 32,50 3-+30,21,941,721,941,521,52UNT SANB FM 3,00 400SANBK280 28,00 -0,40/-----UNT SANB FM - -SANBK290 29,00 20,05+58,731,000,701,000,700,70UNT SANB FM - 6.100SANBK300 30,00 -0,05/-----UNT N2SAPR 2,50 -SAPRK280 28,00 --/-----UNT N2SAPR 2,00 -SAPRK290 29,00 --/-----UNT N2SAPR 1,40 -SAPRK300 30,00 --/-----UNT N2SAPR 0,25 -SAPRK320 32,00 10,08-13,611,651,651,651,651,65ON NMSBSP - 4.600SBSPK495 49,50 1--16,921,081,081,081,081,08ON NMSBSP - 400SBSPK520 52,00 -0,05/-----ON NMSBSP - -SBSPK530 53,00 2--23,750,610,650,700,610,70ON NMSBSP 0,81 1.000SBSPK540 54,00 -0,01/-----ON NMSBSP 1,49 -SBSPK550 55,00 -0,04/-----ON NMSBSP - -SBSPK560 56,00 -0,01/-----ON NMSBSP - -SBSPK610 61,00 3--12,022,562,853,152,563,15ON NMSBSP FM - 300SBSPK470 47,00 1--28,571,601,601,601,601,60ON NMSBSP FM - 400SBSPK490 49,00 41,27-24,041,391,401,631,301,63ON NMSBSP FM - 2.800SBSPK500 50,00 -0,10/-----ON NMSEER - -SEERK160 16,00 -0,05/-----ON NMSEER - -SEERK170 17,00 -0,12/-----ON NMSMLS - -SMLSK171 17,16 1--7,140,130,130,130,130,13ON NMSMLS 0,15 100SMLSK186 18,66 1-=1,201,201,201,201,20ON NMSMLS FM - 1.900SMLSK141 14,16 --/-----ON NMSTBP 0,19 -STBPK640 6,40 1-=1,511,511,511,511,51UNT N2SULA - 100SULAK420 42,00 -0,41/-----UNT N2SULA - -SULAK440 44,00 71,60-3,461,952,232,551,952,55ON NMSUZB 3,20 2.700SUZBK485 48,50 2-+10,521,891,871,891,601,60ON NMSUZB 2,00 1.600SUZBK500 50,00 30,90+66,661,501,471,501,011,01ON NMSUZB 1,50 5.400SUZBK520 52,00 2-+37,361,251,001,250,950,95ON NMSUZB - 1.200SUZBK530 53,00 30,15-140,860,850,860,750,75ON NMSUZB 1,50 2.200SUZBK540 54,00 --/-----ON NMSUZB 1,50 -SUZBK550 55,00 3-+18,420,450,410,450,400,40ON NMSUZB 0,47 300SUZBK580 58,00 7--1,293,063,153,853,013,21ON NMSUZB FM 3,75 26.900SUZBK460 46,00


B64



EXERC. 192,55-8,122,602,743,162,603,14ON NMSUZB FM - 16.300SUZBK470 47,00 15--2,172,252,543,012,232,80ON NMSUZB FM 3,50 88.500SUZBK480 48,00 13--16,361,842,332,581,782,29ON NMSUZB FM - 34.600SUZBK490 49,00 -0,05/-----UNT N2TAEE 0,36 -TAEEK300 29,21 1-+6,250,170,170,170,170,17UNT N2TAEE 0,16 2.000TAEEK310 30,21 1-=0,050,050,050,050,05UNT N2TAEE - 2.500TAEEK320 31,21 10,04-14,280,060,060,060,060,06UNT N2TAEE - 1.500TAEEK325 31,71 --/-----UNT N2TAEE 0,20 -TAEEK337 33,71 2--6,361,031,031,031,031,03UNT N2TAEE FM - 15.000TAEEK285 27,71 --/-----UNT N2TAEE FM 0,71 -TAEEK295 28,71 40,15+3,840,270,270,270,270,27UNT N2TAEE FM 0,25 400TAEEK305 29,71 --/-----UNT N2TIETE 0,30 -TIETK161 16,10 -0,01/-----ON NMTIMP - -TIMPK160 16,00 -0,01/-----ON NMTIMP - -TIMPK170 17,00 3--18,050,590,550,590,550,55ON NMTIMP FM - 5.400TIMPK130 13,00 1--43,280,380,380,380,380,38ON NMTIMP FM - 4.000TIMPK135 13,50 --/-----ON NMTIMP FM 0,32 -TIMPK150 15,00 --/-----ON NMTOTS 1,40 -TOTSK290 29,00 --/-----ON NMTOTS 0,95 -TOTSK300 30,00 --/-----PN N1TRPL 0,20 -TRPLK260 26,00 4--2,831,031,001,030,990,99ON NMUGPA FM - 5.500UGPAK195 19,50 80,69-19,810,850,850,860,820,86ON NMUGPA FM - 14.800UGPAK200 20,00 176--22,530,550,550,560,540,55ON NMUGPA FM - 600.000UGPAK210 21,00 232--9,670,280,300,330,280,30ON NMUGPA FM - 751.300UGPAK220 22,00 30,18=0,210,210,240,200,20PNA N1USIM 0,35 1.500USIMK118 11,81 3-+41,660,170,160,170,160,17PNA N1USIM - 2.100USIMK125 12,31 -2,69/-----PNA N1USIM - -USIMK720 7,16 -0,52/-----PNA N1USIM - -USIMK936 9,36 50,63-3,070,630,640,700,600,60PNA N1USIM FM - 3.500USIMK103 10,31 4-=0,450,410,450,390,39PNA N1USIM FM 0,55 4.100USIMK108 10,81 14--3,220,300,290,330,270,27PNA N1USIM FM 0,50 134.700USIMK113 11,31 70,74+1,210,830,830,870,740,74PNA N1USIM FM 1,05 20.600USIMK996 9,96 -0,75/-----PNA N1USIME - -USIMK100 10,06 20,37+7,540,570,610,620,570,62PNA N1USIME - 600USIMK105 10,56 2--11,620,380,380,380,380,38PNA N1USIME 0,47 600USIMK110 11,06 80,20-4,160,230,240,260,220,22PNA N1USIME 0,48 11.000USIMK115 11,56 -0,05/-----PNA N1USIME 0,30 -USIMK120 12,06 -0,62/-----PNA N1USIME - -USIMK93 9,26 -0,65/-----PNA N1USIME 1,20 -USIMK946 9,46 2-+1,030,980,991,000,981,00PNA N1USIME - 2.000USIMK966 9,66 -0,45/-----PNA N1USIME - -USIMK986 9,86 -8,96/-----ON NMVALE - -VALEK518 49,54 1-+1,639,359,359,359,359,35ON NMVALE - 200VALEK528 50,54 -6,96/-----ON NMVALE - -VALEK538 51,54 -5,96/-----ON NMVALE - -VALEK550 52,54 24,96+4,136,306,306,306,306,30ON NMVALE - 500VALEK558 53,54 23,96+4,145,535,655,695,535,69ON NMVALE - 4.600VALEK568 54,54 34,75-1,234,814,764,814,744,80ON NMVALE - 26.000VALEK580 55,54 202,76+2,893,553,574,103,503,67ON NMVALE 4,00 41.200VALEK598 57,54 634,01-5,684,154,304,404,154,40ON NMVALE - 21.000VALEK600 56,54 422,90-5,212,913,053,472,912,99ON NMVALE 3,90 31.700VALEK608 58,54 422,50-1,912,562,702,982,502,55ON NMVALE 3,04 69.400VALEK618 59,54 602,00-82,072,212,452,062,20ON NMVALE 2,20 53.600VALEK628 60,54 511,46-2,231,751,822,081,691,79ON NMVALE 2,50 100.600VALEK638 61,54 251,34-7,281,401,501,671,371,42ON NMVALE 1,65 131.400VALEK648 62,54 301,09-9,911,091,221,381,091,25ON NMVALE 1,25 67.600VALEK658 63,54 450,87-12,870,880,921,110,880,95ON NMVALE 1,09 237.400VALEK668 64,54 240,68-14,630,700,780,860,700,74ON NMVALE 0,80 99.700VALEK678 65,54


B65



EXERC. 120,52-18,180,540,640,690,540,64ON NMVALE 0,86 14.200VALEK688 66,54 60,41-15,680,430,490,570,430,47ON NMVALE - 3.900VALEK698 67,54 530,32-17,070,340,390,440,340,41ON NMVALE 0,51 204.600VALEK708 68,54 40,25-18,180,270,300,320,270,30ON NMVALE 0,56 3.300VALEK718 69,54 90,20-19,230,210,240,270,210,24ON NMVALE - 9.200VALEK728 70,54 140,15-150,170,190,210,170,19ON NMVALE 0,22 17.300VALEK738 71,54 70,09-23,520,130,160,170,130,15ON NMVALE 0,14 5.100VALEK748 72,54 120,09-23,070,100,110,130,100,13ON NMVALE 0,11 98.300VALEK758 73,54 80,01=0,020,020,020,020,02ON NMVALE 0,03 30.700VALEK848 82,54 1--3,8712,4012,4012,4012,4012,40ON NMVALEE 12,70 1.000VALEK490 46,79 -9,90/-----ON NMVALEE - -VALEK503 48,04 114,27-1,384,264,604,754,234,68ON NMVALEE - 3.900VALEK560 56,04 54,72-16,965,045,045,045,045,04ON NMVALEE - 500VALEK573 55,04 312,50-6,573,273,383,603,223,49ON NMVALEE - 34.400VALEK603 58,04 10-+0,254,003,864,273,804,27ON NMVALEE 4,07 21.600VALEK605 57,04 182,70+1,092,773,053,162,772,91ON NMVALEE 3,56 28.300VALEK613 59,04 261,95-7,92,332,452,732,332,43ON NMVALEE 2,70 37.900VALEK623 60,04 431,20-7,291,271,371,531,231,33ON NMVALEE 1,67 173.800VALEK630 63,04 391,72-2,041,922,012,251,871,88ON NMVALEE - 35.300VALEK633 61,04 341,50-3,11,561,651,831,531,64ON NMVALEE 2,50 147.600VALEK643 62,04 200,76-9,30,780,861,000,780,83ON NMVALEE 0,95 103.500VALEK650 65,04 40,61+1,350,750,740,750,680,68ON NMVALEE 0,90 22.900VALEK660 66,04 771,00-8,251,001,071,210,981,08ON NMVALEE 1,12 543.500VALEK663 64,04 100,48-15,510,490,510,600,490,54ON NMVALEE 0,85 49.400VALEK670 67,04 60,37-17,020,390,380,440,380,42ON NMVALEE - 33.200VALEK680 68,04 50,28-18,910,300,370,380,300,35ON NMVALEE - 30.500VALEK690 69,04 30,17-17,390,190,200,220,190,21ON NMVALEE - 300VALEK710 71,04 60,22-17,240,240,260,280,240,27ON NMVALEE 0,29 1.200VALEK723 70,04 --/-----PN VIVT /EJ 7,00 -VIVTK410 40,66 --/-----PN VIVT /EJ 6,00 -VIVTK420 41,66 1--50,260,950,950,950,950,95PN VIVT /EJ 2,50 500VIVTK455 45,16 1-=0,850,850,850,850,85PN VIVT /EJ 1,99 500VIVTK465 46,16 -0,40/-----PN VIVT /EJ - -VIVTK475 47,16 1--31,370,350,350,350,350,35PN VIVT /EJ - 100VIVTK480 47,66 1-+4,340,720,720,720,720,72PN VIVT FM/EJ - 2.100VIVTK460 45,66 -0,40/-----PN VIVT FM/EJ 0,56 -VIVTK470 46,66 -0,10/-----ON NMVVAR - -VVARK100 10,00 72,05-18,652,052,212,482,052,48ON NMVVAR 2,30 3.900VVARK160 16,00 1431,46-16,661,501,441,801,391,75ON NMVVAR 2,00 604.800VVARK170 17,00 4041,00-20,761,031,091,350,961,31ON NMVVAR 1,03 491.400VVARK180 18,00 1.2040,67-23,860,670,710,880,640,81ON NMVVAR 0,69 2.567.400VVARK190 19,00 870,47-25,390,470,470,580,410,54ON NMVVAR 0,48 267.000VVARK200 20,00 1330,30-21,050,300,320,380,270,35ON NMVVAR 0,33 382.300VVARK210 21,00 4--6,660,280,250,280,230,23ON NMVVAR - 16.500VVARK215 21,50 19--48,270,150,200,230,150,23ON NMVVAR 0,23 18.200VVARK220 22,00 2--23,80,160,150,160,150,15ON NMVVAR 0,17 200VVARK225 22,50 890,14-17,640,140,150,180,130,17ON NMVVAR 0,15 192.700VVARK230 23,00 -0,01/-----ON NMVVAR - -VVARK245 24,50 30,07=0,080,080,100,080,10ON NMVVAR 0,08 4.100VVARK250 25,00 1-=2,002,002,002,002,00ON NMVVARE - 1.500VVARK162 16,25 81,57-22,71,601,781,841,591,84ON NMVVARE - 13.100VVARK167 16,75 50,37-27,450,370,430,500,370,50ON NMVVARE 0,50 2.900VVARK202 20,25 --/-----ON NMWEGE /EJ 6,18 -WEGEK632 63,17 -3,40/-----ON NMWEGE /EJ - -WEGEK642 64,17 141,99+1,061,901,802,001,611,77ON NMWEGE /EJ 3,00 29.200WEGEK702 70,17 2-+10,661,661,651,661,651,65ON NMWEGE /EJ 2,10 1.200WEGEK712 71,17 61,15+45,551,311,221,311,151,20ON NMWEGE /EJ - 5.300WEGEK722 72,17 10,50+18,180,650,650,650,650,65ON NMWEGE /EJ - 100WEGEK752 75,17


B66



EXERC. -0,30/-----ON NMWEGE /EJ - -WEGEK782 78,17 -0,25/-----ON NMWEGE /EJ - -WEGEK792 79,17 20,73+204,204,034,204,024,02ON NMWEGE FM/EJ - 13.100WEGEK652 65,17 43,50+13,633,503,813,903,503,90ON NMWEGE FM/EJ 4,20 3.600WEGEK662 66,17 62,15+2,663,082,843,432,803,08ON NMWEGE FM/EJ 3,90 5.500WEGEK672 67,17 8-+7,82,902,602,902,302,51ON NMWEGE FM/EJ - 7.700WEGEK682 68,17 3-+11,212,382,342,422,272,27ON NMWEGE FM/EJ - 5.200WEGEK692 69,17 1--62,50,480,480,480,480,48ON NMYDUQ - 300YDUQK315 31,50 --/-----ON NMYDUQ 1,00 -YDUQK320 32,00 --/-----ON NMYDUQ 1,00 -YDUQK330 33,00 --/-----ON NMYDUQ 1,00 -YDUQK340 34,00 --/-----ON NMYDUQ 1,00 -YDUQK350 35,00 2--7,511,601,681,731,601,73ON NMYDUQ FM - 300YDUQK280 28,00 2--17,051,071,321,451,071,45ON NMYDUQ FM - 2.200YDUQK290 29,00 2--27,520,790,790,790,790,79ON NMYDUQ FM - 1.000YDUQK300 30,00 1--37,230,590,590,590,590,59ON NMYDUQ FM - 700YDUQK310 31,00

21/dez/2020

60,01+7,310,880,890,950,880,95ON ABEV - 3.200ABEVL125 12,58 1--3,120,620,620,620,620,62ON ABEV 1,50 100ABEVL130 13,08 20,15-40,480,480,480,480,48ON ABEV - 4.200ABEVL135 13,58 1010,30+2,50,410,400,410,390,39ON ABEV 1,28 5.000.100ABEVL140 14,08 -0,10/-----ON ABEV 0,40 -ABEVL145 14,58 -0,05/-----ON ABEV - -ABEVL150 15,08 -0,09/-----ON ABEV 1,20 -ABEVL160 16,08 --/-----ON ABEV 0,99 -ABEVL17 17,08 -0,01/-----ON ABEV - -ABEVL170 16,58 -0,01/-----ON ABEV - -ABEVL190 18,58 5--500,010,010,020,010,02ON ABEV 0,01 7.000ABEVL228 22,08 -0,51/-----ON ABEVE - -ABEVL123 12,33 2--23,330,230,230,240,230,24ON ABEVE - 4.200ABEVL143 14,33 -0,02/-----ON ABEVE 0,10 -ABEVL188 18,83 3-=0,020,020,020,020,02ON ABEVE 0,95 60.000ABEVL217 21,33 61,00=2,352,682,992,312,99PN N2AZUL - 1.900AZULL260 26,00 -0,20/-----PN N2AZUL 1,99 -AZULL305 30,50 -0,02/-----PN N2AZUL - -AZULL470 47,00 -2,00/-----PN N2AZULE - -AZULL247 24,75 -0,25/-----PN N2AZULE - -AZULL297 29,75 2-+51,116,806,756,806,706,70ON NMB3SA /EDJ - 2.000B3SAL507 49,21 -1,00/-----ON NMB3SA /EDJ - -B3SAL529 52,21 --/-----ON NMB3SA /EDJ 1,50 -B3SAL659 65,21 4-+22,514,7014,4014,7014,1014,10ON NMB3SAEE /E - 4.000B3SAL411 40,21 -4,01/-----ON NMBBAS - -BBASL247 24,23 13,10-22,53,103,103,103,103,10ON NMBBAS - 4.000BBASL277 27,23 -0,10/-----ON NMBBAS - -BBASL302 29,73 -0,11/-----ON NMBBAS - -BBASL322 31,73 1--44,131,001,001,001,001,00ON NMBBAS - 4.000BBASL327 32,23 -0,01/-----ON NMBBAS - -BBASL337 33,23 -0,35/-----ON NMBBAS - -BBASL342 33,73 --/-----ON NMBBAS 1,10 -BBASL347 34,23 -0,01/-----ON NMBBAS - -BBASL357 35,23 50,05+1000,100,080,100,080,09ON NMBBAS 0,10 20.600BBASL43 42,73 --/-----ON NMBBAS 3,00 -BBASL48 47,73 -0,02/-----ON NMBBAS - -BBASL550 51,73 --/-----ON NMBBASE 8,50 -BBASL289 28,48 -0,10/-----ON NMBBASE - -BBASL300 27,98 -0,10/-----ON NMBBASE - -BBASL304 29,98 --/-----ON NMBBASE 1,65 -BBASL334 32,98


B67



EXERC. -0,23/-----ON NMBBASE 1,59 -BBASL339 33,48 -0,40/-----ON NMBBASE - -BBASL349 34,48 --/-----ON NMBBASE 1,59 -BBASL354 34,98 10,02-18,180,270,270,270,270,27ON NMBBASE - 1.000BBASL369 36,48 1--400,150,150,150,150,15ON NMBBASE - 1.000BBASL389 38,48 --/-----ON NMBBASE 0,50 -BBASL409 40,98 3--500,010,010,010,010,01ON NMBBASE 0,02 6.500BBASL682 67,23 --/-----ON N1BBDC /EJ 0,08 -BBDCL287 28,68 13-+11,115,004,635,004,424,50PN N1BBDC /EJ - 5.000BBDCL158 15,73 1--352,602,602,602,602,60PN N1BBDC /EJ - 6.000BBDCL174 17,33 -0,10/-----PN N1BBDC /EJ - -BBDCL199 19,83 10,05-54,541,001,001,001,001,00PN N1BBDC /EJ - 6.000BBDCL209 20,83 3-+15,31,131,101,131,101,12PN N1BBDC /EJ 2,00 3.200BBDCL224 20,33 -0,26/-----PN N1BBDC /EJ 0,52 -BBDCL228 22,73 -0,01/-----PN N1BBDC /EJ - -BBDCL233 23,23 -0,05/-----PN N1BBDC /EJ - -BBDCL24 24,48 20,01-700,150,260,380,150,38PN N1BBDC /EJ 0,58 200BBDCL255 25,48 90,01=0,070,020,070,020,02PN N1BBDC /EJ 0,07 18.580BBDCL401 35,78 1--99,710,010,010,010,010,01PN N1BBDC /EJ - 3.000BBDCL540 38,96 -0,10/-----ON N1BBDCE /EJ 3,80 -BBDCL18 18,43 -0,15/-----ON N1BBDCE /EJ - -BBDCL223 22,43 -0,15/-----PN N1BBDCE /EJ - -BBDCL197 19,58 -0,04/-----PN N1BBDCE /EJ 1,55 -BBDCL211 21,08 --/-----PN N1BBDCE /EJ 1,40 -BBDCL216 21,58 -0,02/-----PN N1BBDCE /EJ - -BBDCL227 22,58 -0,02/-----PN N1BBDCE /EJ - -BBDCL230 22,98 --/-----PN N1BBDCE /EJ 0,73 -BBDCL243 24,23 -0,03/-----PN N1BBDCE /EJ 0,50 -BBDCL26 26,23 --/-----PN N1BBDCE /EJ 1,03 -BBDCL313 27,83 --/-----PN N1BBDCE /EJ 2,05 -BBDCL408 36,92 3-+152,302,002,301,701,70PN N1BBDCEE /E - 3.000BBDCL186 18,58 171,10+6,191,201,321,501,101,19PN N1BBDCEE /E 1,30 18.200BBDCL201 20,08 20,03-5,760,490,500,520,490,52PN N1BBDCEE /E - 600BBDCL221 22,08 10,01-750,300,300,300,300,30PN N1BBDCEE /E - 10.000BBDCL235 23,48 10,15=0,350,350,350,350,35PN N1BBDCEE /E - 3.000BBDCL263 23,73 -0,05/-----ON NMBBSE - -BBSEL276 27,62 --/-----ON NMBBSE 0,35 -BBSEL281 28,12 --/-----ON NMBBSE 0,25 -BBSEL301 30,12 --/-----ON NMBBSE 0,28 -BBSEL336 33,62 -0,03/-----ON NMBEEFE - -BEEFL170 17,00 -0,01/-----ON NMBEEFE - -BEEFL190 19,00 -0,01/-----UNT N2BIDI - -BIDIL510 50,97 3-+5,841,631,741,761,601,76CI BOVA - 2.730BOVAL1 100,00 20,06+6,090,870,850,870,820,82CI BOVA - 1.500BOVAL104 104,00 10,33+2,50,410,410,410,410,41CI BOVA - 200BOVAL108 108,00 30,24+7,690,280,280,290,280,29CI BOVA - 2.600BOVAL110 110,00 90,09-8,330,110,110,140,110,11CI BOVA 0,30 5.820BOVAL111 116,00 470,07-26,660,110,090,150,060,15CI BOVA 0,11 12.424BOVAL120 120,00 1-+41,5531,0031,0031,0031,0031,00CI BOVA - 100BOVAL60 60,00 -0,20/-----CI BOVA - -BOVAL88 88,00 2--11,176,046,076,456,046,45CI BOVA 6,50 110BOVAL90 90,00 8-+4,055,645,695,835,325,67CI BOVA - 8.517BOVAL910 91,00 7--2,583,393,403,663,373,37CI BOVA - 8.750BOVAL95 95,00 232,85-11,622,893,043,462,893,46CI BOVA - 3.600BOVAL96 96,00 142,13-8,052,172,372,602,172,50CI BOVA 2,28 2.200BOVAL980 98,00 -0,10/-----CI BOVAE - -BOVAL105 105,00 90,12-18,750,130,140,150,130,15CI BOVAE 0,28 24.550BOVAL115 115,00 30,06+16,660,070,070,070,070,07CI BOVAE - 1.200BOVAL125 125,00


B68



EXERC. 1-+14,024,394,394,394,394,39CI BOVAE - 100BOVAL935 93,50 30,10+15,380,150,150,150,150,15PN N1BPAN 0,40 6.000BPANL100 10,00 -0,01/-----PN N1BRAP - -BRAPL478 47,82 -1,00/-----ON NMBRFS 1,61 -BRFSL190 19,00 --/-----ON NMBRFS 0,34 -BRFSL240 24,00 --/-----ON NMBRFS 2,50 -BRFSL250 25,00 -0,10/-----ON NMBRML 0,70 -BRMLL100 10,00 -0,51/-----ON NMBRMLE - -BRMLL810 8,10 --/-----PNB N1BRSRE 0,39 -BRSRL147 14,82 -0,03/-----ON NMCCRO /ED - -CCROL197 19,52 --/-----ON NMCCROE /ED 0,21 -CCROL172 16,77 6-+1000,020,010,020,010,01ON NMCIEL 0,02 22.500CIELL120 12,00 9-=0,480,480,500,480,50ON NMCIEL - 79.900CIELL400 4,00 20,30-6,250,300,300,300,300,30ON NMCIEL 0,43 2.300CIELL420 4,20 -0,09/-----ON NMCIEL 0,35 -CIELL450 4,50 -0,15/-----ON NMCIEL - -CIELL470 4,70 10,08+9,090,120,120,120,120,12ON NMCIEL 0,30 2.500CIELL500 5,00 -0,02/-----ON NMCIEL 0,50 -CIELL540 5,40 -0,02/-----ON NMCIEL - -CIELL560 5,60 -0,04/-----ON NMCIEL - -CIELL580 5,80 --/-----ON NMCIEL 0,10 -CIELL600 6,00 -0,03/-----ON NMCIEL - -CIELL620 6,20 -0,07/-----ON NMCIELE 0,55 -CIELL510 5,10 -0,01/-----ON N1CMIG /EJ - -CMIGL120 11,22 -0,14/-----PN N1CMIGE /EJ - -CMIGL119 11,98 -0,02/-----PN N1CMIGE /EJ - -CMIGL131 12,42 60,02=0,040,030,040,020,03ON NMCOGN 0,05 6.500COGNL100 10,00 -0,02/-----ON NMCOGN - -COGNL105 10,50 -0,01/-----ON NMCOGN - -COGNL470 4,70 200,73-15,210,780,800,890,730,89ON NMCOGN 0,88 13.600COGNL500 5,00 -0,60/-----ON NMCOGN 0,86 -COGNL520 5,20 30,50-1,780,550,590,620,550,62ON NMCOGN 1,45 3.700COGNL540 5,40 30,02+21,870,390,350,390,320,32ON NMCOGN 1,30 3.500COGNL580 5,80 80,28-9,090,300,320,350,270,33ON NMCOGN 0,90 20.700COGNL600 6,00 20,22+40,260,270,280,260,28ON NMCOGN - 1.000COGNL620 6,20 1--11,110,240,240,240,240,24ON NMCOGN - 400COGNL640 6,40 -0,01/-----ON NMCOGN - -COGNL660 6,60 10,11+26,660,190,190,190,190,19ON NMCOGN 0,29 100COGNL680 6,80 620,10-15,380,110,110,140,110,11ON NMCOGN 0,12 128.700COGNL700 7,00 -0,04/-----ON NMCOGN - -COGNL720 7,20 160,05=0,070,050,070,050,07ON NMCOGN 0,09 73.600COGNL800 8,00 -0,02/-----ON NMCOGN - -COGNL840 8,40 -0,02/-----ON NMCOGN - -COGNL900 9,00 60,46+8,690,500,520,580,460,58ON NMCOGNE 1,00 4.700COGNL550 5,50 20,30+23,070,320,320,320,320,32ON NMCOGNE - 51.000COGNL590 5,90 -0,10/-----ON NMCOGNE 0,31 -COGNL610 6,10 3--10,520,170,170,190,170,19ON NMCOGNE 0,30 15.000COGNL650 6,50 1-=0,130,130,130,130,13ON NMCOGNE - 1.000COGNL670 6,70 --/-----ON NMCOGNE 0,15 -COGNL750 7,50 -0,03/-----ON NMCOGNE - -COGNL830 8,30 -0,01/-----ON NMCSAN - -CSANL100 100,00 10,05-81,811,001,001,001,001,00ON NMCSANE - 100CSANL805 80,50 -0,75/-----ON CSNA - -CSNAL180 18,00 1-+27,770,920,920,920,920,92ON CSNA - 2.500CSNAL185 18,50 -1,30/-----ON CSNAE - -CSNAL162 16,25 2-+5,041,251,231,251,221,22ON CSNAE - 2.000CSNAL177 17,75 30,50=0,500,500,500,500,50ON NMCVCB 0,70 400CVCBL207 20,76 --/-----ON NMCVCB 0,10 -CVCBL410 38,26


B69



EXERC. -0,15/-----ON NMCVCBE - -CVCBL190 19,01 -0,03/-----ON NMCYRE - -CYREL260 25,74 -0,60/-----ON NMCYRE - -CYREL270 26,74 -0,03/-----ON NMCYREE - -CYREL267 26,49 -0,04/-----ON N1ELET - -ELETL556 55,64 --/-----PNB N1ELETE 3,00 -ELETL419 41,97 31,17-27,753,543,553,583,543,58PNB N1ELETE - 4.000ELETL517 29,97 3-+5,077,467,497,607,467,60PNB N1ELETE - 4.000ELETL557 23,97 -0,10/-----ON NMEMBR - -EMBRL660 6,60 -0,02/-----ON NMEMBR - -EMBRL700 7,00 -0,02/-----ON NMEMBR - -EMBRL720 7,20 -0,01/-----ON NMEMBR - -EMBRL820 8,20 -0,09/-----ON NMENAT - -ENATL115 11,50 -0,08/-----ON NMENAT - -ENATL120 12,00 -0,85/-----ON NMENEVE - -ENEVL545 54,50 -0,01/-----PN N1GGBR - -GGBRL209 20,93 -0,01/-----PN N1GGBR - -GGBRL229 22,93 -0,02/-----PN N1GGBRE - -GGBRL217 21,68 -0,60/-----PN N1GOAU - -GOAUL940 9,40 --/-----ON NMGRNDE 0,35 -GRNDL110 11,00 -0,02/-----ON NMHGTX 0,57 -HGTXL300 29,81 -0,05/-----ON NMIRBR - -IRBRL102 10,13 20,40-2,430,400,400,400,400,40ON NMIRBR - 3.400IRBRL107 10,63 -0,04/-----ON NMIRBR - -IRBRL11 11,13 -0,07/-----ON NMIRBR - -IRBRL122 12,13 70,03=0,290,270,290,270,27ON NMIRBR - 60.200IRBRL127 12,63 20,01=0,020,020,020,020,02ON NMIRBR 0,03 2.200IRBRL395 38,63 2-=0,020,020,020,020,02ON NMIRBR 0,10 30.000IRBRL470 46,13 61,72+3,822,172,212,252,152,25ON NMIRBR 2,40 4.800IRBRL633 6,33 41,30-0,761,291,291,291,291,29ON NMIRBR 2,00 2.000IRBRL733 7,33 350,96-6,660,981,021,100,981,05ON NMIRBR 1,09 27.800IRBRL920 8,33 10,49=0,490,490,490,490,49ON NMIRBR - 100IRBRL953 9,53 250,40-2,320,420,410,490,300,33ON NMIRBRE 0,42 50.300IRBRL112 10,38 20,01-77,770,020,050,060,020,06ON NMIRBRE 0,05 4.200IRBRL392 38,38 -2,10/-----ON NMIRBRE - -IRBRL603 6,03 51,35+3,031,701,721,771,701,77ON NMIRBRE 3,00 16.100IRBRL703 7,03 81,30=1,401,391,501,301,40ON NMIRBRE 1,50 4.800IRBRL830 7,43 -0,17/-----PN N1ITSA 0,40 -ITSAL100 9,98 20,05-16,660,100,100,100,100,10PN N1ITSA 0,11 600ITSAL105 10,48 40,07+28,570,090,080,090,080,08PN N1ITSA 0,09 5.300ITSAL110 10,98 10,01-86,660,060,060,060,060,06PN N1ITSA 0,06 2.000ITSAL115 11,48 20,02+2000,030,020,030,020,02PN N1ITSA 0,03 800ITSAL135 13,48 --/-----PN N1ITSA 0,01 -ITSAL160 15,48 -4,00/-----PN N1ITSA - -ITSAL477 4,28 -0,10/-----PN N1ITSA - -ITSAL808 8,08 -0,53/-----PN N1ITSA 1,20 -ITSAL900 8,48 20,35+11,110,500,500,500,500,50PN N1ITSA - 200ITSAL914 9,08 1--11,110,400,400,400,400,40PN N1ITSA 0,65 100ITSAL934 9,28 -0,01/-----PN N1ITSA 1,00 -ITSAL988 9,88 10,12=0,150,150,150,150,15PN N1ITSAE 0,94 4.000ITSAL102 10,23 -0,02/-----PN N1ITSAE 0,24 -ITSAL107 10,73 50,05-28,570,050,070,080,050,07PN N1ITSAE 0,08 4.000ITSAL11 11,23 -0,02/-----PN N1ITSAE 0,09 -ITSAL123 11,73 -0,02/-----PN N1ITSAE 0,05 -ITSAL132 12,73 2-+400,700,700,700,700,70PN N1ITSAE 0,70 200ITSAL950 8,98 -0,10/-----PN N1ITSAE 1,10 -ITSAL982 9,78 1-+7,779,709,709,709,709,70PN N1ITUB /ED - 100ITUBL141 13,05 1--522,402,402,402,402,40PN N1ITUB /ED - 5.000ITUBL216 21,55


B70



EXERC. 1--57,50,850,850,850,850,85PN N1ITUB /ED - 100ITUBL241 24,05 1-+33,330,200,200,200,200,20PN N1ITUB /ED - 500ITUBL249 28,05 1-+1001,001,001,001,001,00PN N1ITUB /ED - 5.000ITUBL252 25,05 -0,01/-----PN N1ITUB /ED - -ITUBL256 25,55 -0,03/-----PN N1ITUB /ED 0,99 -ITUBL261 26,05 --/-----PN N1ITUB /ED 0,41 -ITUBL263 28,55 --/-----PN N1ITUB /ED 0,50 -ITUBL266 26,55 --/-----PN N1ITUB /ED 0,68 -ITUBL276 27,55 -0,02/-----PN N1ITUB /ED - -ITUBL306 30,55 30,04-44,440,050,050,200,050,09PN N1ITUB /ED 0,08 22.000ITUBL331 33,05 --/-----PN N1ITUB /ED 0,02 -ITUBL43 42,05 -0,03/-----PN N1ITUBE /ED - -ITUBL259 24,80 -0,04/-----PN N1ITUBE /ED - -ITUBL264 25,30 -0,01/-----PN N1ITUBE /ED - -ITUBL265 26,30 -0,10/-----PN N1ITUBE /ED - -ITUBL278 27,80 -0,01/-----PN N1ITUBE /ED - -ITUBL402 38,30 2--61,018,398,398,468,398,46PN N1ITUBEE /E - 1.100ITUBL154 14,30 3-+6,683,353,353,383,353,35PN N1ITUBEE /E - 1.200ITUBL199 19,80 2--2,092,802,802,802,802,80PN N1ITUBEE /E - 4.500ITUBL204 20,30 11,30-24,621,501,501,501,501,50ON NMJBSS - 1.000JBSSL204 20,46 -0,30/-----ON NMJBSS - -JBSSL240 23,46 1--6,660,700,700,700,700,70ON NMJBSS - 100JBSSL25 24,46 -0,05/-----ON NMJBSS - -JBSSL270 26,46 --/-----ON NMJBSS 0,53 -JBSSL295 28,96 -0,01/-----ON NMJBSS - -JBSSL324 32,46 -0,10/-----ON NMJBSSE - -JBSSL257 25,21 --/-----ON NMJBSSE 2,20 -JBSSL268 26,71 -0,20/-----ON NMJHSF 0,90 -JHSFL900 8,92 10,04=0,170,170,170,170,17ON NMJHSF 0,17 100JHSFL952 9,52 --/-----UNT N2KLBN 1,05 -KLBNL280 28,00 --/-----UNT N2KLBN 0,75 -KLBNL290 29,00 -0,02/-----PN N1LAMEE - -LAMEL340 34,00 -0,12/-----ON NMLINXE - -LINXL331 33,14 -0,40/-----ON NMLREN /EJ - -LRENL497 49,72 -5,00/-----ON NMLWSA - -LWSAL550 55,00 -0,20/-----ON NMMGLU - -MGLUL105 105,38 -0,15/-----ON NMMGLU - -MGLUL580 57,88 -5,00/-----ON NMMGLU - -MGLUL789 78,88 -7,00/-----ON NMMGLU - -MGLUL809 80,88 -4,01/-----ON NMMGLU 6,00 -MGLUL949 94,88 -1,00/-----ON NMMGLU - -MGLUL999 99,88 -0,50/-----ON NMMOVI - -MOVIL120 12,00 -1,00/-----ON NMMRFG - -MRFGL140 14,00 -1,24/-----ON NMMRFG - -MRFGL145 14,50 -0,50/-----ON NMMRFG - -MRFGL155 15,50 -0,04/-----ON NMMRFG - -MRFGL175 17,50 --/-----ON N2MULT 0,25 -MULTL270 27,00 --/-----ON NMPCARE 3,50 -PCARL825 81,92 -2,71/-----ON N2PETR - -PETRL175 17,26 40,26-18,820,690,720,750,690,75ON N2PETR 3,40 5.100PETRL22 21,76 1--8,144,514,514,514,514,51ON N2PETR - 100PETRL955 15,26 80,10-19,591,191,201,331,181,33PN N2PETR - 8.600PETRL141 20,11 10,01=1,451,451,451,451,45PN N2PETR - 100PETRL155 19,11 -3,15/-----PN N2PETR - -PETRL161 16,11 163,10-48,383,203,463,653,203,65PN N2PETR 4,50 3.400PETRL166 16,61 50,63-27,580,630,670,720,630,72PN N2PETR - 21.300PETRL169 21,61 -0,01/-----PN N2PETR - -PETRL171 17,11 -1,00/-----PN N2PETR - -PETRL176 17,61


B71



EXERC. -0,01/-----PN N2PETR - -PETRL181 18,11 411,60-4,51,912,022,061,912,01PN N2PETR 3,00 47.700PETRL200 18,61 70,34-13,950,370,370,400,370,40PN N2PETR 0,40 14.000PETRL207 23,11 190,05-30,851,211,401,531,211,45PN N2PETR 1,53 20.700PETRL210 19,61 210,75-23,760,770,790,920,770,90PN N2PETR - 22.000PETRL211 21,11 240,94-5,050,941,051,130,941,10PN N2PETR 3,00 11.600PETRL220 20,61 190,44-22,050,530,560,600,510,60PN N2PETR 1,20 137.200PETRL221 22,11 -0,12/-----PN N2PETR - -PETRL226 24,11 330,42-22,950,470,480,510,450,50PN N2PETR 0,51 67.800PETRL240 22,61 320,26-33,330,300,310,350,300,35PN N2PETR 0,40 42.400PETRL250 23,61 130,10-21,730,180,220,230,180,18PN N2PETR 0,25 3.800PETRL253 24,61 30,12-12,50,140,140,140,140,14PN N2PETR 0,16 11.300PETRL26 26,11 80,19-17,390,190,190,200,180,20PN N2PETR 3,36 62.500PETRL260 25,11 30,10-15,780,160,160,160,160,16PN N2PETR - 2.100PETRL266 25,61 10,07-9,090,100,100,100,100,10PN N2PETR - 5.000PETRL276 27,11 430,11-15,380,110,110,120,100,11PN N2PETR 0,17 17.100PETRL280 26,61 -0,04/-----PN N2PETR - -PETRL281 27,61 10,04=0,080,080,080,080,08PN N2PETR 0,10 1.000PETRL289 28,11 40,03+16,660,070,060,070,060,06PN N2PETR 0,14 4.900PETRL29 29,11 10,02=0,050,050,050,050,05PN N2PETR 1,80 1.000PETRL297 29,61 30,02=0,050,060,120,050,05PN N2PETR 0,07 3.500PETRL309 30,11 10,02=0,040,040,040,040,04PN N2PETR - 500PETRL311 31,11 -0,04/-----PN N2PETR 0,21 -PETRL314 30,61 -0,02/-----PN N2PETR - -PETRL321 32,11 -0,01/-----PN N2PETR - -PETRL326 32,61 -0,02/-----PN N2PETR 0,25 -PETRL330 31,61 10,02+500,030,030,030,030,03PN N2PETR - 1.000PETRL336 33,61 10,01=0,030,030,030,030,03PN N2PETR 0,05 1.000PETRL339 33,11 10,02=0,020,020,020,020,02PN N2PETR 0,03 100PETRL349 34,11 -0,01/-----PN N2PETR 0,03 -PETRL356 35,61 -0,02/-----PN N2PETR 0,03 -PETRL359 35,11 -0,01/-----PN N2PETR 0,02 -PETRL399 39,61 30,01+1000,020,010,020,010,01PN N2PETR 0,02 5.800PETRL449 44,61 -0,12/-----PN N2PETR - -PETRL756 7,56 --/-----PN N2PETR 7,10 -PETRL826 12,61 10--16,121,301,301,341,301,34ON N2PETRE - 58.600PETRL202 20,01 -0,10/-----ON N2PETRE 0,30 -PETRL242 24,01 --/-----ON N2PETRE 0,20 -PETRL252 25,01 --/-----ON N2PETRE 0,10 -PETRL272 27,01 20,01=0,030,020,030,020,02ON N2PETRE - 2.000PETRL312 31,01 31,05-15,781,121,131,141,121,14ON N2PETRE - 20.100PETRL907 20,51 1--11,63,813,813,813,813,81ON N2PETRE - 100PETRL962 16,01 2--25,233,203,203,203,203,20PN N2PETRE - 600PETRL168 16,86 40,01-5,572,882,892,922,882,92PN N2PETRE - 1.600PETRL173 17,36 -0,01/-----PN N2PETRE - -PETRL178 17,86 -0,01/-----PN N2PETRE - -PETRL183 18,36 -0,01/-----PN N2PETRE - -PETRL188 18,86 121,39-12,821,361,561,661,361,66PN N2PETRE 2,00 9.300PETRL193 19,36 51,10=1,281,301,401,281,38PN N2PETRE - 7.700PETRL198 19,86 90,51-23,881,021,131,201,021,20PN N2PETRE 2,40 10.200PETRL203 20,36 50,01-16,370,971,001,060,961,06PN N2PETRE 1,46 3.400PETRL208 20,86 50,01-11,390,700,720,800,700,80PN N2PETRE 1,10 11.000PETRL213 21,36 30,51-22,220,630,650,680,630,68PN N2PETRE 0,96 2.100PETRL218 21,86 10,43-18,750,520,520,520,520,52PN N2PETRE - 2.000PETRL223 22,36 -0,01/-----PN N2PETRE - -PETRL228 22,86 -0,02/-----PN N2PETRE - -PETRL229 25,86 -0,10/-----PN N2PETRE - -PETRL233 23,36 -0,25/-----PN N2PETRE - -PETRL238 23,86


B72



EXERC. -0,09/-----PN N2PETRE - -PETRL243 24,36 170,16-38,460,160,210,230,160,23PN N2PETRE - 35.800PETRL25 24,86 -0,14/-----PN N2PETRE - -PETRL258 25,36 -0,02/-----PN N2PETRE - -PETRL261 27,36 -0,02/-----PN N2PETRE - -PETRL263 26,36 -0,03/-----PN N2PETRE - -PETRL268 26,86 -0,02/-----PN N2PETRE - -PETRL291 28,36 10,03=0,070,070,070,070,07PN N2PETRE 0,12 1.000PETRL296 28,86 20,04-16,660,050,050,050,050,05PN N2PETRE - 13.000PETRL302 29,86 -0,01/-----PN N2PETRE - -PETRL313 31,36 10,01=0,030,030,030,030,03PN N2PETRE - 1.000PETRL338 33,36 -0,02/-----PN N2PETRE 0,03 -PETRL373 37,36 -0,01/-----PN N2PETRE - -PETRL389 32,36 --/-----PN N2PETRE 0,03 -PETRL557 35,36 -0,02/-----PN N2PETRE - -PETRL597 29,36 -0,01/-----PN N2PETRE 0,05 -PETRL622 31,86 -0,02/-----PN N2PETRE 0,03 -PETRL647 34,36 -0,02/-----PN N2POMO - -POMOL250 2,50 10,04+4000,100,100,100,100,10PN N2POMO 0,20 300POMOL310 3,10 -1,00/-----ON NMQUAL - -QUALL335 33,50 11,10=1,351,351,351,351,35ON NMQUAL - 1.500QUALL360 36,00 -0,01/-----ON NMRADL /EJ - -RADLL274 27,47 -0,15/-----ON NMRAIL 0,62 -RAILL24 24,00 -0,01/-----ON NMRAIL - -RAILL26 26,00 1-=0,920,920,920,920,92UNT SANB - 300SANBL311 31,11 --/-----UNT SANBE 0,50 -SANBL505 47,61 --/-----UNT N2SAPR 0,30 -SAPRL350 34,57 -0,03/-----ON NMSBSP - -SBSPL520 52,00 -0,03/-----ON NMSBSP - -SBSPL540 54,00 10,09-9,091,001,001,001,001,00ON NMSEER - 2.000SEERL160 16,00 --/-----ON NMSMTOE 2,50 -SMTOL297 29,55 -2,00/-----ON NMSUZB - -SUZBL480 48,00 -1,00/-----ON NMSUZB - -SUZBL550 55,00 1--4,610,620,620,620,620,62UNT N2TIET 0,97 2.400TIETL159 15,93 --/-----UNT N2TIET 0,40 -TIETL170 16,43 --/-----PN N1TRPLE 0,50 -TRPLL237 23,60 -0,25/-----ON NMUGPA - -UGPAL240 24,00 -0,26/-----PNA N1USIM 1,50 -USIML115 11,46 -0,10/-----PNA N1USIM - -USIML124 12,46 -0,02/-----PNA N1USIME - -USIML132 13,21 --/-----PNA N1USIME 3,60 -USIML726 7,26 20,86+24,41,581,531,581,491,49PNA N1USIME 3,00 400USIML910 9,06 1--8,1710,0010,0010,0010,0010,00ON NMVALE - 200VALEL540 50,54 -0,01/-----ON NMVALE - -VALEL578 55,54 --/-----ON NMVALE 7,00 -VALEL608 58,54 13,11+14,053,573,573,573,573,57ON NMVALE 3,59 100VALEL628 60,54 -0,01/-----ON NMVALE - -VALEL63 59,54 12,73+12,453,073,073,073,073,07ON NMVALE 3,09 100VALEL638 61,54 1062,15-4,72,432,632,812,422,55ON NMVALE 2,73 112.800VALEL648 62,54 11,51+1,181,711,711,711,711,71ON NMVALE 1,73 100VALEL655 65,54 71,25-5,751,311,391,471,311,40ON NMVALE 1,49 9.200VALEL665 66,54 1222,07-0,942,092,362,422,092,34ON NMVALE 2,41 123.700VALEL670 63,54 21,09-1,731,131,211,291,131,29ON NMVALE 1,31 200VALEL674 67,54 41,10-3,241,791,872,051,792,05ON NMVALE 2,07 900VALEL680 64,54 10,79+1,110,910,910,910,910,91ON NMVALE 0,92 100VALEL695 69,54 40,67-5,550,680,760,770,680,75ON NMVALE 0,78 1.300VALEL705 70,54 40,93-10,991,051,130,991,11ON NMVALE 1,12 400VALEL708 68,54 50,57+3,070,670,640,670,630,64ON NMVALE 0,68 500VALEL738 71,54


B73



EXERC. 40,39-4,650,410,440,480,410,44ON NMVALE 0,49 400VALEL758 73,54 -7,44/-----ON NMVALEE - -VALEL506 47,04 -3,00/-----ON NMVALEE - -VALEL613 59,04 42,91+1,362,973,323,352,973,35ON NMVALEE 3,37 23.700VALEL633 61,04 22,53+2,352,612,792,972,612,97ON NMVALEE 2,99 200VALEL643 62,04 42,21-3,42,272,372,512,272,51ON NMVALEE 2,53 1.000VALEL653 63,04 41,37-3,311,461,451,571,411,57ON NMVALEE 1,59 3.100VALEL660 66,04 21,15+101,661,211,291,371,211,37ON NMVALEE 1,29 200VALEL669 67,04 71,61-0,581,701,691,871,661,87ON NMVALEE 1,89 6.100VALEL673 65,04 31,91+3,171,951,992,151,952,15ON NMVALEE 2,17 600VALEL675 64,04 31,01-1,861,051,201,221,051,19ON NMVALEE 1,21 1.200VALEL68 68,04 30,87-2,190,890,971,030,891,01ON NMVALEE 1,04 300VALEL690 69,04 4--5,190,730,730,870,730,85ON NMVALEE 0,88 3.200VALEL700 70,04 50,61-4,470,640,660,710,640,64ON NMVALEE 0,72 700VALEL710 71,04 40,51-10,160,530,570,610,530,57ON NMVALEE 0,62 400VALEL743 72,04 -0,10/-----ON NMVLID - -VLIDL110 11,00 -1,00/-----ON NMVVAR 10,00 -VVARL100 10,00 --/-----ON NMVVAR 10,00 -VVARL140 14,00 101,80-11,982,022,061,972,06ON NMVVAR - 10.600VVARL170 17,00 21,20=1,401,401,401,401,40ON NMVVAR - 1.700VVARL180 18,00 90,98-8,331,101,111,200,910,91ON NMVVAR 1,10 6.700VVARL190 19,00 120,75-15,840,850,831,000,800,80ON NMVVAR - 71.300VVARL200 20,00 -0,50/-----ON NMVVAR - -VVARL205 20,50 100,55-24,050,600,690,750,600,61ON NMVVAR 0,70 9.500VVARL210 21,00 10,25=0,450,450,450,450,45ON NMVVAR 0,45 200VVARL230 23,00 -0,16/-----ON NMVVAR 0,40 -VVARL255 25,50 60,13-6,250,150,150,160,130,16ON NMVVAR 0,25 13.600VVARL260 26,00 2--4,0811,7511,7511,7511,7511,75ON NMVVAR 13,00 400VVARL60 6,00 --/-----ON NMVVARE 19,00 -VVARL107 10,75 -1,50/-----ON NMVVARE - -VVARL142 14,25 181,75-14,561,761,832,001,701,99ON NMVVARE 1,92 57.000VVARL172 17,25 -0,75/-----ON NMVVARE 1,20 -VVARL192 19,25 -0,05/-----ON NMVVARE - -VVARL197 19,75 -0,30/-----ON NMVVARE - -VVARL202 20,25 --/-----ON NMVVARE 0,90 -VVARL207 20,75 -0,05/-----ON NMVVARE - -VVARL212 21,25 -0,20/-----ON NMVVARE - -VVARL232 23,25 50,13+1500,500,670,700,500,70ON NMVVARE 0,55 10.200VVARL237 23,75 -0,05/-----ON NMVVARE - -VVARL252 25,25 -1,00/-----ON NMVVARE - -VVARL850 8,50 -0,03/-----ON NMWEGEE /EJ - -WEGEL643 64,31 -0,15/-----ON NMWEGEE /EJ - -WEGEL732 73,31 --/-----ON NMWIZS 1,10 -WIZSL100 10,00 --/-----ON NMYDUQ 3,10 -YDUQL430 42,49 --/-----ON NMYDUQE 0,50 -YDUQL505 49,99

18/jan/2021

-0,02/-----ON ABEV - -ABEVA170 17,00 -0,25/-----ON ABEVE 1,60 -ABEVA147 14,75 -0,05/-----PN N2AZUL - -AZULA190 19,00 -0,02/-----PN N2AZUL - -AZULA400 40,00 -0,01/-----PN N2AZUL - -AZULA460 46,00 -0,01/-----PN N2AZUL - -AZULA500 50,00 -0,01/-----PN N2AZUL - -AZULA600 60,00 --/-----PN N2AZULE 8,15 -AZULA212 21,25 -0,10/-----PN N2AZULE - -AZULA282 28,25 --/-----ON NMB3SA /EDJ 4,50 -B3SAA580 57,11 1--0,492,032,032,032,032,03ON NMB3SA /EDJ - 300B3SAA618 61,11


B74



EXERC. -0,01/-----ON NMB3SA /EDJ - -B3SAA668 66,11 -0,05/-----ON NMBBAS - -BBASA379 37,51 -0,02/-----ON NMBBAS - -BBASA540 53,01 -1,00/-----ON NMBBASE 1,60 -BBASA327 32,26 -0,20/-----ON NMBBASE - -BBASA342 33,76 -0,05/-----ON NMBBASE - -BBASA392 38,76 -0,05/-----ON NMBBASE - -BBASA482 47,26 10,02-250,030,030,030,030,03ON NMBBASE - 500BBASA569 56,51 --/-----ON N1BBDC /EJ 1,00 -BBDCA205 20,46 1-+27,51,021,021,021,021,02PN N1BBDC /EJ - 8.000BBDCA211 21,18 1--40,480,480,480,480,48PN N1BBDC /EJ - 8.000BBDCA226 22,68 2--85,50,290,290,290,290,29PN N1BBDC /EJ 2,00 4.500BBDCA251 25,18 -0,13/-----PN N1BBDC /EJ 0,40 -BBDCA256 25,68 --/-----PN N1BBDCE /EJ 0,54 -BBDCA248 24,93 --/-----PN N1BBDCE /EJ 0,35 -BBDCA362 32,24 3--300,350,380,480,350,48ON N1BBDCEE /E 0,45 1.500BBDCA222 22,21 1-=0,100,100,100,100,10PN N1BBDCEE /E 0,29 50BBDCA337 30,43 10,01=0,020,020,020,020,02PN N1BBDCEE /E 0,05 500BBDCA432 39,06 -0,30/-----ON NMBBSE - -BBSEA276 27,62 -0,03/-----ON NMBBSE - -BBSEA286 28,62 -0,11/-----ON NMBEEF - -BEEFA180 18,00 10,01=1,061,061,061,061,06CI BOVA - 10BOVAA112 112,00 -2,00/-----CI BOVA - -BOVAA80 80,00 -0,06/-----ON NMBRFS - -BRFSA200 20,00 -0,10/-----ON NMBRFS - -BRFSA215 21,50 --/-----ON NMBRFSE 1,99 -BRFSA242 24,25 --/-----ON NMBRML 4,50 -BRMLA180 18,00 -0,20/-----ON NMBRMLE - -BRMLA102 10,25 --/-----PNB N1BRSR 0,45 -BRSRA150 15,00 -0,35/-----PNB N1BRSRE - -BRSRA142 14,25 2-=0,610,600,610,600,60ON NMCCRO - 1.200.000CCROA140 14,02 170,30=0,320,360,470,300,33ON NMCIEL 0,47 20.600CIELA440 4,40 -0,16/-----ON NMCIEL 2,00 -CIELA470 4,70 -0,15/-----ON NMCIEL - -CIELA490 4,90 -0,12/-----ON NMCIEL 0,50 -CIELA520 5,20 -0,09/-----ON NMCIEL 0,52 -CIELA560 5,60 10,03=0,030,030,030,030,03ON NMCIELE - 100CIELA590 5,90 -0,02/-----ON NMCIELE - -CIELA630 6,30 -0,04/-----ON NMCIELE 0,06 -CIELA730 7,30 -0,04/-----ON NMCIELE 0,06 -CIELA770 7,70 10,02=0,030,030,030,030,03ON NMCOGN 0,03 3.500COGNA120 12,00 130,40+7,140,450,480,580,450,50ON NMCOGN 0,80 10.400COGNA580 5,80 60,20+3,440,300,340,400,290,32ON NMCOGN 0,38 5.100COGNA640 6,40 -0,06/-----ON NMCOGN - -COGNA800 8,00 -0,05/-----ON NMCOGN - -COGNA840 8,40 -0,03/-----ON NMCOGN - -COGNA980 9,80 70,09-23,070,100,110,120,100,11ON NMCOGNE 0,15 33.100COGNA750 7,50 -0,01/-----ON NMCOGNE 0,12 -COGNA910 9,10 --/-----ON NMCOGNE 0,12 -COGNA930 9,30 260,03-33,330,040,040,070,040,06ON NMCOGNE 0,05 41.100COGNA990 9,90 -0,16/-----ON CSNAE - -CSNAA152 15,25 -0,01/-----ON NMCVCB - -CVCBA44 41,26 -0,02/-----ON NMCVCB - -CVCBA46 43,26 -0,25/-----ON NMECOR - -ECORA135 13,50 -0,35/-----PNB N1ELET - -ELETA360 34,22 -0,02/-----PNB N1ELET - -ELETA385 36,72 1--37,51,001,001,001,001,00ON NMENEVE - 50.000ENEVA550 55,00 -0,60/-----ON NMEZTC - -EZTCA390 39,00


B75



EXERC. 2-=1,671,661,671,661,66ON NMEZTC - 600.000EZTCA425 42,50 --/-----ON NMFLRYE 5,00 -FLRYA285 28,50 -0,01/-----PN N1GGBRE - -GGBRA207 20,72 -0,01/-----PN N1GGBRE - -GGBRA237 23,72 2-=3,363,363,373,363,37ON NMGNDI - 300.000GNDIA730 73,00 -0,03/-----PN N1GOAU - -GOAUA125 12,48 2-+21,91,281,281,301,281,30PN N1GOAU 3,00 400GOAUA90 8,98 -0,50/-----PN N2GOLLE - -GOLLA192 19,25 -0,70/-----PN N2GOLLE - -GOLLA207 20,75 -0,05/-----PN N2GOLLE - -GOLLA232 23,25 -0,01/-----PN N2GOLLE - -GOLLA467 46,75 --/-----ON NMGRNDE 0,50 -GRNDA930 9,43 41,20-14,281,201,481,501,201,50ON NMIRBR 1,45 10.600IRBRA803 7,90 20,75-200,600,550,600,550,55ON NMIRBRE 0,95 2.300IRBRA100 9,20 20,70+14,750,700,700,730,700,73ON NMIRBRE 0,74 600IRBRA105 9,70 -0,23/-----ON NMIRBRE - -IRBRA115 10,70 -0,16/-----ON NMIRBRE 1,20 -IRBRA125 11,70 -0,10/-----ON NMIRBRE 2,00 -IRBRA150 14,20 70,01+500,030,020,030,020,02ON NMIRBRE 0,03 16.800IRBRA35 34,70 2--81,810,020,020,030,020,03ON NMIRBRE 0,09 4.000IRBRA367 35,70 --/-----ON NMIRBRE 0,09 -IRBRA375 36,70 -0,06/-----ON NMIRBRE - -IRBRA833 8,20 20,50+16,660,700,710,800,700,80ON NMIRBRE - 600IRBRA973 9,60 -1,00/-----PN N1ITSAE - -ITSAA69 6,41 -0,05/-----PN N1ITUB /ED - -ITUBA269 26,88 -0,25/-----PN N1ITUB /ED - -ITUBA274 27,38 -0,40/-----PN N1ITUBE /ED - -ITUBA237 23,63 -0,15/-----PN N1ITUBE /ED - -ITUBA257 25,63 --/-----ON NMJBSS 1,70 -JBSSA325 31,96 -0,01/-----ON NMJBSS - -JBSSA355 34,96 --/-----ON NMJBSSE 1,30 -JBSSA227 22,71 1-+7,521,001,001,001,001,00ON NMJHSF 2,65 100JHSFA756 7,56 -0,20/-----ON NMJHSFE - -JHSFA906 9,06 -0,01/-----PN N1LAMEE - -LAMEA337 33,75 -5,95/-----ON NMMGLUE 18,95 -MGLUA785 78,41 -1,50/-----ON NMMGLUE - -MGLUA925 92,41 -0,03/-----ON NMMRFG - -MRFGA140 14,00 -0,40/-----ON NMMRVEE - -MRVEA207 20,75 2-=1,051,041,051,041,04ON N2MULT - 1.200.000MULTA230 23,00 --/-----ON N2PETR 2,00 -PETRA24 23,76 -0,01/-----PN N2PETR - -PETRA1 31,50 -0,01/-----PN N2PETR - -PETRA10 10,00 -0,01/-----PN N2PETR - -PETRA11 11,00 -0,01/-----PN N2PETR - -PETRA12 12,00 -0,01/-----PN N2PETR - -PETRA140 14,00 --/-----PN N2PETR 8,31 -PETRA16 16,00 -0,01/-----PN N2PETR - -PETRA19 19,00 51,25-19,541,401,461,601,401,60PN N2PETR - 1.000PETRA200 20,00 10,95=1,101,101,101,101,10PN N2PETR - 900PETRA21 21,00 -0,08/-----PN N2PETR - -PETRA213 22,50 -0,06/-----PN N2PETR - -PETRA215 21,50 130,70-16,660,750,870,950,750,90PN N2PETR 1,40 21.000PETRA22 22,00 -0,04/-----PN N2PETR 1,30 -PETRA23 23,00 -0,04/-----PN N2PETR - -PETRA234 23,50 -0,04/-----PN N2PETR 0,79 -PETRA240 24,00 110,25-21,210,260,260,280,260,27PN N2PETR 0,28 7.200PETRA25 25,00 -0,04/-----PN N2PETR - -PETRA254 25,50 -0,07/-----PN N2PETR - -PETRA26 26,00


B76



EXERC. -0,12/-----PN N2PETR 0,40 -PETRA27 27,00 -0,07/-----PN N2PETR 0,28 -PETRA28 28,00 -0,01/-----PN N2PETR - -PETRA281 28,50 50,07+14,280,080,080,100,080,08PN N2PETR 0,40 2.600PETRA29 29,00 3-=0,040,040,040,040,04PN N2PETR 0,06 1.100PETRA3 33,50 -0,02/-----PN N2PETR - -PETRA300 30,00 40,02=0,060,060,060,060,06PN N2PETR 0,25 5.000PETRA31 31,00 10,02=0,040,040,040,040,04PN N2PETR - 5.000PETRA32 32,00 -0,01/-----PN N2PETR - -PETRA360 36,00 --/-----PN N2PETR 36,00 -PETRA43 13,50 -0,01/-----PN N2PETR - -PETRA48 18,50 -0,01/-----PN N2PETR - -PETRA49 19,50 -0,07/-----PN N2PETR 2,00 -PETRA56 26,50 -0,01/-----PN N2PETR - -PETRA59 29,50 -0,01/-----PN N2PETR - -PETRA94 9,40 -0,02/-----PN N2PETR - -PETRA96 9,60 -0,01/-----PN N2PETR - -PETRA98 9,80 -0,01/-----ON N2PETRE - -PETRA157 15,51 --/-----PN N2PETRE 1,40 -PETRA201 20,25 -0,07/-----PN N2PETRE - -PETRA219 23,75 140,34-9,430,480,510,540,480,54PN N2PETRE 2,32 32.500PETRA224 23,25 -0,07/-----PN N2PETRE - -PETRA237 25,25 -0,07/-----PN N2PETRE - -PETRA241 24,25 -0,07/-----PN N2PETRE - -PETRA246 24,75 -0,01/-----PN N2PETRE - -PETRA287 28,75 -0,01/-----PN N2PETRE 0,26 -PETRA316 31,75 --/-----PN N2PETRE 0,80 -PETRA326 32,75 -1,10/-----ON NMQUALE - -QUALA337 33,75 -0,25/-----ON NMRAILE 1,05 -RAILA232 23,25 --/-----PN N1RAPTE 3,00 -RAPTA107 10,67 -0,35/-----UNT SANBE - -SANBA327 32,57 1--10,521,021,021,021,021,02UNT N2TIET - 2.400TIETA160 15,43 -0,30/-----ON NMVALE - -VALEA620 59,74 31,52-12,012,933,113,122,933,12ON NMVALE - 50.600VALEA650 62,74 1-=13,0013,0013,0013,0013,00ON NMVALEE - 16.400VALEA479 47,99 2-+54,53,093,083,093,083,08ON NMVALEE - 33.000VALEA665 64,24 1-+0,521,911,911,911,911,91ON NMVALEE - 33.000VALEA685 66,24 -0,04/-----ON NMVVAR - -VVARA170 17,00 -0,20/-----ON NMVVAR 2,18 -VVARA230 23,00 50,17=0,200,210,220,200,21ON NMVVAR - 6.800VVARA270 27,00 --/-----ON NMVVARE 8,34 -VVARA152 15,25 1-+3,260,950,950,950,950,95ON NMVVARE - 500VVARA202 20,25 10,70=1,001,001,001,001,00ON NMVVARE - 1.000VVARA207 20,75 --/-----ON NMVVARE 0,80 -VVARA227 22,75 -0,10/-----ON NMVVARE 1,00 -VVARA252 25,25 -0,01/-----ON NMVVARE - -VVARA262 26,25

22/fev/2021

--/-----ON ABEV 2,00 -ABEVB135 13,50 -0,01/-----ON ABEVE - -ABEVB132 13,25 --/-----ON ABEVE 0,70 -ABEVB147 14,75 -0,01/-----PN N2AZUL - -AZULB385 38,50 --/-----ON NMBBAS 2,50 -BBASB390 38,53 -0,05/-----ON NMBBAS - -BBASB415 41,03 -0,06/-----ON NMBBAS - -BBASB470 46,53 --/-----PN N1BBDC /EJ 2,70 -BBDCB186 19,94 --/-----PN N1BBDC /EJ 1,00 -BBDCB234 24,44 --/-----PN N1BBDCE /EJ 1,00 -BBDCB239 24,69


B77



EXERC. --/-----PN N1BBDCE /EJ 1,00 -BBDCB251 25,19 10,10-76,470,240,240,240,240,24PN N1BBDCEE /E - 1.000BBDCB256 25,69 -0,01/-----ON NMBRML - -BRMLB120 12,00 -0,01/-----PN N1GGBR - -GGBRB210 21,00 -1,10/-----ON NMIRBR 6,00 -IRBRB800 8,00 -1,10/-----ON NMIRBR - -IRBRB820 8,20 21,20=1,751,791,801,751,80ON NMIRBRE 1,95 10.800IRBRB790 7,90 -0,15/-----PN N1ITSAE 0,75 -ITSAB112 10,76 -0,01/-----PN N1ITSAE - -ITSAB990 9,41 -0,04/-----PN N1ITUB /ED - -ITUBB309 29,94 20,50-24,240,750,750,750,750,75ON NMJBSSE - 400JBSSB260 26,00 -0,30/-----ON NMJHSFE - -JHSFB940 9,40 -0,01/-----PN N2PETR - -PETRB150 15,00 10,02=1,701,701,701,701,70PN N2PETR - 500PETRB200 20,00 30,20=0,290,290,290,290,29PN N2PETR - 3.900PETRB265 26,50 -0,06/-----PN N2PETR - -PETRB320 32,00 30,01-33,330,040,040,040,040,04PN N2PETR 0,08 2.000PETRB350 35,00 --/-----PN N2PETR 0,17 -PETRB360 36,00 --/-----PN N2PETR 0,47 -PETRB731 31,00 1-=1,501,501,501,501,50PN N2PETRE - 5.000PETRB206 22,25 -0,23/-----PN N2PETRE - -PETRB226 22,75 2--29,680,450,590,630,450,63PN N2PETRE 0,63 2.500PETRB228 24,75 -0,02/-----PN N2PETRE - -PETRB306 31,25 -0,80/-----UNT SANB - -SANBB285 28,50 -0,01/-----UNT SANB - -SANBB350 35,00 -0,03/-----ON NMSBSP - -SBSPB460 46,00 --/-----UNT N2TAEEE 0,50 -TAEEB317 30,96 21,00+6,661,601,601,601,601,60ON NMVVAR 1,90 200VVARB195 19,50 -0,03/-----ON NMVVAR 3,50 -VVARB240 24,00 -1,50/-----ON NMVVARE - -VVARB182 18,25 --/-----ON NMVVARE 4,00 -VVARB207 20,75

15/mar/2021

--/-----ON ABEVE 0,10 -ABEVC207 20,75 -0,30/-----ON NMBBAS - -BBASC310 31,03 -1,00/-----ON NMBBAS - -BBASC326 32,53 -0,08/-----ON NMBBAS - -BBASC500 49,53 -0,85/-----ON NMBBASE - -BBASC352 35,28 -0,09/-----ON NMBBASE - -BBASC402 39,78 50,90+16,661,051,131,201,051,20PN N1BBDC /EJ 1,60 2.700BBDCC219 21,88 10,01+17,640,800,800,800,800,80PN N1BBDC /EJ 0,79 1.000BBDCC229 22,88 -0,01/-----PN N1BBDC /EJ - -BBDCC234 23,38 1--750,500,500,500,500,50PN N1BBDC /EJ - 1.500BBDCC239 23,88 -0,03/-----PN N1BBDC /EJ - -BBDCC244 24,38 -0,01/-----PN N1BBDC /EJ - -BBDCC325 32,38 -0,90/-----PN N1BBDCE /EJ - -BBDCC211 21,13 -0,01/-----PN N1BBDCE /EJ - -BBDCC221 22,63 -0,01/-----PN N1BBDCE /EJ - -BBDCC231 23,13 -0,02/-----PN N1BBDCE /EJ - -BBDCC261 26,13 10,60-500,990,990,990,990,99ON NMBEEF - 1.000BEEFC130 13,00 -1,50/-----ON NMBRFS 3,50 -BRFSC180 18,00 -0,01/-----ON NMBRFS - -BRFSC280 28,00 -2,86/-----ON NMCOGN - -COGNC250 2,50 -0,01/-----ON NMCOGNE - -COGNC117 11,75 100,19-8,690,210,200,230,200,20ON NMCOGNE 0,35 32.200COGNC750 7,50 -0,11/-----ON CSNAE - -CSNAC142 14,24 --/-----ON NMCVCB 2,20 -CVCBC360 33,26 1-+1,562,602,602,602,602,60ON NMCYRE - 3.600CYREC235 23,50


B78



EXERC. 1-+0,753,993,993,993,993,99ON NMEZTC - 2.300EZTCC355 35,50 --/-----ON NMFLRYE 3,50 -FLRYC312 30,63 --/-----ON NMFLRYE 1,50 -FLRYC352 34,63 --/-----ON NMGFSA 1,00 -GFSAC640 6,40 -0,45/-----ON NMGFSAE - -GFSAC510 5,10 -0,01/-----PN N1GGBR - -GGBRC210 21,00 20,50+70,680,990,990,990,990,99ON NMIRBR 0,75 8.000IRBRC115 10,63 10,70+30,660,980,980,980,980,98ON NMIRBRE 0,92 100IRBRC107 9,88 20,40-6,120,460,450,460,450,45ON NMIRBRE 0,46 1.000IRBRC142 13,38 -0,03/-----PN N1ITSA - -ITSAC101 10,01 -0,30/-----PN N1ITSAE - -ITSAC102 9,76 -0,05/-----PN N1ITSAE - -ITSAC107 10,26 --/-----PN N1ITSAE 0,43 -ITSAC112 10,76 20,06+5000,060,130,210,060,21PN N1ITSAE - 200ITSAC118 11,76 --/-----PN N1ITUBE /ED 2,19 -ITUBC737 32,69 1--0,51,991,991,991,991,99PN N1ITUBEE /E - 1.400ITUBC203 22,69 -1,20/-----ON NMJBSS - -JBSSC225 22,50 -1,20/-----ON NMJBSS - -JBSSC230 23,00 -0,50/-----ON NMJBSSE - -JBSSC247 24,75 -25,00/-----ON NMMGLU - -MGLUC570 56,91 -0,50/-----ON NMMRFGE - -MRFGC177 17,75 4-=2,132,242,502,132,50PN N2PETR - 2.000PETRC194 19,50 -0,22/-----PN N2PETRE - -PETRC219 23,25 -0,30/-----PN N2PETRE - -PETRC236 23,75 30,21-2,850,340,330,350,330,33PN N2PETRE - 10.400PETRC266 26,75 -0,02/-----PN N2PETRE - -PETRC322 32,25 -0,01/-----ON NMTCSA - -TCSAC100 10,00 -0,03/-----PNA N1USIM - -USIMC150 15,00 135,40-20,516,205,896,215,605,60ON NMVALE - 2.200VALEC610 58,74 -0,01/-----ON NMVALEE - -VALEC585 56,24 -0,01/-----ON NMVVARE - -VVARC757 15,75

19/abr/2021

-0,51/-----ON ABEV 0,75 -ABEVD150 14,58 1-=3,403,403,403,403,40ON NMB3SAEE /E - 3.900B3SAD605 60,70 --/-----ON NMBBAS 1,50 -BBASD365 36,03 60,09-16,660,100,100,100,100,10ON NMCOGN 1,20 1.900COGND105 10,50 --/-----ON NMCOGN 1,40 -COGND110 11,00 -0,01/-----ON NMCOGN - -COGND140 14,00 40,20=0,220,220,230,220,23ON NMCOGN - 19.100COGND800 8,00 140,13+13,330,170,130,170,120,13ON NMCOGN 0,17 64.400COGND9 9,00 1-=1,641,641,641,641,64ON NMCYREE - 8.800CYRED277 27,48 1-=4,634,634,634,634,63ON NMGNDIE - 3.200GNDID745 74,50 1-=2,902,902,902,902,90ON NMHAPVE - 3.300HAPVD685 68,83 50,07+750,070,070,080,070,08ON NMIRBR 0,21 10.000IRBRD360 34,95 80,06+200,060,070,120,060,06ON NMIRBR 0,09 24.800IRBRD375 36,45 -0,03/-----ON NMIRBRE 0,18 -IRBRD367 35,70 1-+21,731,401,401,401,401,40PN N1ITSA 2,40 300ITSAD840 8,34 -0,10/-----PN N1ITSAE 1,00 -ITSAD107 10,69 --/-----PN N1ITSAE 2,00 -ITSAD93 9,24 1-=2,182,182,182,182,18PN N1LAMEE - 7.300LAMED334 33,45 1-=6,716,716,716,716,71ON NMMGLUE - 2.300MGLUD104 104,15 1-=3,653,653,653,653,65ON NMNTCO - 1.000NTCOD557 55,78 1-=7,507,507,507,507,50ON NMNTCOE - 2.000NTCOD490 49,03 1-=3,753,753,753,753,75ON NMNTCOE - 4.000NTCOD542 54,28 1-=3,733,733,733,733,73ON NMNTCOE - 4.300NTCOD555 55,28 --/-----ON NMPCAR 2,00 -PCARD970 96,42 -0,01/-----PN N2PETR 4,00 -PETRD179 17,97


B79



EXERC. -0,03/-----PN N2PETR - -PETRD19 18,97 -1,50/-----PN N2PETR - -PETRD200 19,97 20,23=1,401,401,401,401,40PN N2PETR - 3.000PETRD220 21,97 2--3,631,061,071,101,061,10PN N2PETR - 14.000PETRD230 22,97 770,32-14,630,350,360,450,350,37PN N2PETR 0,37 156.500PETRD280 27,47 70,21-21,420,220,230,260,220,24PN N2PETR 0,79 17.600PETRD300 29,47 20,05-200,080,080,080,080,08PN N2PETR 0,30 5.100PETRD350 34,47 -0,02/-----PN N2PETR 0,07 -PETRD400 39,47 -0,98/-----PN N2PETR - -PETRD45 15,47 --/-----PN N2PETRE 3,50 -PETRD237 23,72 -0,40/-----PN N2PETRE - -PETRD250 24,72 30,15-80,460,440,460,440,46PN N2PETRE - 15.000PETRD267 26,72 -2,18/-----ON NMVALE - -VALED50 47,74 -0,01/-----ON NMVALE - -VALED510 48,74 -0,01/-----ON NMVALE - -VALED560 53,74 -0,03/-----ON NMVALE - -VALED610 58,74 -0,01/-----ON NMVVAR - -VVARD15 15,00 --/-----ON NMVVARE 12,00 -VVARD610 6,10

21/mai/2021

-0,30/-----ON NMBBAS - -BBASE375 37,03 -0,03/-----ON NMCCRO /ED - -CCROE190 18,82 --/-----PN N1ITSAE 4,25 -ITSAE730 7,24 -1,50/-----PN N1ITUBE /ED - -ITUBE18 18,14 --/-----PN N2PETR 9,50 -PETRE175 17,50 -1,27/-----PN N2PETR 2,15 -PETRE219 22,00 -0,23/-----PN N2PETR - -PETRE239 24,00 1-=0,820,820,820,820,82PN N2PETR - 2.000PETRE249 25,00 1--140,430,430,430,430,43PN N2PETR - 1.000PETRE279 28,00 3-=4,804,824,854,804,85PN N2PETRE - 300PETRE156 15,75 171,01-11,531,151,191,391,001,00PN N2PETRE - 13.800PETRE232 23,25 -0,01/-----ON NMVVAR - -VVARE120 12,00 --/-----ON NMVVARE 17,80 -VVARE950 9,50

18/jun/2021

-4,00/-----PN N1BBDC /EJ - -BBDCF164 16,76 -0,41/-----ON N2PETR - -PETRF215 21,50 21,50-6,662,102,122,132,102,13PN N2PETRE - 2.000PETRF209 21,00 -0,01/-----ON NMVALEE - -VALEF625 60,24 32,10-12,52,102,112,152,102,15ON NMVVAR 2,39 7.100VVARF200 20,00

16/jul/2021

--/-----ON ABEV 2,90 -ABEVG155 15,50 -0,04/-----ON NMBBAS 0,60 -BBASG48 47,01 -0,02/-----ON N1ELETE - -ELETG492 49,25 -0,35/-----PN N1ITUB /ED - -ITUBG262 26,24 -0,04/-----PN N1ITUBE /ED - -ITUBG310 30,99 -0,04/-----PN N2PETR - -PETRG190 19,00 -2,00/-----PN N2PETR 3,85 -PETRG195 19,50 381,80-10,441,801,862,001,791,79PN N2PETR 2,00 28.600PETRG220 22,00 -0,60/-----PN N2PETR - -PETRG250 25,00 -0,04/-----ON NMVALE - -VALEG530 50,74 -0,40/-----ON NMVALE - -VALEG630 60,74 -0,01/-----ON NMVALE - -VALEG640 61,74 -2,00/-----ON NMWEGEE /EJ - -WEGEG615 61,34

20/ago/2021

-0,01/-----PN N2PETR - -PETRH189 19,00


B80



EXERC. -1,90/-----PN N2PETR - -PETRH200 20,00 -0,75/-----PN N2PETR - -PETRH259 26,00

17/set/2021

-0,50/-----PN N2AZUL - -AZULI25 25,00 -0,50/-----ON NMBBAS - -BBASI450 44,91 -0,01/-----ON NMCOGNE - -COGNI55 5,50 30,40-26,660,550,560,600,550,60ON NMCOGNE 0,60 300COGNI75 7,50 203,01+0,663,023,083,183,003,09ON NMIRBR 3,25 28.600IRBRI600 6,00 -0,02/-----PN N1ITSA - -ITSAI10 10,50 -0,10/-----PN N1LAME - -LAMEI310 31,00

15/out/2021

-0,05/-----PN N2AZUL - -AZULJ275 27,50 11,91-51,901,901,901,901,90PN N2PETR - 100PETRJ230 23,00 -1,00/-----ON NMVALE - -VALEJ580 55,74

17/dez/2021

-0,01/-----ON ABEVE - -ABEVL222 22,25 81,31-0,621,601,611,651,601,60PN N2PETR 1,60 6.800PETRL256 25,64 --/-----PN N2PETR 1,99 -PETRL277 27,64 120,84-3,190,910,820,910,750,83PN N2PETR 1,20 29.000PETRL300 29,64 --/-----PN N2PETR 1,00 -PETRL33 32,64 --/-----PN N2PETR 0,99 -PETRL35 34,64 -0,02/-----PN N2PETR 1,79 -PETRL37 36,64

18/fev/2022

1-+0,775,215,215,215,215,21PN N1ITUB /ED - 1.000ITUBB21 20,89 1--21,3710,3010,3010,3010,3010,30PN N2PETR - 100PETRB10 10,00 -0,50/-----PN N2PETR 1,90 -PETRB300 30,00 --/-----PN N2PETR 2,00 -PETRB310 31,00

18/mar/2022

-0,99/-----CI BOVA - -BOVAC120 120,00 -0,01/-----CI BOVA 1,00 -BOVAC150 150,00 -0,28/-----ON NMBRFS - -BRFSC250 25,00 342,17-7,292,162,272,412,162,37ON NMCOGN 2,45 93.100COGNC40 4,00 101,31-7,041,321,361,391,311,39ON NMCOGN 1,32 70.800COGNC60 6,00 -0,63/-----ON NMCOGN 1,60 -COGNC84 8,40 --/-----ON NMCVCB 4,00 -CVCBC270 24,26 -1,00/-----PN N2PETR 1,40 -PETRC290 29,00 --/-----ON NMRAIL 2,50 -RAILC260 26,00

14/abr/2022

26,60+3,336,826,987,006,827,00PN N2PETR 7,20 1.100PETRD150 15,00 65,00-8,725,025,065,105,005,00PN N2PETR 5,45 3.300PETRD180 18,00 34,00-6,454,204,104,274,024,27PN N2PETR 6,00 8.100PETRD2 20,00 -0,02/-----ON NMRAIL - -RAILD200 20,00

20/mai/2022

12,50=2,802,802,802,802,80ON ABEV 10,90 1.000ABEVE121 12,00 86,20+8,976,926,846,996,506,80ON NMBBAS 7,50 6.500BBASE301 29,53 1-=4,304,304,304,304,30PN N1ITUB /ED 4,70 600ITUBE251 24,91 -5,00/-----PN N2PETR - -PETRE170 17,00 --/-----ON NMVALE 26,00 -VALEE45 42,74 -5,00/-----ON NMVVAR 7,50 -VVARE15 15,00

17/jun/2022

-3,00/-----PN N1GGBR - -GGBRF20 20,00


B81



EXERC. 14,50+15,055,055,055,055,05PN N2PETR - 300PETRF189 19,00 23,60+2,773,703,683,703,603,60PN N2PETR 5,90 600PETRF220 22,00 --/-----ON NMRAIL 4,00 -RAILF280 28,00 -4,06/-----ON NMVVAR - -VVARF18 18,00 -0,50/-----ON NMVVAR 14,00 -VVARF900 9,00

15/jul/2022

-1,70/-----ON ABEV 3,15 -ABEVG140 14,00 14,15+12,54,954,954,954,954,95PN N1BBDC /EJ 4,89 100BBDCG200 19,92 -0,11/-----ON NMBRFS - -BRFSG200 20,00 -3,50/-----ON NMJBSS 6,00 -JBSSG200 20,00 -0,01/-----ON N1LAME - -LAMEG326 32,62 42,95-5,212,912,902,912,902,91PN N2PETR 4,00 1.300PETRG24 24,00 72,35+1,012,982,892,992,812,90PN N2PETR 3,00 8.300PETRG25 25,00 --/-----ON NMVALE 20,00 -VALEG650 62,74 23,00-22,073,003,033,103,003,10ON NMVVAR 3,95 600VVARG22 22,00

19/ago/2022

-0,86/-----ON ABEV 1,80 -ABEVH160 16,00 14,10=4,804,804,804,804,80ON NMBBAS 5,50 500BBASH35 34,53 60,51-120,660,690,750,660,75ON NMCOGN 0,76 2.400COGNH99 10,00 1-+2,564,004,004,004,004,00PN N1ITUB /ED 4,50 700ITUBH270 26,93 -1,03/-----PN N2PETR - -PETRH1 28,00 33,10=3,703,863,903,603,60PN N2PETR - 2.900PETRH230 23,00 -1,00/-----PNA N1USIM - -USIMH600 6,00 --/-----ON NMVALE 21,00 -VALEH550 52,74 -4,00/-----ON NMVALE - -VALEH700 67,74

16/set/2022

21,00-4,645,344,675,344,004,00PN N1ITUB /ED - 200ITUBI220 21,98 153,90-10,414,304,434,614,304,61PN N2PETR - 9.300PETRI21 21,00 21,25-16,751,541,541,551,541,55PN N2PETR 2,01 500PETRI30 30,00 -0,01/-----ON NMVALE 8,00 -VALEI750 72,74

21/out/2022

94,85-5,555,105,055,104,855,10PN N2PETR 8,15 3.700PETRJ199 20,00 -0,01/-----ON NMVALE 20,00 -VALEJ550 55,00

OPC?ES DE VENDAOPC?ES DE VENDAOPC?ES DE VENDAOPC?ES DE VENDA



EXERC.

19/out/2020

40,01=0,010,010,020,010,01ON ABEVE 0,02 6.300ABEVV100 10,08 2-+1000,020,020,020,020,02ON ABEVE 0,02 1.200ABEVV105 10,58 110,01=0,030,020,030,020,02ON ABEVE 0,07 15.700ABEVV110 11,08 210,05+200,060,050,070,050,05ON ABEVE 0,07 13.300ABEVV115 11,58 10,90-1,090,900,900,900,900,90ON ABEVE - 1.500ABEVV135 13,58 --/-----ON ABEVE 1,52 -ABEVV138 13,83 41,35=1,401,391,401,301,40ON ABEVE 1,60 4.200ABEVV140 14,08 -1,60/-----ON ABEVE - -ABEVV145 14,58 32,35+0,842,392,382,402,302,30ON ABEVE - 800ABEVV150 15,08 11,00-6,813,283,283,283,283,28ON ABEVE - 100ABEVV160 16,08 --/-----ON ABEVE 0,01 -ABEVV958 9,58 740,13+16,660,140,140,160,110,15ON ABEVEFM 0,15 279.000ABEVV120 12,08 530,21+23,070,320,300,350,240,30ON ABEVEFM 0,50 70.800ABEVV125 12,58 570,62+16,660,630,570,660,490,59ON ABEVEFM 0,70 208.800ABEVV130 13,08 10,06+33,330,080,080,080,080,08PN N2AZULE 0,08 100AZULV170 17,00


B82



EXERC. -0,01/-----PN N2AZULE - -AZULV175 17,50 --/-----PN N2AZULE 0,47 -AZULV195 19,50 -0,01/-----PN N2AZULE 0,25 -AZULV200 20,00 -0,02/-----PN N2AZULE 0,35 -AZULV205 20,50 --/-----PN N2AZULE 1,10 -AZULV210 21,00 170,25+172,720,300,280,350,170,30PN N2AZULE 0,35 50.800AZULV215 21,50 270,59+27,110,750,670,800,510,60PN N2AZULE 0,78 16.500AZULV232 23,25 40,90+26,081,451,331,451,201,35PN N2AZULE 1,65 2.000AZULV250 25,00 20,85-24,81,881,781,881,711,71PN N2AZULE 2,35 1.100AZULV260 26,00 -1,20/-----PN N2AZULE - -AZULV270 27,00 12,80+253,503,503,503,503,50PN N2AZULE 4,00 300AZULV280 28,00 --/-----ON NMB3SAE /ED 0,03 -B3SAV380 37,17 --/-----ON NMB3SAE /ED 0,14 -B3SAV418 40,92 --/-----ON NMB3SAE /ED 0,15 -B3SAV430 41,17 --/-----ON NMB3SAE /ED 0,15 -B3SAV443 43,42 --/-----ON NMB3SAE /ED 0,20 -B3SAV445 43,67 --/-----ON NMB3SAE /ED 0,23 -B3SAV450 44,17 --/-----ON NMB3SAE /ED 0,25 -B3SAV456 44,92 --/-----ON NMB3SAE /ED 0,27 -B3SAV460 45,17 --/-----ON NMB3SAE /ED 0,20 -B3SAV461 45,42 -0,02/-----ON NMB3SAE /ED 0,20 -B3SAV464 45,67 -3,00/-----ON NMB3SAE /ED - -B3SAV614 60,67 -2,90/-----ON NMB3SAE /ED - -B3SAV624 61,67 -7,00/-----ON NMB3SAE /ED - -B3SAV679 67,17 1-=0,010,010,010,010,01ON NMB3SAEE /E 0,01 5.000B3SAV330 32,17 9-+1000,020,010,020,010,01ON NMB3SAEE /E 0,02 36.500B3SAV360 35,17 3--7,690,120,110,120,100,10ON NMB3SAEE /E 0,12 1.000B3SAV410 40,17 1--150,170,170,170,170,17ON NMB3SAEE /E 0,26 1.000B3SAV469 46,17 20,09-61,530,100,110,150,100,15ON NMB3SAEE /E 0,26 300B3SAV471 46,42 6-+42,850,200,190,200,180,18ON NMB3SAEE /E 0,23 10.000B3SAV474 46,67 1-+92,30,250,250,250,250,25ON NMB3SAEE /E 0,25 1.000B3SAV477 45,92 4--8,330,220,220,240,220,24ON NMB3SAEE /E - 40.000B3SAV479 47,17 7-+15,380,300,290,320,290,30ON NMB3SAEE /E - 3.400B3SAV484 47,67 110,11+200,360,290,360,170,22ON NMB3SAEE /E 0,42 6.800B3SAV489 48,17 110,40+11,110,400,410,440,390,39ON NMB3SAEE /E 0,60 44.200B3SAV495 48,67 11-+8,880,490,450,490,400,41ON NMB3SAEE /E - 23.400B3SAV499 49,17 130,31+26,080,580,530,630,300,31ON NMB3SAEE /E 0,70 28.500B3SAV504 49,67 180,36+29,620,700,660,730,350,35ON NMB3SAEE /E - 29.800B3SAV510 50,17 170,45+25,370,840,750,840,430,61ON NMB3SAEE /E - 84.600B3SAV515 50,67 200,20+36,610,970,891,040,520,68ON NMB3SAEE /E 0,97 31.600B3SAV519 51,17 240,63+24,441,120,921,150,630,80ON NMB3SAEE /E 1,12 66.500B3SAV524 51,67 420,82+25,711,321,111,360,710,95ON NMB3SAEE /E 1,70 50.300B3SAV529 52,17 421,40+28,461,761,361,800,951,79ON NMB3SAEE /E 1,80 149.100B3SAV539 53,17 341,60+19,552,141,652,301,291,87ON NMB3SAEE /E 2,30 23.200B3SAV549 54,17 332,75+20,512,822,452,951,742,25ON NMB3SAEE /E - 258.700B3SAV559 55,17 62,00+21,953,612,603,612,202,50ON NMB3SAEE /E - 3.500B3SAV569 56,17 21,00+13,923,603,163,602,732,73ON NMB3SAEE /E - 200B3SAV574 56,67 15-+25,064,494,214,492,843,60ON NMB3SAEE /E - 32.600B3SAV579 57,17 13,00+22,54,904,904,904,904,90ON NMB3SAEE /E - 100B3SAV584 57,67 23,45-12,843,803,753,803,603,60ON NMB3SAEE /E - 400B3SAV590 58,17 42,55+14,665,634,665,634,504,80ON NMB3SAEE /E - 10.500B3SAV594 58,67 54,35+16,736,075,646,074,854,85ON NMB3SAEE /E - 25.000B3SAV599 59,17 2-+17,026,606,176,605,005,00ON NMB3SAEE /E - 9.500B3SAV604 59,67 25,71-10,075,715,665,715,615,61ON NMB3SAEE /E - 200B3SAV609 60,17 110,85+23,771,511,251,510,841,00ON NMB3SAEE FM/E 1,60 26.800B3SAV535 52,67 251,02+20,251,901,812,001,101,67ON NMB3SAEE FM/E - 70.400B3SAV544 53,67 663,00+18,113,132,953,261,911,91ON NMB3SAEE FM/E - 327.500B3SAV564 55,67 201,51+6,422,322,142,401,501,54ON NMB3SAEE FM/E - 79.200B3SAV565 54,67


B83



EXERC. --/-----ON NMBBASE 0,05 -BBASV152 15,13 1-=0,010,010,010,010,01ON NMBBASE 0,01 1.000BBASV191 18,63 --/-----ON NMBBASE 0,15 -BBASV201 19,63 --/-----ON NMBBASE 0,06 -BBASV216 21,13 6-=0,010,010,030,010,03ON NMBBASE 0,04 48.100BBASV221 21,63 40,02=0,020,020,020,020,02ON NMBBASE 0,04 25.600BBASV246 24,13 20,01=0,040,030,040,030,03ON NMBBASE 0,20 55.100BBASV261 25,63 6--28,570,050,060,100,050,10ON NMBBASE 0,10 14.300BBASV266 26,13 140,03=0,060,040,070,040,05ON NMBBASE 0,09 136.000BBASV268 26,38 4--200,080,040,080,040,05ON NMBBASE 0,29 26.300BBASV271 26,63 7--11,110,080,070,100,070,10ON NMBBASE 0,30 11.100BBASV273 26,88 44--15,380,110,090,200,050,20ON NMBBASE 0,20 643.600BBASV276 27,13 220,10-26,310,140,090,140,070,13ON NMBBASE 0,37 82.900BBASV278 27,38 14-=0,170,110,170,080,11ON NMBBASE 0,20 119.400BBASV281 27,63 190,11-80,230,160,250,120,20ON NMBBASE 0,40 106.400BBASV286 28,13 390,15-12,90,270,220,310,150,31ON NMBBASE 0,36 126.700BBASV288 28,38 3110,34+2,940,350,260,450,160,45ON NMBBASE 0,36 1.136.800BBASV291 28,63 540,27-20,490,400,500,280,45ON NMBBASE - 288.600BBASV296 29,13 410,20-4,910,580,500,800,300,80ON NMBBASE - 89.600BBASV298 29,38 320,50-10,950,650,530,730,410,73ON NMBBASE 0,90 59.500BBASV301 29,63 700,50-1,030,960,680,960,500,95ON NMBBASE 1,48 167.100BBASV306 30,13 290,85-19,081,060,961,110,621,00ON NMBBASE - 52.000BBASV308 30,38 190,82-26,51,221,021,220,800,94ON NMBBASE - 61.000BBASV311 30,63 41,05-29,581,191,101,191,051,15ON NMBBASE - 21.000BBASV316 31,13 10,12-31,031,401,401,401,401,40ON NMBBASE - 10.000BBASV321 31,63 422,00-28,811,681,801,901,671,90ON NMBBASE - 81.500BBASV323 31,88 41,72-14,82,132,092,132,082,10ON NMBBASE - 4.200BBASV326 32,13 61,77-25,32,452,592,752,452,75ON NMBBASE - 1.700BBASV328 32,38 22,63-3,072,842,672,842,452,45ON NMBBASE - 12.000BBASV331 32,63 62,50-14,72,902,782,922,482,75ON NMBBASE - 2.000BBASV333 32,88 -1,60/-----ON NMBBASE 3,98 -BBASV336 33,13 53,00-26,473,003,624,073,004,07ON NMBBASE - 1.000BBASV338 33,38 -1,75/-----ON NMBBASE - -BBASV341 33,63 2--6,494,034,034,034,034,03ON NMBBASE - 30.000BBASV343 33,88 50,96+1,84,503,984,503,954,00ON NMBBASE - 24.400BBASV348 34,38 50,70-40,411,151,151,331,151,33ON NMBBASE - 13.100BBASV35 31,38 2--16,84,164,334,424,164,42ON NMBBASE - 300BBASV351 34,63 1-+46,174,974,974,974,974,97ON NMBBASE - 2.000BBASV353 34,88 -0,50/-----ON NMBBASE - -BBASV356 35,13 2--3,637,156,967,156,606,60ON NMBBASE - 3.000BBASV385 37,13 1-+26,9910,2110,2110,2110,2110,21ON NMBBASE - 300BBASV406 40,13 1-+42,9310,5210,5210,5210,5210,52ON NMBBASE - 200BBASV413 40,88 1-+3,3317,3617,3617,3617,3617,36ON NMBBASE - 2.000BBASV493 47,88 170,10-4,760,200,160,210,100,11ON NMBBASEFM 0,60 49.200BBASV283 27,88 1270,39=0,410,340,450,210,45ON NMBBASEFM 0,45 492.000BBASV293 28,88 520,50-6,890,810,600,870,450,87ON NMBBASEFM - 88.300BBASV303 29,88 1010,90-2,791,391,171,450,901,37ON NMBBASEFM - 258.200BBASV313 30,88 --/-----ON N1BBDCE /EJ 0,51 -BBDCV155 15,45 -0,90/-----ON N1BBDCE /EJ - -BBDCV18 18,95 -0,05/-----ON N1BBDCE /EJ - -BBDCV198 19,95 -1,12/-----PN N1BBDCE /EJ - -BBDCV200 21,38 --/-----ON N1BBDCE FM/EJ 0,35 -BBDCV174 17,45 22,51-1,633,002,853,002,702,70ON N1BBDCEE /E 3,50 400BBDCV209 20,95 11,50-7,53,703,703,703,703,70ON N1BBDCEE /E - 2.000BBDCV219 21,95 20,01+1000,020,010,020,010,01PN N1BBDCEE /E 0,02 700BBDCV157 15,63 490,08-21,420,110,090,130,060,13PN N1BBDCEE /E 0,20 97.800BBDCV161 18,13 10,02=0,030,030,030,030,03PN N1BBDCEE /E 0,09 500BBDCV166 16,63 230,02-250,030,030,040,020,03PN N1BBDCEE /E 0,10 18.000BBDCV169 16,88


B84



EXERC. 20,02-16,660,050,040,050,040,04PN N1BBDCEE /E 0,05 1.200BBDCV171 17,13 2--37,50,050,050,050,050,05PN N1BBDCEE /E 0,10 400BBDCV173 17,38 150,02-12,50,070,050,090,040,09PN N1BBDCEE /E 0,30 55.000BBDCV176 17,63 570,08-18,180,090,070,150,060,15PN N1BBDCEE /E 0,11 94.600BBDCV178 17,88 660,15-27,270,160,170,340,090,34PN N1BBDCEE /E 0,21 166.700BBDCV186 18,63 1190,25-16,210,310,270,390,160,39PN N1BBDCEE /E 0,45 357.100BBDCV192 19,13 1230,41-23,330,460,440,620,270,59PN N1BBDCEE /E 0,52 276.900BBDCV197 19,63 1220,73-19,780,730,680,950,450,95PN N1BBDCEE /E 0,80 586.800BBDCV201 20,13 170,88-22,010,850,770,930,650,90PN N1BBDCEE /E 1,10 15.400BBDCV204 20,38 120,91-15,621,081,011,110,751,11PN N1BBDCEE /E - 10.100BBDCV206 20,63 901,25-19,621,271,081,530,851,53PN N1BBDCEE /E 1,40 169.200BBDCV208 20,88 121,71+0,952,112,022,161,602,15PN N1BBDCEE /E - 15.000BBDCV210 21,63 191,06-18,231,391,311,751,181,75PN N1BBDCEE /E - 20.700BBDCV212 21,13 151,89-13,042,202,162,301,722,30PN N1BBDCEE /E 2,31 8.300BBDCV218 21,88 1--5,43,503,503,503,503,50PN N1BBDCEE /E - 1.000BBDCV220 23,13 12,10-24,042,182,182,182,182,18PN N1BBDCEE /E - 100BBDCV221 22,13 10,15-20,632,502,502,502,502,50PN N1BBDCEE /E - 500BBDCV224 22,38 32,68-15,972,842,782,842,682,68PN N1BBDCEE /E - 4.100BBDCV229 22,88 143,00-12,263,293,463,653,053,65PN N1BBDCEE /E - 23.700BBDCV234 23,38 11,19-11,114,244,244,244,244,24PN N1BBDCEE /E - 400BBDCV241 24,13 25,23-5,455,205,205,205,205,20PN N1BBDCEE /E - 1.200BBDCV25 25,02 2--10,792,812,772,812,682,68PN N1BBDCEE /E - 700BBDCV250 22,63 11,98+1,835,565,565,565,565,56PN N1BBDCEE /E - 200BBDCV253 25,27 1-+2,235,955,955,955,955,95PN N1BBDCEE /E - 600BBDCV258 25,77 2--16,813,713,713,713,713,71PN N1BBDCEE /E - 2.200BBDCV282 23,77 1-+9,068,908,908,908,908,90PN N1BBDCEE /E - 165.000BBDCV285 28,50 1--3,5912,3512,3512,3512,3512,35PN N1BBDCEE /E - 1.600BBDCV321 32,11 2--380,310,300,310,280,28ON N1BBDCEE FM/E - 2.200BBDCV180 17,95 30,10-12,980,670,580,670,500,50ON N1BBDCEE FM/E - 4.300BBDCV184 18,45 2170,12-17,640,140,130,190,080,19PN N1BBDCEE FM/E 0,17 718.400BBDCV175 18,38 1650,25-24,130,220,180,450,110,45PN N1BBDCEE FM/E 0,39 1.232.000BBDCV189 18,88 4260,32-19,140,380,320,600,200,60PN N1BBDCEE FM/E 0,42 1.495.300BBDCV193 19,38 5200,68-6,840,680,560,750,350,73PN N1BBDCEE FM/E 0,70 1.365.500BBDCV199 19,88 3--500,010,010,010,010,01ON NMBBSEE 0,02 1.200BBSEV203 20,36 --/-----ON NMBBSEE 0,14 -BBSEV223 22,36 1-=0,250,250,250,250,25ON NMBBSEE 0,30 400BBSEV242 23,36 10,01-3,220,600,600,600,600,60ON NMBBSEE - 100BBSEV251 25,11 50,35+2,170,470,360,470,310,40ON NMBBSEE - 1.500BBSEV252 24,36 10,90-19,820,930,930,930,930,93ON NMBBSEE - 200BBSEV262 25,36 -1,06/-----ON NMBBSEE - -BBSEV272 26,36 12,16+8,542,162,162,162,162,16ON NMBBSEE - 100BBSEV277 26,86 60,06+300,130,100,130,100,10ON NMBBSEEFM 0,13 2.300BBSEV228 22,86 80,07-5,710,330,320,350,200,20ON NMBBSEEFM 0,45 3.300BBSEV247 23,86 110,57+1,350,750,540,760,500,76ON NMBBSEEFM - 11.900BBSEV257 24,86 90,76+8,571,521,201,521,131,20ON NMBBSEEFM - 2.200BBSEV267 25,86 -0,01/-----ON NMBEEFE 0,23 -BEEFV105 10,50 -0,65/-----ON NMBEEFE 0,80 -BEEFV117 11,75 -0,92/-----ON NMBEEFE - -BEEFV130 13,00 -2,00/-----CI BOVAE 12,00 -BOVAV100 100,00 -10,00/-----CI BOVAE - -BOVAV103 107,00 -0,50/-----CI BOVAE - -BOVAV117 117,00 8-=0,010,010,010,010,01CI BOVAE 0,01 150.100BOVAV500 50,00 120,01=0,010,010,020,010,01CI BOVAE 0,02 39.601BOVAV550 55,00 2140,01=0,010,010,020,010,01CI BOVAE 0,02 280.986BOVAV615 61,50 990,01-500,010,010,030,010,02CI BOVAE 0,02 31.385BOVAV63 63,00 650,02=0,020,030,040,020,03CI BOVAE 0,04 521.786BOVAV69 69,00 570,05=0,050,050,070,040,06CI BOVAE 0,07 1.040.501BOVAV720 72,00 410,08+42,850,100,070,100,060,07CI BOVAE 0,10 163.800BOVAV75 75,00


B85



EXERC. 40,08=0,090,080,090,070,07CI BOVAE 3,00 7.700BOVAV755 75,50 260,09+33,330,120,090,120,070,09CI BOVAE 0,14 149.450BOVAV77 77,00 240,09+28,570,180,140,180,100,15CI BOVAE 0,18 123.250BOVAV790 79,00 2880,18+37,50,220,170,230,120,19CI BOVAE 0,23 1.448.046BOVAV800 80,00 1290,30+320,330,260,360,200,29CI BOVAE 0,37 136.487BOVAV820 82,00 1840,39+300,390,340,460,240,35CI BOVAE 0,46 157.775BOVAV830 83,00 6950,72+53,190,720,590,720,390,58CI BOVAE 0,73 802.039BOVAV850 85,00 1980,80+38,661,040,841,060,640,87CI BOVAE 1,10 187.563BOVAV870 87,00 2670,90+45,161,351,091,350,801,12CI BOVAE 1,70 330.262BOVAV880 88,00 631,53+36,32,141,852,191,391,39CI BOVAE 2,13 19.383BOVAV905 90,50 1192,50+24,083,402,973,502,343,00CI BOVAE 3,45 102.075BOVAV930 93,00 723,30+59,273,953,244,002,953,55CI BOVAE 999.999,99 70.240BOVAV940 94,00 --/-----CI BOVAE 999.999,99 -BOVAV95 103,00 634,20+31,575,003,915,003,503,85CI BOVAE 5,50 59.033BOVAV950 95,00 165,00+3,875,635,235,634,575,42CI BOVAE 6,29 11.876BOVAV960 96,00 166,00+22,226,606,086,605,005,80CI BOVAE 6,80 2.767BOVAV970 97,00 14,64=7,027,027,027,027,02CI BOVAE - 10BOVAV980 98,00 2-+9,317,987,987,987,987,98CI BOVAE 10,00 110BOVAV990 99,00 1661,53+38,261,591,371,620,981,33CI BOVAEFM 1,60 114.702BOVAV890 89,00 2.8981,90+30,661,961,672,001,221,73CI BOVAEFM 1,96 3.700.481BOVAV900 90,00 1951,50+32,592,402,012,431,542,04CI BOVAEFM 2,43 107.751BOVAV910 91,00 6862,70+22,722,702,472,961,902,43CI BOVAEFM 2,95 2.535.145BOVAV920 92,00 1-+48,144,804,804,804,804,80CI BOVVE - 100BOVVV100 100,00 1-=2,522,522,522,522,52CI BOVVEFM - 100BOVVV960 96,00 20,70-500,750,750,750,750,75UNT N2BPACE - 10.000BPACV700 70,00 4-+52,52,441,892,441,361,36UNT N2BPACE 2,44 1.000BPACV725 72,00 3--1,554,434,434,454,434,45UNT N2BPACE - 3.000BPACV760 76,00 102,00-42,773,093,273,283,093,28UNT N2BPACE - 8.100BPACV770 76,50 -0,01/-----PN N1BRAPE - -BRAPV353 35,32 --/-----PN N1BRAPE 1,91 -BRAPV418 41,82 4-+61,530,630,620,630,600,60PN N1BRAPEFM 1,60 22.700BRAPV428 42,82 12--22,890,640,911,030,620,94PN N1BRAPEFM - 57.400BRAPV438 43,82 55-=1,661,431,781,211,77PN N1BRAPEFM - 117.100BRAPV450 45,32 --/-----ON NMBRDTE 0,21 -BRDTV167 16,75 --/-----ON NMBRDTE 1,00 -BRDTV182 17,75 3-=0,220,210,250,180,18ON NMBRDTE 0,75 5.400BRDTV197 19,25 -0,01/-----ON NMBRDTE 1,00 -BRDTV200 19,50 1--31,320,570,570,570,570,57ON NMBRDTE - 1.000BRDTV207 20,25 20,20-54,650,390,460,480,390,48ON NMBRDTE - 1.200BRDTV210 20,50 --/-----ON NMBRDTE 1,28 -BRDTV215 21,00 10,68-47,690,680,680,680,680,68ON NMBRDTE - 4.000BRDTV217 21,25 --/-----ON NMBRDTE 3,15 -BRDTV230 22,50 1-+62,960,440,440,440,440,44ON NMBRDTEFM 0,90 2.000BRDTV205 20,00 4-+22,51,471,421,501,231,50ON NMBRDTEFM - 2.500BRDTV225 22,00 1-=0,100,100,100,100,10ON NMBRFSE 0,10 300BRFSV160 16,00 20,06-12,50,140,140,140,140,14ON NMBRFSE 0,25 30.000BRFSV165 16,50 60,22+600,240,240,240,240,24ON NMBRFSE 0,25 11.100BRFSV170 17,00 -0,70/-----ON NMBRFSE 2,00 -BRFSV195 19,50 11,00+21,142,122,122,122,122,12ON NMBRFSE 2,12 200BRFSV200 20,00 -0,40/-----ON NMBRFSE - -BRFSV205 20,50 10,15-3,332,902,902,902,902,90ON NMBRFSE - 500BRFSV210 21,00 6-+2,850,360,360,370,300,30ON NMBRFSEFM 0,60 3.900BRFSV175 17,50 30,50-19,350,500,520,530,500,53ON NMBRFSEFM - 7.200BRFSV180 18,00 80,15+22,850,860,790,860,720,72ON NMBRFSEFM 0,90 13.400BRFSV185 18,50 60,03+13,591,171,081,171,011,01ON NMBRFSEFM - 7.200BRFSV190 19,00 --/-----PNA N1BRKME 0,12 -BRKMV171 17,16 --/-----PNA N1BRKME 0,38 -BRKMV176 17,66 3--12,50,070,070,070,070,07PNA N1BRKME 0,36 5.000BRKMV181 18,16


B86



EXERC. --/-----PNA N1BRKME 0,42 -BRKMV186 18,66 6-+42,10,270,270,290,230,23PNA N1BRKME 0,36 5.400BRKMV191 19,16 4-+42,851,001,041,181,001,02PNA N1BRKME - 3.400BRKMV211 21,16 50,87+35,031,851,641,851,251,37PNA N1BRKME - 7.700BRKMV221 22,16 -0,21/-----PNA N1BRKME - -BRKMV226 22,66 -0,01/-----PNA N1BRKME - -BRKMV231 23,16 -1,00/-----PNA N1BRKME - -BRKMV281 28,16 5-+27,580,370,340,400,210,21PNA N1BRKMEFM - 2.400BRKMV196 19,66 90,36+30,550,470,480,650,400,40PNA N1BRKMEFM - 6.300BRKMV201 20,16 20,30+73,460,850,850,850,850,85PNA N1BRKMEFM 0,90 3.100BRKMV206 20,66 10,26-5,261,081,081,081,081,08PNA N1BRKMEFM - 100BRKMV216 21,66 -0,90/-----ON NMBRMLE - -BRMLV100 10,00 -0,80/-----ON NMBRMLE - -BRMLV105 10,50 10--7,452,732,732,742,732,73ON NMBRMLE - 1.700BRMLV115 11,50 10,01-33,330,020,020,020,020,02ON NMBRMLE - 400BRMLV730 7,30 -0,02/-----ON NMBRMLE 0,13 -BRMLV780 7,80 20,04-200,040,040,040,040,04ON NMBRMLE 0,21 500BRMLV790 7,90 -0,03/-----ON NMBRMLE 0,10 -BRMLV800 8,00 20,04-33,330,100,100,100,100,10ON NMBRMLE - 1.500BRMLV820 8,20 50,15=0,160,180,200,140,14ON NMBRMLE 0,47 2.900BRMLV850 8,50 -0,32/-----ON NMBRMLE - -BRMLV920 9,20 20,50+15,940,800,640,800,630,63ON NMBRMLE - 1.100BRMLV940 9,40 -0,12/-----ON NMBRMLE - -BRMLV960 9,60 3--480,130,140,150,130,15ON NMBRMLEFM - 500BRMLV840 8,40 1--200,200,200,200,200,20ON NMBRMLEFM - 15.100BRMLV860 8,60 270,23+25,920,340,280,340,230,27ON NMBRMLEFM 0,34 61.400BRMLV880 8,80 50,35-17,770,370,340,420,330,33ON NMBRMLEFM - 4.500BRMLV900 9,00 --/-----PNB N1BRSRE 0,31 -BRSRV108 10,82 --/-----PNB N1BRSRE 0,40 -BRSRV118 11,82 -0,50/-----PNB N1BRSRE - -BRSRV153 15,32 15,00+62,7615,3015,3015,3015,3015,30ON NMBTOWE - 600BTOWV102 102,59 2-=1,401,401,401,401,40ON NMBTOWE - 1.100BTOWV825 82,59 2--1,12,682,693,002,683,00ON NMBTOWE - 2.100BTOWV865 86,59 -3,00/-----ON NMBTOWE - -BTOWV905 90,59 -0,01/-----ON NMCCROE /ED - -CCROV100 9,82 --/-----ON NMCCROE FM/ED 1,10 -CCROV135 13,32 4-+46,150,190,150,200,140,14ON NMCCROEE FM/E 0,20 1.600CCROV120 11,82 100,20-7,690,360,330,360,250,34ON NMCCROEE FM/E 0,52 13.700CCROV125 12,32 1--60,470,470,470,470,47ON NMCCROEE FM/E - 200CCROV130 12,82 70,01=0,030,020,030,020,03ON NMCIELE 0,03 43.900CIELV334 3,34 30,02=0,030,030,040,030,04ON NMCIELE 0,04 2.100CIELV344 3,44 70,02=0,040,030,040,030,03ON NMCIELE 0,06 45.100CIELV354 3,54 190,01+33,330,080,060,080,050,05ON NMCIELE - 83.200CIELV364 3,64 30,21+3,440,300,260,300,220,22ON NMCIELE - 2.200CIELV410 4,14 240,32-3,120,310,310,390,260,31ON NMCIELE - 10.200CIELV424 4,24 50,43-10,630,420,410,470,400,43ON NMCIELE 0,52 2.000CIELV434 4,34 100,48+18,360,580,560,580,490,49ON NMCIELE 0,85 5.700CIELV444 4,44 80,60+200,720,650,720,470,47ON NMCIELE 0,80 2.800CIELV454 4,54 30,60-21,050,600,650,660,600,66ON NMCIELE - 20.600CIELV464 4,64 130,79-7,050,790,770,790,770,77ON NMCIELE 0,95 2.000CIELV474 4,74 40,85+1,060,950,820,950,800,80ON NMCIELE - 5.600CIELV484 4,84 20,60-2,881,011,011,011,011,01ON NMCIELE - 900CIELV494 4,94 221,03+5,661,121,081,120,911,00ON NMCIELE - 34.500CIELV500 4,99 170,97+0,81,261,251,271,151,25ON NMCIELE - 9.400CIELV514 5,14 -1,01/-----ON NMCIELE - -CIELV534 5,34 -0,92/-----ON NMCIELE - -CIELV554 5,54 1-+37,172,622,622,622,622,62ON NMCIELE - 1.000CIELV654 6,54 12,50-0,352,792,792,792,792,79ON NMCIELE - 5.500CIELV674 6,74


B87



EXERC. 270,06=0,100,080,100,070,07ON NMCIELEFM 0,15 59.400CIELV374 3,74 380,02+16,660,140,130,150,100,12ON NMCIELEFM 0,13 196.700CIELV384 3,84 180,12+18,750,190,160,190,140,15ON NMCIELEFM 0,19 84.500CIELV394 3,94 210,20+13,630,250,200,250,150,19ON NMCIELEFM 0,30 19.400CIELV404 4,04 -0,65/-----PN N1CMIGE /EJ - -CMIGV127 11,89 --/-----PN N1CMIGE /EJ 0,05 -CMIGV905 8,38 --/-----PN N1CMIGE /EJ 0,04 -CMIGV925 8,57 120,03-16,660,100,110,120,100,11PN N1CMIGEE /E 0,17 19.015CMIGV11 9,49 20,03-37,50,050,050,070,050,07PN N1CMIGEE /E 0,09 300CMIGV965 8,96 3150,15+6,250,170,150,220,100,21PN N1CMIGEE /E 0,17 891.600CMIGV980 9,69 1--66,660,040,040,040,040,04PN N1CMIGEE /E 0,50 600CMIGV985 9,15 40,09-18,180,090,090,190,090,19PN N1CMIGEE /E 0,10 10.900CMIGV995 9,25 210,21=0,230,220,300,180,30PN N1CMIGEE FM/E 0,30 64.400CMIGV107 9,97 90,08-6,250,450,400,480,370,47PN N1CMIGEE FM/E - 125.600CMIGV112 10,45 40,08-8,330,770,800,840,770,84PN N1CMIGEE FM/E - 2.061CMIGV117 10,93 810,18-100,180,190,220,140,20PN N1CMIGEE FM/E 0,21 597.400CMIGV98 9,79 -4,10/-----ON NMCOGNE - -COGNV100 10,00 -4,85/-----ON NMCOGNE - -COGNV107 10,75 -0,10/-----ON NMCOGNE - -COGNV122 12,25 -0,10/-----ON NMCOGNE - -COGNV125 12,50 -0,10/-----ON NMCOGNE - -COGNV127 12,75 --/-----ON NMCOGNE 0,01 -COGNV250 2,50 2-=0,010,010,010,010,01ON NMCOGNE 0,01 5.000COGNV350 3,50 --/-----ON NMCOGNE 0,10 -COGNV360 3,60 1-=0,010,010,010,010,01ON NMCOGNE 0,11 5.000COGNV370 3,70 --/-----ON NMCOGNE 0,12 -COGNV380 3,80 --/-----ON NMCOGNE 0,13 -COGNV390 3,90 5-=0,010,010,010,010,01ON NMCOGNE 0,02 7.700COGNV400 4,00 --/-----ON NMCOGNE 0,15 -COGNV410 4,10 2--500,010,010,010,010,01ON NMCOGNE 0,02 7.000COGNV420 4,20 1-=0,020,020,020,020,02ON NMCOGNE 0,17 200COGNV430 4,30 -0,01/-----ON NMCOGNE 0,02 -COGNV440 4,40 70,01-33,330,020,010,020,010,01ON NMCOGNE 0,04 132.100COGNV450 4,50 -0,02/-----ON NMCOGNE 0,19 -COGNV460 4,60 20,02+500,030,030,030,030,03ON NMCOGNE 0,09 10.200COGNV470 4,70 200,02+33,330,040,030,040,020,03ON NMCOGNE 0,05 128.700COGNV480 4,80 140,02+250,050,040,050,020,04ON NMCOGNE 0,07 51.800COGNV490 4,90 370,08+500,090,070,100,050,07ON NMCOGNE 0,09 232.100COGNV510 5,10 490,11+16,660,140,130,160,090,11ON NMCOGNE 0,16 291.300COGNV530 5,30 780,15+21,050,230,190,270,150,19ON NMCOGNE 0,30 721.300COGNV550 5,50 230,26+31,030,380,330,410,250,32ON NMCOGNE - 732.300COGNV570 5,70 210,30+25,710,440,450,490,300,40ON NMCOGNE 0,51 94.500COGNV580 5,80 1-=0,570,570,570,570,57ON NMCOGNE - 76.300COGNV590 5,90 2140,56+17,640,600,620,740,500,52ON NMCOGNE 0,70 210.000COGNV600 6,00 80,74+12,850,790,800,900,730,73ON NMCOGNE - 6.300COGNV620 6,20 100,90+5,21,011,011,020,951,02ON NMCOGNE - 46.000COGNV640 6,40 331,10+7,271,181,211,251,051,05ON NMCOGNE - 60.500COGNV660 6,60 2151,35+7,811,381,381,521,261,30ON NMCOGNE - 65.300COGNV680 6,80 2511,55+10,271,611,601,641,501,50ON NMCOGNE 1,70 85.900COGNV700 7,00 101,71-10,051,701,781,801,701,80ON NMCOGNE - 4.100COGNV720 7,20 10,10+8,241,971,971,971,971,97ON NMCOGNE - 600COGNV730 7,30 -1,80/-----ON NMCOGNE - -COGNV740 7,40 51,88+3,482,082,082,122,052,05ON NMCOGNE - 5.100COGNV750 7,50 12,00-6,972,002,002,002,002,00ON NMCOGNE - 800COGNV760 7,60 131,86+3,032,382,362,412,292,29ON NMCOGNE 2,65 3.500COGNV780 7,80 812,40+6,022,642,572,702,492,49ON NMCOGNE - 99.200COGNV800 8,00 32,45+4,522,772,712,772,702,74ON NMCOGNE - 1.000COGNV820 8,20 32,75+1,42,892,892,892,892,89ON NMCOGNE - 3.000COGNV840 8,40


B88



EXERC. 93,00-0,633,133,113,133,103,10ON NMCOGNE - 13.100COGNV860 8,60 23,31-0,63,263,273,283,263,28ON NMCOGNE - 200COGNV880 8,80 -3,11/-----ON NMCOGNE 4,20 -COGNV900 9,00 -3,50/-----ON NMCOGNE - -COGNV920 9,20 32,10-0,984,034,014,033,974,00ON NMCOGNE - 800COGNV940 9,40 -3,81/-----ON NMCOGNE - -COGNV960 9,60 -1,95/-----ON NMCOGNE - -COGNV980 9,80 1560,05+16,660,070,050,070,030,06ON NMCOGNEFM 0,06 1.212.400COGNV500 5,00 1030,10+18,180,130,090,140,070,09ON NMCOGNEFM 0,13 818.900COGNV520 5,20 1950,18+33,330,200,160,210,110,19ON NMCOGNEFM 0,19 1.279.900COGNV540 5,40 1180,25+160,290,280,330,200,25ON NMCOGNEFM 0,32 2.777.600COGNV560 5,60 --/-----ON NMCPFEE 0,15 -CPFEV240 24,00 -0,02/-----PNB N1CPLEE - -CPLEV500 50,00 -0,02/-----PNB N1CPLEE - -CPLEV520 52,00 --/-----PNB N1CPLEE 0,50 -CPLEV550 55,00 1--22,410,450,450,450,450,45PNB N1CPLEE - 1.000CPLEV580 58,00 3-+23,280,900,800,900,780,78PNB N1CPLEE - 1.300CPLEV590 59,00 --/-----PNB N1CPLEE 2,50 -CPLEV600 60,00 1-+132,782,782,782,782,78PNB N1CPLEEFM - 1.000CPLEV630 63,00 --/-----ON NMCRFBE 0,21 -CRFBV150 14,79 1--64,280,550,550,550,550,55ON NMCSANE - 1.000CSANV645 64,50 1-+127,581,321,321,321,321,32ON NMCSANE - 1.000CSANV665 66,50 -3,00/-----ON NMCSANE - -CSANV755 75,50 -1,51/-----ON NMCSANE - -CSANV76 74,50 -0,73/-----ON NMCSANE - -CSANV765 76,50 1-+136,3912,6012,6012,6012,6012,60ON NMCSANE - 300CSANV815 81,50 1-+33,4913,5513,5513,5513,5513,55ON NMCSANE - 200CSANV825 82,50 1-+221,514,5014,5014,5014,5014,50ON NMCSANE - 100CSANV835 83,50 8-+87,141,311,291,381,201,38ON NMCSANEFM - 12.700CSANV670 67,50 1--38,612,212,212,212,212,21ON NMCSANEFM - 300CSANV690 69,50 9-+101,091,831,801,941,731,82ON NMCSANEFM - 1.100CSANV70 68,50 3--31,322,742,732,782,732,78ON NMCSANEFM - 3.800CSANV705 70,50 --/-----ON CSNAE 0,04 -CSNAV105 10,50 --/-----ON CSNAE 0,10 -CSNAV110 11,00 --/-----ON CSNAE 0,05 -CSNAV115 11,50 -0,01/-----ON CSNAE 0,25 -CSNAV122 12,25 2--55,550,040,030,040,020,02ON CSNAE - 2.000CSNAV125 12,50 -0,01/-----ON CSNAE 0,06 -CSNAV127 12,75 5--37,50,050,060,070,050,06ON CSNAE 0,15 2.400CSNAV130 13,00 3--250,060,060,060,060,06ON CSNAE 0,08 125.000CSNAV132 13,25 550,05-27,270,080,060,110,050,10ON CSNAE 0,08 197.500CSNAV135 13,50 1--250,090,090,090,090,09ON CSNAE - 2.000CSNAV137 13,75 40,07-35,710,090,120,140,090,14ON CSNAE 0,17 87.000CSNAV140 14,00 -0,02/-----ON CSNAE - -CSNAV142 14,25 130,12-31,570,130,150,200,130,19ON CSNAE 0,29 298.600CSNAV145 14,50 3--30,430,160,190,220,160,22ON CSNAE 0,19 800CSNAV147 14,75 910,18-33,330,180,210,320,180,30ON CSNAE 0,19 349.100CSNAV150 15,00 6--31,420,240,230,340,220,34ON CSNAE 0,34 34.800CSNAV152 15,25 50,01-36,950,290,330,390,290,39ON CSNAE 0,76 23.400CSNAV157 15,75 30,41-35,610,470,700,710,470,71ON CSNAE 0,65 14.800CSNAV162 16,25 130,11-20,680,690,670,710,650,68ON CSNAE 0,87 12.200CSNAV167 16,75 11,25+252,002,002,002,002,00ON CSNAE - 1.000CSNAV180 18,00 --/-----ON CSNAE 0,03 -CSNAV840 8,40 --/-----ON CSNAE 0,03 -CSNAV920 9,20 230,26-24,320,280,320,500,260,50ON CSNAEFM 0,46 128.700CSNAV155 15,50 1160,40-29,820,400,460,670,370,61ON CSNAEFM 0,43 412.000CSNAV160 16,00 400,52-22,660,580,720,900,540,85ON CSNAEFM 0,68 135.500CSNAV165 16,50 420,77-25,450,820,821,090,761,09ON CSNAEFM 0,84 113.100CSNAV170 17,00


B89



EXERC. 140,20+40,740,380,180,450,050,45ON NMCVCBE 0,44 86.700CVCBV136 13,66 5-+23,370,950,850,950,820,82ON NMCVCBE 1,15 4.100CVCBV154 15,41 12,00+2,172,352,352,352,352,35ON NMCVCBE - 2.000CVCBV176 17,66 --/-----ON NMCYREE 0,12 -CYREV192 19,24 --/-----ON NMCYREE 0,10 -CYREV197 19,74 -0,02/-----ON NMCYREE - -CYREV207 20,74 --/-----ON NMCYREE 0,22 -CYREV212 21,24 -0,15/-----ON NMCYREE 0,64 -CYREV225 22,24 -0,50/-----ON NMCYREE - -CYREV245 24,24 8-+7,141,501,461,551,401,40ON NMCYREE - 8.000CYREV255 25,24 20,25-101,801,831,851,801,85ON NMCYREE - 300CYREV26 25,74 380,17+15,380,150,160,170,130,13ON NMCYREEFM 0,25 103.800CYREV220 21,74 430,10+66,660,450,350,470,280,28ON NMCYREEFM - 278.100CYREV230 22,74 110,55+61,810,890,720,890,510,51ON NMCYREEFM 1,53 17.600CYREV240 23,74 210,50+7,51,291,201,351,091,09ON NMCYREEFM - 44.200CYREV250 24,74 --/-----ON NMECORE 0,70 -ECORV120 12,00 -0,51/-----ON NMECORE 2,00 -ECORV130 13,00 1-=0,170,170,170,170,17ON NMECOREFM - 100ECORV110 11,00 --/-----ON NMEGIEE 1,39 -EGIEV387 36,46 --/-----ON NMEGIEE 1,49 -EGIEV400 37,71 -0,80/-----ON NMEGIEE - -EGIEV420 41,21 31,80+13,042,602,502,602,452,45ON NMEGIEE - 2.600EGIEV435 42,71 -0,19/-----ON NMEGIEE - -EGIEV442 41,96 -1,47/-----ON NMEGIEE - -EGIEV445 43,71 -2,23/-----ON NMEGIEE - -EGIEV455 44,71 4--14,630,350,390,410,280,28ON NMEGIEEFM - 1.300EGIEV395 38,71 4-+42,850,700,440,700,370,37ON NMEGIEEFM - 1.300EGIEV405 39,71 4-+36,451,311,071,311,011,08ON NMEGIEEFM - 10.300EGIEV432 40,96 10,21+23,520,210,210,210,210,21ON N1ELETE - 500ELETV258 25,88 30,02+30,760,510,450,510,390,39ON N1ELETE - 3.000ELETV278 27,88 20,48+9,090,600,580,600,570,57ON N1ELETE 0,80 2.000ELETV299 28,38 -0,30/-----ON N1ELETE 0,86 -ELETV304 28,88 5--9,520,950,720,950,700,80ON N1ELETE - 3.700ELETV309 29,38 -0,02/-----ON N1ELETE 1,40 -ELETV314 29,88 20,25=1,301,321,351,301,35ON N1ELETE - 20.000ELETV319 30,38 20,41+2,562,002,002,002,002,00ON N1ELETE - 200ELETV329 31,38 -1,60/-----ON N1ELETE - -ELETV334 31,88 1--202,482,482,482,482,48ON N1ELETE - 300ELETV339 32,38 11,00-9,692,702,702,702,702,70ON N1ELETE - 100ELETV344 32,88 -2,60/-----ON N1ELETE - -ELETV349 33,38 -1,64/-----ON N1ELETE - -ELETV354 33,88 23,50+11,345,205,205,205,205,20ON N1ELETE - 200ELETV364 34,88 -2,40/-----ON N1ELETE - -ELETV38 37,88 -4,30/-----ON N1ELETE - -ELETV386 36,88 -2,03/-----ON N1ELETE - -ELETV389 37,38 --/-----PNB N1ELETE 0,80 -ELETV269 28,72 --/-----PNB N1ELETE 0,49 -ELETV282 28,22 1-=0,700,700,700,700,70PNB N1ELETE - 200ELETV292 29,22 5--20,971,131,181,401,131,40PNB N1ELETE - 10.500ELETV312 31,22 1-+165,512,312,312,312,312,31PNB N1ELETE - 2.100ELETV322 32,22 -0,30/-----PNB N1ELETE - -ELETV326 33,72 4-+7,32,792,792,792,792,79PNB N1ELETE - 8.300ELETV350 33,22 1-+3,623,723,723,723,723,72PNB N1ELETE - 2.100ELETV360 34,22 -4,25/-----PNB N1ELETE - -ELETV361 35,22 -4,72/-----PNB N1ELETE - -ELETV375 35,72 1-+95,230,820,820,820,820,82PNB N1ELETEFM - 2.100ELETV297 29,72 20,30+12,912,712,612,712,402,40PNB N1ELETEFM - 6.300ELETV345 32,72 13-=0,010,010,010,010,01ON NMEMBRE - 208.000EMBRV510 5,10


B90



EXERC. 2--28,570,050,050,050,050,05ON NMEMBRE 0,09 1.500EMBRV550 5,50 100,02-100,090,080,120,080,09ON NMEMBRE 0,12 6.900EMBRV590 5,90 20,31-2,380,410,400,410,400,40ON NMEMBRE - 600EMBRV670 6,70 20,50-6,660,560,550,560,550,55ON NMEMBRE - 200EMBRV690 6,90 50,10-4,10,700,700,720,700,71ON NMEMBRE - 4.300EMBRV710 7,10 80,73=0,800,800,860,800,86ON NMEMBRE - 5.000EMBRV720 7,20 10,95-4,541,051,051,051,051,05ON NMEMBRE - 100EMBRV750 7,50 -0,82/-----ON NMEMBRE - -EMBRV790 7,90 1-+53,842,002,002,002,002,00ON NMEMBRE - 1.000EMBRV850 8,50 7--6,712,502,502,542,502,54ON NMEMBRE - 1.600EMBRV900 9,00 4--23,070,100,100,130,100,11ON NMEMBREFM - 7.500EMBRV600 6,00 190,15-13,630,190,190,240,180,24ON NMEMBREFM 0,19 51.800EMBRV630 6,30 60,25-3,120,310,300,350,280,35ON NMEMBREFM - 22.600EMBRV650 6,50 10,01-400,090,090,090,090,09ON NMENBRE - 1.000ENBRV165 16,50 -0,85/-----ON NMENBRE - -ENBRV185 18,50 -0,99/-----ON NMENBRE - -ENBRV190 19,00 1--33,330,200,200,200,200,20ON NMENBREFM 0,34 200ENBRV170 17,00 20,08-22,910,370,340,370,340,34ON NMENBREFM - 10.200ENBRV175 17,50 20,05+42,850,700,730,740,700,74ON NMENBREFM - 10.200ENBRV180 18,00 --/-----ON NMEQTLE 0,40 -EQTLV203 20,03 1--100,360,360,360,360,36ON NMEQTLE - 2.100EQTLV206 20,28 -0,30/-----ON NMEQTLE - -EQTLV208 20,53 1--14,280,600,600,600,600,60ON NMEQTLE - 200EQTLV213 21,03 -0,50/-----ON NMEQTLE - -EQTLV218 21,53 -0,54/-----ON NMEQTLE - -EQTLV228 22,53 -1,00/-----ON NMEQTLE - -EQTLV258 25,53 10,34-39,420,630,630,630,630,63ON NMEZTCE - 300EZTCV340 34,00 --/-----ON NMFLRYE 1,05 -FLRYV238 23,88 10,37-30,180,370,370,370,370,37ON NMFLRYE - 300FLRYV253 25,38 -0,03/-----ON NMFLRYE - -FLRYV271 27,13 -2,16/-----ON NMFLRYE - -FLRYV295 28,88 --/-----ON NMGFSAE 0,25 -GFSAV384 3,84 -1,20/-----ON NMGFSAE - -GFSAV74 6,84 --/-----PN N1GGBRE 0,03 -GGBRV112 11,18 --/-----PN N1GGBRE 0,09 -GGBRV114 11,43 --/-----PN N1GGBRE 0,10 -GGBRV117 11,68 --/-----PN N1GGBRE 0,10 -GGBRV12 12,68 --/-----PN N1GGBRE 0,10 -GGBRV126 12,43 --/-----PN N1GGBRE 0,11 -GGBRV13 12,93 --/-----PN N1GGBRE 0,11 -GGBRV131 13,18 --/-----PN N1GGBRE 0,11 -GGBRV134 13,43 --/-----PN N1GGBRE 0,12 -GGBRV136 13,68 --/-----PN N1GGBRE 0,13 -GGBRV140 13,93 --/-----PN N1GGBRE 0,14 -GGBRV141 14,18 --/-----PN N1GGBRE 0,14 -GGBRV145 14,43 --/-----PN N1GGBRE 0,15 -GGBRV146 14,68 --/-----PN N1GGBRE 0,15 -GGBRV149 14,93 --/-----PN N1GGBRE 0,15 -GGBRV152 15,18 --/-----PN N1GGBRE 0,16 -GGBRV154 15,43 --/-----PN N1GGBRE 0,16 -GGBRV157 15,68 --/-----PN N1GGBRE 0,17 -GGBRV159 15,93 --/-----PN N1GGBRE 0,17 -GGBRV161 16,18 --/-----PN N1GGBRE 0,18 -GGBRV164 16,43 --/-----PN N1GGBRE 0,18 -GGBRV166 16,68 --/-----PN N1GGBRE 0,17 -GGBRV169 16,93 10,02-400,030,030,030,030,03PN N1GGBRE 0,11 1.000GGBRV171 17,18 1-=0,040,040,040,040,04PN N1GGBRE 0,05 100GGBRV174 17,43 3--42,850,040,040,050,040,05PN N1GGBRE 0,20 1.100GGBRV176 17,68


B91



EXERC. 20,05-33,330,060,060,060,060,06PN N1GGBRE 0,15 900GGBRV179 17,93 8--11,110,080,080,090,070,08PN N1GGBRE 0,30 6.400GGBRV181 18,18 90,09-9,090,100,100,140,090,13PN N1GGBRE 0,29 4.700GGBRV184 18,43 10-+8,330,130,140,190,120,19PN N1GGBRE 0,35 20.000GGBRV186 18,68 120,05-150,170,170,240,150,22PN N1GGBRE 0,25 17.600GGBRV189 18,93 190,14-4,340,220,200,260,190,22PN N1GGBRE 0,55 29.500GGBRV191 19,18 310,22-12,820,340,340,450,300,45PN N1GGBRE - 22.900GGBRV196 19,68 150,36-1,960,500,450,640,450,64PN N1GGBRE 0,76 1.508.000GGBRV201 20,18 190,51=0,620,610,670,600,62PN N1GGBRE - 20.200GGBRV204 20,43 4--12,040,730,780,920,730,92PN N1GGBRE - 28.300GGBRV206 20,68 2--23,720,900,991,000,901,00PN N1GGBRE - 8.100GGBRV211 21,18 2--19,531,031,031,031,031,03PN N1GGBRE - 1.700GGBRV214 21,43 --/-----PN N1GGBRE 1,65 -GGBRV216 21,68 230,15=0,280,290,330,240,33PN N1GGBREFM 0,35 35.700GGBRV194 19,43 20--6,660,420,440,550,360,55PN N1GGBREFM 0,55 65.500GGBRV199 19,93 590,64-2,320,840,901,070,750,99PN N1GGBREFM 1,20 305.800GGBRV209 20,93 1-=0,010,010,010,010,01PN N1GOAUE 0,03 5.000GOAUV52 5,20 --/-----PN N1GOAUE 0,06 -GOAUV720 7,20 --/-----PN N1GOAUE 0,16 -GOAUV780 7,80 --/-----PN N1GOAUE 0,16 -GOAUV800 8,00 1-=0,050,050,050,050,05PN N1GOAUE - 2.000GOAUV820 8,20 -0,01/-----PN N1GOAUE 0,15 -GOAUV860 8,60 1--33,330,120,120,120,120,12PN N1GOAUE - 200GOAUV880 8,80 20,10-4,760,200,170,200,160,16PN N1GOAUEFM 0,27 15.000GOAUV900 9,00 50,05-10,710,250,280,320,250,28PN N1GOAUEFM 0,31 2.200GOAUV920 9,20 10,20+500,390,390,390,390,39PN N1GOAUEFM - 200GOAUV940 9,40 --/-----PN N2GOLLE 0,51 -GOLLV140 14,00 20,45+6,660,480,430,480,430,43PN N2GOLLE - 27.600GOLLV160 16,00 -0,01/-----PN N2GOLLE - -GOLLV200 20,00 -1,47/-----PN N2GOLLE - -GOLLV210 21,00 --/-----ON NMGRNDE 0,20 -GRNDV600 6,00 -0,10/-----ON NMHGTXE 0,75 -HGTXV155 15,50 -0,30/-----ON NMHGTXE - -HGTXV170 17,00 -0,20/-----ON NMHGTXE - -HGTXV185 18,50 --/-----ON NMHYPEE 0,10 -HYPEV252 25,28 1--1,960,500,500,500,500,50ON NMHYPEE - 100HYPEV292 29,28 -0,53/-----ON NMHYPEE - -HYPEV297 29,78 10,50-3,750,770,770,770,770,77ON NMHYPEE - 100HYPEV302 30,28 -0,42/-----ON NMHYPEE - -HYPEV317 31,78 -1,00/-----ON NMHYPEE - -HYPEV327 32,78 10,28-33,330,300,300,300,300,30ON NMHYPEEFM 0,90 100HYPEV287 28,78 10,80-19,351,001,001,001,001,00ON NMHYPEEFM - 1.000HYPEV307 30,78 --/-----ON NMIGTAE 1,80 -IGTAV325 32,29 -1,50/-----ON NMIRBRE - -IRBRV101 10,13 1--50,662,602,602,602,602,60ON NMIRBRE - 500IRBRV106 10,63 2--12,823,063,053,063,003,00ON NMIRBRE - 46.000IRBRV120 11,13 30,01-16,645,215,215,215,215,21ON NMIRBRE - 2.100IRBRV142 13,38 --/-----ON NMIRBRE 0,03 -IRBRV403 4,03 60,01=0,010,010,020,010,01ON NMIRBRE 0,02 23.400IRBRV453 4,53 160,02+500,030,020,030,020,03ON NMIRBRE 0,03 43.800IRBRV503 5,03 310,03=0,040,040,050,030,04ON NMIRBRE 0,04 65.700IRBRV553 5,53 600,07=0,080,070,120,070,12ON NMIRBRE 0,08 165.200IRBRV603 6,03 350,08-35,710,090,090,140,080,14ON NMIRBRE 0,11 35.400IRBRV623 6,23 430,11-21,420,110,110,130,110,13ON NMIRBRE 0,13 148.900IRBRV653 6,53 360,13-17,640,140,140,180,130,16ON NMIRBRE 0,14 214.100IRBRV673 6,73 1460,20-9,090,200,180,250,160,25ON NMIRBRE 0,21 598.200IRBRV703 7,03 3620,30-5,880,320,310,380,280,36ON NMIRBRE 0,32 1.317.700IRBRV753 7,53 1190,55-5,450,520,500,750,460,75ON NMIRBRE 0,60 419.800IRBRV803 8,03


B92



EXERC. 1240,77-2,350,830,780,860,720,78ON NMIRBRE - 422.200IRBRV853 8,53 31,00-18,461,061,051,141,051,14ON NMIRBRE - 7.300IRBRV903 9,03 -1,20/-----ON NMIRBRE - -IRBRV953 9,53 101,00-8,471,081,051,101,001,05ON NMIRBRE - 28.500IRBRV980 8,93 191,65-1,171,681,591,721,451,72PN N1ITSAE - 4.500ITSAV111 10,60 102,28-2,432,402,272,402,272,27PN N1ITSAE - 7.800ITSAV113 11,35 11,00+2,942,102,102,102,102,10PN N1ITSAE - 700ITSAV114 11,10 3--1,482,662,612,662,532,53PN N1ITSAE - 4.700ITSAV116 11,60 21,70-8,51,831,821,831,801,80PN N1ITSAE - 3.100ITSAV117 10,85 1-+23,573,573,573,573,57PN N1ITSAE - 300ITSAV130 12,60 --/-----PN N1ITSAE 0,01 -ITSAV674 6,70 --/-----PN N1ITSAE 0,02 -ITSAV684 6,80 1-=0,010,010,010,010,01PN N1ITSAE 0,03 3.000ITSAV694 6,90 3-=0,010,010,020,010,01PN N1ITSAE 0,02 105.400ITSAV714 7,10 40,01=0,010,010,010,010,01PN N1ITSAE 0,02 9.500ITSAV734 7,30 30,01-500,010,020,030,010,03PN N1ITSAE 0,03 900ITSAV754 7,50 --/-----PN N1ITSAE 0,02 -ITSAV774 7,70 40,01-33,330,020,020,020,020,02PN N1ITSAE 0,05 5.100ITSAV794 7,90 340,05+200,060,040,060,030,05PN N1ITSAE 0,06 117.600ITSAV834 8,30 370,07=0,090,060,130,050,13PN N1ITSAE 0,09 38.400ITSAV854 8,50 620,19-13,040,200,180,230,120,17PN N1ITSAE 0,23 175.500ITSAV894 8,90 150,02-250,030,030,040,020,03PN N1ITSAE 0,05 72.100ITSAV900 8,10 270,55-17,80,600,610,700,450,70PN N1ITSAE - 44.100ITSAV960 9,50 30,64+22,220,991,011,020,991,02PN N1ITSAE 0,99 1.900ITSAV98 9,80 80,56-7,050,790,700,800,700,70PN N1ITSAE - 58.800ITSAV980 9,70 30,90-6,790,960,950,960,900,91PN N1ITSAE - 6.000ITSAV99 9,90 430,29-5,880,320,270,340,190,32PN N1ITSAEFM 0,40 475.200ITSAV100 9,10 460,12-7,140,130,110,140,080,14PN N1ITSAEFM 0,15 67.900ITSAV874 8,70 360,15=0,180,130,180,100,16PN N1ITSAEFM 0,36 95.900ITSAV884 8,80 660,35-2,080,470,380,490,290,46PN N1ITSAEFM 0,51 697.500ITSAV934 9,30 --/-----PN N1ITUBE /ED 0,01 -ITUBV181 17,11 --/-----PN N1ITUBE /ED 7,26 -ITUBV296 29,61 -5,50/-----PN N1ITUBE /ED - -ITUBV309 30,86 1-=0,030,030,030,030,03PN N1ITUBEE /E 0,06 6.900ITUBV116 18,86 110,01-200,040,030,040,020,04PN N1ITUBEE /E 0,07 12.200ITUBV141 19,36 400,04=0,050,050,080,020,06PN N1ITUBEE /E 0,12 249.400ITUBV199 19,86 720,15-200,160,160,210,080,16PN N1ITUBEE /E 0,40 401.300ITUBV211 21,11 450,10-8,330,220,220,260,100,24PN N1ITUBEE /E 0,45 348.500ITUBV214 21,36 1660,17-18,750,260,280,320,130,24PN N1ITUBEE /E 0,45 1.495.700ITUBV216 21,61 1240,25-17,020,390,350,450,210,45PN N1ITUBEE /E - 463.800ITUBV221 22,11 820,33-16,360,460,450,570,290,52PN N1ITUBEE /E - 99.300ITUBV224 22,36 1610,30-4,340,660,500,700,340,58PN N1ITUBEE /E 0,84 492.200ITUBV226 22,61 520,41-16,160,830,751,010,540,94PN N1ITUBEE /E 0,90 101.600ITUBV231 23,11 150,89-16,070,940,810,970,630,97PN N1ITUBEE /E - 13.700ITUBV234 23,36 220,30-15,941,161,111,320,891,03PN N1ITUBEE /E 9,00 27.400ITUBV236 23,61 81,51-7,771,661,671,871,151,27PN N1ITUBEE /E - 4.300ITUBV241 24,11 3--25,341,621,611,801,281,80PN N1ITUBEE /E - 4.800ITUBV244 24,36 51,53-2,852,041,702,041,531,57PN N1ITUBEE /E - 3.500ITUBV246 24,61 41,90-4,162,301,942,301,801,80PN N1ITUBEE /E - 3.700ITUBV249 24,86 81,75-9,062,712,432,762,292,29PN N1ITUBEE /E - 12.300ITUBV254 25,36 172,47-13,043,003,133,453,003,45PN N1ITUBEE /E - 18.000ITUBV261 26,11 23,15-7,773,323,333,353,323,35PN N1ITUBEE /E - 200ITUBV264 26,36 2-=4,024,024,024,024,02PN N1ITUBEE /E - 5.000ITUBV266 26,61 5--4,274,254,044,253,843,85PN N1ITUBEE /E - 4.200ITUBV269 26,86 41,80-34,071,782,052,111,782,10PN N1ITUBEE /E - 800ITUBV270 25,11 2--13,44,204,224,254,204,25PN N1ITUBEE /E - 200ITUBV271 27,11 1--84,604,604,604,604,60PN N1ITUBEE /E - 4.600ITUBV276 27,61 3--11,043,143,143,153,093,09PN N1ITUBEE /E - 800ITUBV278 25,86


B93



EXERC. 73,75-10,424,814,814,874,774,87PN N1ITUBEE /E - 9.000ITUBV279 27,86 9--3,828,558,558,608,528,60PN N1ITUBEE /E - 60.000ITUBV314 31,36 1860,12-250,120,150,170,060,16PN N1ITUBEE FM/E 0,25 2.280.200ITUBV209 20,86 1070,24-13,510,320,310,570,160,57PN N1ITUBEE FM/E 0,40 501.100ITUBV219 21,86 1070,50-14,630,700,620,850,410,66PN N1ITUBEE FM/E 0,90 493.100ITUBV229 22,86 860,97-10,451,371,271,570,891,53PN N1ITUBEE FM/E - 537.100ITUBV239 23,86 20,01=0,060,070,080,060,08ON NMJBSSE 0,07 2.000JBSSV174 17,46 --/-----ON NMJBSSE 0,25 -JBSSV179 17,96 4-+7,140,150,170,350,150,35ON NMJBSSE 0,43 2.400JBSSV184 18,46 1--200,200,200,200,200,20ON NMJBSSE 0,40 1.000JBSSV189 18,96 150,57+29,030,800,750,800,620,62ON NMJBSSE 0,85 86.300JBSSV204 20,46 50,32+2,320,880,920,930,860,91ON NMJBSSE - 30.100JBSSV212 20,71 21,04+36,631,381,411,451,381,45ON NMJBSSE - 2.000JBSSV214 21,46 10,59+91,662,302,302,302,302,30ON NMJBSSE - 500JBSSV224 22,46 -0,30/-----ON NMJBSSE 3,40 -JBSSV229 22,96 -1,00/-----ON NMJBSSE - -JBSSV234 23,46 -3,00/-----ON NMJBSSE - -JBSSV239 23,96 -0,45/-----ON NMJBSSE - -JBSSV26 25,46 60,10-10,810,330,310,350,270,27ON NMJBSSEFM - 4.700JBSSV194 19,46 150,40+13,040,520,490,530,400,40ON NMJBSSEFM 1,00 15.100JBSSV199 19,96 40,77+21,831,060,981,060,950,95ON NMJBSSEFM 1,29 19.500JBSSV209 20,96 91,66+21,251,941,811,941,661,66ON NMJBSSEFM - 33.700JBSSV219 21,96 -0,07/-----ON NMJHSFE - -JHSFV750 7,42 --/-----UNT N2KLBNE 0,35 -KLBNV210 21,00 12-=0,500,530,590,390,39UNT N2KLBNE - 203.000KLBNV235 23,50 12--32,070,360,370,420,360,42UNT N2KLBNEFM - 210.000KLBNV230 23,00 2-=0,800,740,800,620,62UNT N2KLBNEFM - 14.100KLBNV240 24,00 -0,11/-----PN N1LAMEE 0,60 -LAMEV233 25,75 1-+7,091,661,661,661,661,66PN N1LAMEE - 1.000LAMEV294 29,50 -0,34/-----PN N1LAMEE - -LAMEV305 30,50 134,13+7,674,634,154,633,904,20PN N1LAMEE - 1.300LAMEV330 33,00 -2,00/-----PN N1LAMEE - -LAMEV340 34,00 -3,07/-----PN N1LAMEE - -LAMEV360 36,00 50,15+32,350,450,430,450,340,34PN N1LAMEEFM 1,00 1.400LAMEV270 27,00 100,81+20,890,810,911,050,810,84PN N1LAMEEFM 0,94 12.300LAMEV284 28,50 30,70+28,261,181,181,191,181,19PN N1LAMEEFM 1,99 13.000LAMEV289 29,00 31,35-11,91,851,892,001,841,84PN N1LAMEEFM 2,50 30.100LAMEV300 30,00 10,12+33,330,640,640,640,640,64ON NMLINXE 0,80 1.200LINXV335 33,50 -0,37/-----ON NMLRENE /EJ - -LRENV1 44,22 -0,01/-----ON NMLRENE /EJ - -LRENV321 31,97 -0,01/-----ON NMLRENE /EJ - -LRENV323 32,22 -0,86/-----ON NMLRENE /EJ 2,30 -LRENV402 40,22 -2,00/-----ON NMLRENE /EJ - -LRENV427 42,72 -0,63/-----ON NMLRENE /EJ - -LRENV436 43,72 -1,01/-----ON NMLRENE /EJ - -LRENV437 43,47 -1,00/-----ON NMLRENE /EJ - -LRENV452 45,22 -0,25/-----ON NMLRENE FM/EJ - -LRENV392 39,22 200,40+360,680,600,680,410,51ON NMLRENEE /E 0,68 204.300LRENV382 38,22 1-+34,141,101,101,101,101,10ON NMLRENEE /E - 100LRENV396 39,47 12,17+10,314,604,604,604,604,60ON NMLRENEE /E - 400LRENV450 44,72 100,80+37,51,211,171,210,850,85ON NMLRENEE FM/E - 101.400LRENV397 39,72 4--37,51,251,371,581,201,58ON NMLRENEE FM/E - 500LRENV407 40,72 42,16-202,161,822,161,802,00ON NMLRENEE FM/E - 5.600LRENV417 41,72 --/-----ON NMMDIAE 0,70 -MDIAV325 32,50 50,01-250,030,010,030,010,01ON NMMGLUE 0,03 2.600MGLUV535 53,41 -0,01/-----ON NMMGLUE 0,09 -MGLUV570 56,91 -0,01/-----ON NMMGLUE - -MGLUV60 59,91 30,08-800,100,100,100,100,10ON NMMGLUE 0,85 5.000MGLUV700 69,91


B94



EXERC. 1--85,760,370,370,370,370,37ON NMMGLUE 0,40 1.000MGLUV730 72,91 110,10-250,300,350,430,180,20ON NMMGLUE 0,45 162.000MGLUV735 73,41 50,35+750,350,300,350,300,30ON NMMGLUE - 67.100MGLUV745 74,41 -0,15/-----ON NMMGLUE 0,89 -MGLUV750 74,91 --/-----ON NMMGLUE 0,55 -MGLUV755 75,41 --/-----ON NMMGLUE 30,00 -MGLUV765 76,41 --/-----ON NMMGLUE 1,50 -MGLUV770 76,91 10,31-64,70,300,300,300,300,30ON NMMGLUE 30,00 100MGLUV775 77,41 -0,02/-----ON NMMGLUE 1,00 -MGLUV780 77,91 1--310,690,690,690,690,69ON NMMGLUE 1,00 100MGLUV785 78,41 20,07+37,250,700,820,850,700,85ON NMMGLUE 0,96 2.500MGLUV790 78,91 20,94+95,830,940,940,960,940,96ON NMMGLUE 0,95 1.600MGLUV795 79,41 130,40+54,411,050,991,080,500,68ON NMMGLUE 1,09 36.800MGLUV800 79,91 230,98+76,561,131,041,150,900,93ON NMMGLUE 1,13 14.800MGLUV805 80,41 521,05+57,692,051,822,051,131,40ON NMMGLUE 2,02 22.200MGLUV845 84,41 203,10+37,773,102,553,301,911,91ON NMMGLUE 3,35 17.000MGLUV880 87,91 3-+19,333,582,373,581,991,99ON NMMGLUE - 3.200MGLUV889 88,91 252,51+63,524,173,334,292,552,80ON NMMGLUE 10,00 21.400MGLUV900 89,91 75,00+557,756,907,755,005,50ON NMMGLUE 8,75 4.800MGLUV950 94,91 -6,00/-----ON NMMGLUE - -MGLUV964 96,41 -0,01/-----ON NMMRFGE 0,20 -MRFGV130 13,00 --/-----ON NMMRFGE 0,14 -MRFGV132 13,25 3-+36,360,150,150,150,150,15ON NMMRFGE 0,60 20.000MRFGV135 13,50 3-=0,200,190,200,190,19ON NMMRFGE - 82.500MRFGV137 13,75 150,20+36,840,260,250,260,240,26ON NMMRFGE 0,29 75.800MRFGV140 14,00 440,50+23,521,681,651,691,631,65ON NMMRFGE 2,80 10.800MRFGV165 16,50 -1,01/-----ON NMMRFGE - -MRFGV170 17,00 -1,49/-----ON NMMRFGE - -MRFGV175 17,50 -0,01/-----ON NMMRFGE - -MRFGV195 19,50 160,35+20,580,410,390,430,340,34ON NMMRFGEFM 0,42 16.000MRFGV145 14,50 230,50+27,650,600,620,650,570,60ON NMMRFGEFM 0,66 365.100MRFGV150 15,00 150,40=0,910,900,970,870,87ON NMMRFGEFM 0,97 117.600MRFGV155 15,50 180,36+24,271,281,261,281,201,25ON NMMRFGEFM - 152.600MRFGV160 16,00 --/-----ON NMMRVEE 0,70 -MRVEV157 15,76 --/-----ON NMMRVEE 0,70 -MRVEV162 16,26 10,13-17,640,140,140,140,140,14ON NMMRVEEFM 0,27 400MRVEV152 15,26 1--19,350,750,750,750,750,75ON N2MULTE - 500MULTV205 20,50 -0,40/-----ON N2MULTE - -MULTV220 22,00 -0,20/-----ON N2MULTE - -MULTV230 23,00 1--69,440,220,220,220,220,22ON N2MULTEFM - 500MULTV190 19,00 30,15+5,550,380,370,380,370,37ON N2MULTEFM - 10.500MULTV195 19,50 40,40-1,880,520,530,550,510,53ON N2MULTEFM - 24.100MULTV200 20,00 60,18-36,311,210,971,210,901,00ON N2MULTEFM - 12.100MULTV210 21,00 --/-----ON NMMYPKE 0,10 -MYPKV100 10,00 --/-----ON NMNEOEE 0,35 -NEOEV170 17,00 10,05-21,340,700,700,700,700,70ON NMNTCOE - 100NTCOV462 46,25 -0,05/-----ON NMNTCOE - -NTCOV470 47,00 -0,20/-----ON NMNTCOE - -NTCOV500 50,00 -1,11/-----ON NMNTCOE - -NTCOV520 52,00 -0,40/-----ON NMNTCOE - -NTCOV530 53,00 1--8,451,301,301,301,301,30ON NMNTCOEFM - 100NTCOV480 48,00 2--21,151,641,491,641,351,35ON NMNTCOEFM - 400NTCOV490 49,00 --/-----ON NMPARDE 0,40 -PARDV220 21,88 -0,01/-----ON NMPCARE - -PCARV614 61,42 1--37,771,401,401,401,401,40ON NMPCAREFM - 400PCARV684 68,42 1-+24,131,801,801,801,801,80ON NMPCAREFM - 400PCARV694 69,42 2--16,472,892,902,932,892,93ON NMPCAREFM - 1.500PCARV714 71,42 1--120,220,220,220,220,22ON N2PETRE - 1.000PETRV179 18,01


B95



EXERC. 30,50+34,210,510,450,510,440,44ON N2PETRE - 1.100PETRV190 19,01 50,90+37,331,031,021,060,860,86ON N2PETRE 2,00 14.300PETRV20 20,01 1-+37,311,841,841,841,841,84ON N2PETRE - 100PETRV209 21,01 -1,34/-----ON N2PETRE - -PETRV22 22,01 -1,05/-----ON N2PETRE - -PETRV225 22,51 -1,19/-----ON N2PETRE - -PETRV232 23,01 --/-----ON N2PETRE 11,85 -PETRV312 31,01 --/-----PN N2PETRE 0,01 -PETRV100 10,03 -0,02/-----PN N2PETRE 0,03 -PETRV104 13,78 1-=0,010,010,010,010,01PN N2PETRE 0,01 100PETRV110 11,03 360,04+200,060,060,060,060,06PN N2PETRE 0,09 10.700PETRV114 15,78 6-=0,010,010,010,010,01PN N2PETRE 0,02 15.000PETRV116 11,78 240,05+14,280,080,070,080,070,07PN N2PETRE 0,09 243.000PETRV119 16,28 70,01=0,010,010,020,010,01PN N2PETRE 0,02 72.400PETRV120 12,03 110,01=0,020,010,020,010,02PN N2PETRE 0,03 221.000PETRV130 13,03 230,03+500,030,020,030,020,02PN N2PETRE 0,04 426.200PETRV140 14,03 20,03+33,330,040,040,040,040,04PN N2PETRE 0,04 40.000PETRV145 14,53 280,04+250,050,040,050,030,05PN N2PETRE 0,07 533.200PETRV15 15,03 70,05+200,060,050,060,050,05PN N2PETRE 0,07 85.800PETRV152 15,28 520,05+33,330,080,070,080,060,07PN N2PETRE 0,08 678.800PETRV16 16,03 1520,12+55,550,140,110,140,100,10PN N2PETRE 0,14 1.480.300PETRV17 17,03 6581,35+58,691,461,181,460,921,00PN N2PETRE 1,48 1.656.200PETRV171 20,28 8300,29+61,110,290,230,290,180,21PN N2PETRE 0,30 4.158.100PETRV18 18,03 370,07+250,100,080,100,080,08PN N2PETRE 0,10 154.600PETRV180 16,53 1.4640,62+67,560,620,500,630,350,40PN N2PETRE 0,63 6.870.400PETRV19 19,03 161,65+31,92,152,002,151,881,88PN N2PETRE 2,50 49.700PETRV193 21,28 1.5351,20+57,891,201,001,260,800,80PN N2PETRE 1,25 6.419.200PETRV200 20,03 9490,83+84,610,960,710,960,520,60PN N2PETRE 0,97 4.166.500PETRV203 19,53 313,05+38,193,222,973,232,802,80PN N2PETRE - 56.400PETRV204 22,28 3062,10+50,712,111,972,111,491,54PN N2PETRE 2,21 2.597.700PETRV210 21,03 733,30+23,823,433,183,433,073,10PN N2PETRE 3,62 51.700PETRV211 22,53 1211,29+52,881,591,361,601,041,04PN N2PETRE - 375.900PETRV213 20,53 222,05+40,212,582,252,582,132,20PN N2PETRE 2,99 19.300PETRV215 21,53 2862,65+37,13,032,753,032,582,64PN N2PETRE 3,18 244.400PETRV220 22,03 140,09+15,484,254,124,254,014,01PN N2PETRE - 52.200PETRV224 23,53 60,01+4,525,775,665,775,595,59PN N2PETRE - 12.000PETRV226 25,03 2733,40+26,833,973,673,973,203,20PN N2PETRE - 155.300PETRV235 23,03 311,34+23,074,163,954,163,793,79PN N2PETRE - 23.000PETRV238 23,28 274,40+15,664,804,724,814,554,55PN N2PETRE - 58.100PETRV239 24,03 545,20+18,015,705,435,705,205,24PN N2PETRE - 12.800PETRV241 24,78 -0,01/-----PN N2PETRE - -PETRV246 27,28 5-+11,414,884,884,884,884,88PN N2PETRE - 500PETRV248 24,28 574,20+20,774,654,454,654,204,30PN N2PETRE - 74.500PETRV249 23,78 164-+11,45,965,935,965,875,87PN N2PETRE - 16.600PETRV251 25,28 40,01+13,635,255,155,255,125,12PN N2PETRE - 9.000PETRV253 24,53 1-=6,916,916,916,916,91PN N2PETRE - 1.000PETRV256 26,28 5-+8,457,447,467,487,447,48PN N2PETRE - 500PETRV258 26,78 1-+4,589,809,809,809,809,80PN N2PETRE - 100PETRV261 29,28 15,30-2,436,006,006,006,006,00PN N2PETRE - 200PETRV263 25,53 130,01+0,146,746,596,746,566,56PN N2PETRE - 5.500PETRV265 26,03 6-+10,166,506,366,506,366,43PN N2PETRE - 53.100PETRV266 25,78 437,10+7,617,217,227,277,167,16PN N2PETRE - 4.700PETRV273 26,53 8-+4,18,378,378,388,378,38PN N2PETRE - 800PETRV274 27,78 311,00+9,888,788,758,798,668,66PN N2PETRE - 3.100PETRV279 28,03 7-+8,238,288,238,298,018,01PN N2PETRE - 6.800PETRV283 27,53 1-+3,369,539,539,539,539,53PN N2PETRE - 100PETRV289 29,03 459,37+1,639,359,219,359,089,08PN N2PETRE - 9.700PETRV294 28,53 --/-----PN N2PETRE 0,02 -PETRV30 10,28


B96



EXERC. 610,12+4,9310,2010,0810,209,909,90PN N2PETRE - 22.000PETRV303 29,53 29-+1,3511,2011,0911,2011,0311,05PN N2PETRE - 25.100PETRV313 30,53 16,10+3,110,3010,3010,3010,3010,30PN N2PETRE - 1.800PETRV331 29,78 -17,50/-----PN N2PETRE - -PETRV373 37,03 -0,01/-----PN N2PETRE 0,02 -PETRV39 12,28 --/-----PN N2PETRE 0,01 -PETRV40 10,53 4-=0,010,010,010,010,01PN N2PETRE 0,02 70.000PETRV41 11,53 20,01-500,010,010,010,010,01PN N2PETRE 0,02 1.300PETRV42 12,53 -0,01/-----PN N2PETRE 0,03 -PETRV43 13,53 100,03=0,050,050,050,050,05PN N2PETRE 0,16 128.900PETRV45 15,53 --/-----PN N2PETRE 0,01 -PETRV458 4,58 2320,15+66,660,200,150,200,130,13PN N2PETRE 0,21 736.800PETRV47 17,53 --/-----PN N2PETRE 0,01 -PETRV508 5,08 --/-----PN N2PETRE 0,01 -PETRV648 6,48 --/-----PN N2PETRE 0,01 -PETRV708 7,08 50,01-200,040,040,040,040,04PN N2PETRE 0,10 86.800PETRV72 14,78 --/-----PN N2PETRE 0,01 -PETRV8 8,08 5390,44+760,440,330,440,220,22PN N2PETRE 0,45 2.161.900PETRV80 18,53 -0,01/-----PN N2PETRE 0,04 -PETRV82 13,28 30,01+1000,020,010,020,010,01PN N2PETRE 0,03 52.000PETRV83 12,78 --/-----PN N2PETRE 0,01 -PETRV9 9,08 11-=0,010,010,010,010,01PN N2PETRE 0,02 44.000PETRV92 11,28 --/-----PN N2PETRE 0,01 -PETRV948 9,48 170,03+33,330,040,020,040,020,03PN N2PETRE 0,09 371.500PETRV95 14,28 --/-----PN N2PETRE 0,01 -PETRV968 9,68 --/-----PN N2PETRE 0,01 -PETRV988 9,88 --/-----PN N2PETRE 0,01 -PETRV99 10,78 510,03+600,160,130,160,110,11PN N2PETREFM 0,18 362.100PETRV101 17,28 2450,31+47,610,310,280,350,210,21PN N2PETREFM 0,38 1.541.200PETRV149 18,28 7040,15+79,540,790,600,790,440,44PN N2PETREFM 0,79 4.053.200PETRV156 19,28 1.0900,96+70,961,060,881,060,650,65PN N2PETREFM 1,08 8.123.000PETRV163 19,78 5600,43+48,570,520,410,520,300,35PN N2PETREFM 0,53 4.098.400PETRV164 18,78 600,10+37,50,110,090,110,090,09PN N2PETREFM 0,12 412.200PETRV167 16,78 1790,24+600,240,190,240,150,15PN N2PETREFM 0,25 1.132.100PETRV176 17,78 8201,60+481,851,591,851,401,50PN N2PETREFM 2,14 6.408.900PETRV206 20,78 1832,33+38,612,802,532,802,302,34PN N2PETREFM - 1.325.800PETRV216 21,78 1253,20+24,913,663,453,693,283,29PN N2PETREFM - 1.386.000PETRV234 22,78 -0,30/-----PN N2POMOE - -POMOV320 3,20 -0,01/-----ON NMPRIOE - -PRIOV302 30,25 1-+150,690,690,690,690,69ON NMPRIOE - 800PRIOV317 31,75 3-+4,280,730,720,730,710,71ON NMPRIOE 1,40 2.200PRIOV330 33,00 1-=0,750,750,750,750,75ON NMPRIOE - 1.000PRIOV332 33,25 1--21,671,121,121,121,121,12ON NMPRIOE - 1.000PRIOV342 34,25 1--32,141,901,901,901,901,90ON NMPRIOE - 800PRIOV355 35,50 -0,10/-----ON NMPRIOE - -PRIOV370 37,00 -0,02/-----ON NMQUALE 0,26 -QUALV260 26,00 -0,02/-----ON NMQUALE 0,65 -QUALV270 27,00 10,10-200,120,120,120,120,12ON NMQUALE - 400QUALV300 30,00 -0,33/-----ON NMQUALE 1,00 -QUALV310 31,00 2-+32,720,730,640,730,550,55ON NMQUALE - 2.000QUALV315 31,50 -0,20/-----ON NMQUALE - -QUALV330 33,00 -0,03/-----ON NMRADLE /EJ - -RADLV102 20,37 -0,06/-----ON NMRADLE /EJ 0,15 -RADLV106 21,17 1-=0,050,050,050,050,05ON NMRADLEE /E - 500RADLV100 19,97 1--16,660,100,100,100,100,10ON NMRADLEE /E 0,65 2.000RADLV108 21,57 1-=0,290,290,290,290,29ON NMRADLEE /E 0,30 1.000RADLV112 22,37 3-=0,370,370,370,370,37ON NMRADLEE /E - 800RADLV116 23,17 100,36-11,320,470,460,500,440,45ON NMRADLEE /E - 6.300RADLV118 23,57


B97



EXERC. 20,07+6,660,160,150,160,150,15ON NMRADLEE FM/E 0,17 1.500RADLV110 21,97 260,22+320,330,290,330,250,25ON NMRADLEE FM/E 0,33 12.600RADLV114 22,77 -0,08/-----ON NMRAILE - -RAILV170 17,00 40,22=0,240,200,240,200,20ON NMRAILE 0,27 7.300RAILV180 18,00 -0,84/-----ON NMRAILE - -RAILV205 20,50 -1,53/-----ON NMRAILE - -RAILV210 21,00 -1,90/-----ON NMRAILE - -RAILV215 21,50 -1,00/-----ON NMRAILE - -RAILV220 22,00 -1,16/-----ON NMRAILE - -RAILV225 22,50 -0,99/-----ON NMRAILE - -RAILV250 25,00 50,01+800,630,510,630,430,43ON NMRAILEFM - 1.100RAILV190 19,00 4-+66,660,900,680,900,600,60ON NMRAILEFM - 1.400RAILV195 19,50 100,80+54,211,281,251,310,900,90ON NMRAILEFM - 30.300RAILV200 20,00 --/-----ON NMRENTE 0,25 -RENTV489 48,86 --/-----ON NMRENTE 0,49 -RENTV494 49,36 --/-----ON NMRENTE 0,62 -RENTV506 50,61 --/-----ON NMRENTE 1,51 -RENTV520 51,61 --/-----ON NMRENTE 1,00 -RENTV530 52,61 1--500,650,650,650,650,65ON NMRENTE - 1.000RENTV546 54,61 2--1,181,671,481,671,301,30ON NMRENTEFM 2,00 3.000RENTV566 56,61 2--24,152,702,502,702,302,30ON NMRENTEFM - 1.000RENTV586 58,61 4--76,470,040,050,070,040,07UNT SANBE - 400SANBV240 23,82 40,05-64,70,060,070,090,060,09UNT SANBE - 400SANBV250 24,82 30,25-54,540,350,430,520,350,52UNT SANBE - 3.000SANBV275 27,32 -1,35/-----UNT SANBE - -SANBV300 29,82 10,05-62,960,100,100,100,100,10UNT SANBEFM - 1.000SANBV260 25,82 30,11-64,280,200,210,250,200,25UNT SANBEFM 1,89 3.300SANBV270 26,82 5--500,430,510,550,430,55UNT SANBEFM - 2.200SANBV280 27,82 30,51-48,420,980,900,980,870,88UNT SANBEFM - 6.900SANBV290 28,82 --/-----UNT N2SAPRE 0,75 -SAPRV240 24,00 -0,15/-----UNT N2SAPRE 0,50 -SAPRV250 25,00 --/-----ON NMSBSPE 0,10 -SBSPV370 37,00 3-=0,200,180,200,140,14ON NMSBSPE - 26.000SBSPV400 40,00 2-=0,660,530,660,530,53ON NMSBSPE - 5.100SBSPV430 43,00 10,63+7,40,580,580,580,580,58ON NMSBSPE 1,10 1.000SBSPV440 44,00 3-+19,381,171,201,301,151,15ON NMSBSPE 1,43 300SBSPV450 45,00 -1,00/-----ON NMSBSPE 5,49 -SBSPV500 50,00 12,00+56,835,165,165,165,165,16ON NMSBSPE - 100SBSPV510 51,00 11,50+13,017,127,127,127,127,12ON NMSBSPE - 100SBSPV530 53,00 1-+4,268,558,558,558,558,55ON NMSBSPE - 200SBSPV550 55,00 -2,99/-----ON NMSBSPE - -SBSPV560 56,00 -10,80/-----ON NMSBSPE - -SBSPV570 57,00 41,48+361,701,501,701,271,27ON NMSBSPEFM - 7.200SBSPV460 46,00 70,10+28,572,252,132,252,052,05ON NMSBSPEFM - 33.300SBSPV470 47,00 80,01+23,312,752,292,751,751,81ON NMSBSPEFM - 52.800SBSPV480 48,00 -0,10/-----ON NMSMLSE - -SMLSV150 14,16 -0,01/-----ON NMSTBPE - -STBPV440 4,40 -0,01/-----ON NMSTBPE - -STBPV490 4,90 1--28,160,510,510,510,510,51UNT N2SULAE - 500SULAV390 39,00 20,95=1,231,011,230,970,97UNT N2SULAE - 600SULAV410 41,00 --/-----ON NMSUZBE 0,03 -SUZBV307 30,75 --/-----ON NMSUZBE 0,35 -SUZBV317 31,75 --/-----ON NMSUZBE 0,37 -SUZBV340 34,00 --/-----ON NMSUZBE 0,38 -SUZBV350 35,00 1--66,660,050,050,050,050,05ON NMSUZBE 0,20 200SUZBV360 36,00 --/-----ON NMSUZBE 0,49 -SUZBV370 37,00 5--76,660,070,090,110,070,11ON NMSUZBE - 500SUZBV382 38,25 --/-----ON NMSUZBE 0,40 -SUZBV397 39,75


B98



EXERC. 1--40,540,220,220,220,220,22ON NMSUZBE - 100SUZBV400 40,00 -0,14/-----ON NMSUZBE - -SUZBV410 41,00 30,04-68,250,200,200,200,200,20ON NMSUZBE - 5.000SUZBV415 41,50 1--600,300,300,300,300,30ON NMSUZBE - 400SUZBV417 41,75 5--66,660,240,360,440,240,30ON NMSUZBE 0,60 4.300SUZBV420 42,00 35--53,520,330,320,510,310,48ON NMSUZBE - 363.800SUZBV430 43,00 40,10-10,580,760,700,760,550,55ON NMSUZBE - 2.700SUZBV440 44,00 10,77-26,980,920,920,920,920,92ON NMSUZBE - 200SUZBV452 45,25 41,70-31,291,802,092,621,802,62ON NMSUZBE - 800SUZBV480 48,00 -0,20/-----ON NMSUZBE - -SUZBV490 49,00 42,53-37,372,533,314,102,533,52ON NMSUZBE 5,49 700SUZBV500 50,00 -3,55/-----ON NMSUZBE - -SUZBV510 51,00 1--14,046,006,006,006,006,00ON NMSUZBE - 100SUZBV520 52,00 250,15-6,191,061,021,110,711,08ON NMSUZBEFM - 143.000SUZBV450 45,00 610,94-5,41,401,261,420,941,31ON NMSUZBEFM 1,50 176.000SUZBV460 46,00 191,55-6,821,911,812,121,381,81ON NMSUZBEFM - 39.500SUZBV470 47,00 1-+250,050,050,050,050,05UNT N2TAEEE - 100TAEEV270 26,21 --/-----UNT N2TAEEE 0,24 -TAEEV280 27,21 10,20-3,270,590,590,590,590,59UNT N2TAEEE 0,59 100TAEEV290 28,21 10,01-9,090,100,100,100,100,10UNT N2TAEEEFM 0,42 100TAEEV275 26,71 7-+2,850,360,310,360,300,34UNT N2TAEEEFM 0,38 1.800TAEEV285 27,71 2--6,520,860,840,860,720,72UNT N2TAEEEFM - 1.100TAEEV295 28,71 --/-----ON NMTIMPE 0,31 -TIMPV120 12,00 --/-----ON NMTIMPE 0,30 -TIMPV125 12,50 1-+7,50,430,430,430,430,43ON NMTIMPEFM - 25.400TIMPV130 13,00 1-+257,140,750,750,750,750,75ON NMTIMPEFM - 15.000TIMPV135 13,50 -0,02/-----ON NMTOTSE - -TOTSV280 28,00 --/-----ON NMUGPAE 0,05 -UGPAV152 15,26 --/-----ON NMUGPAE 1,10 -UGPAV197 19,76 -1,70/-----ON NMUGPAE - -UGPAV217 21,76 2-+63,880,590,590,590,590,59ON NMUGPAEFM - 2.400UGPAV187 18,76 100,10-8,330,440,430,550,420,55PNA N1USIME 0,53 6.300USIMV100 10,06 80,66-7,50,740,690,830,660,83PNA N1USIME 0,87 4.200USIMV105 10,56 -0,77/-----PNA N1USIME 1,45 -USIMV108 10,81 140,50-5,831,131,101,221,051,22PNA N1USIME 1,16 71.300USIMV110 11,06 1-+4,411,421,421,421,421,42PNA N1USIME - 100USIMV113 11,31 --/-----PNA N1USIME 0,01 -USIMV556 5,56 --/-----PNA N1USIME 0,01 -USIMV576 5,76 --/-----PNA N1USIME 0,01 -USIMV596 5,96 --/-----PNA N1USIME 0,03 -USIMV750 7,46 --/-----PNA N1USIME 0,12 -USIMV796 7,96 --/-----PNA N1USIME 0,06 -USIMV806 8,06 -0,01/-----PNA N1USIME 0,20 -USIMV836 8,36 12--38,460,080,080,130,060,13PNA N1USIME 0,35 521.200USIMV856 8,56 1--12,50,070,070,070,070,07PNA N1USIME - 15.000USIMV866 8,66 3--200,080,100,110,080,11PNA N1USIME 0,20 90.000USIMV876 8,76 2-=0,080,080,090,080,09PNA N1USIME - 15.100USIMV886 8,86 20,10-16,660,100,100,100,100,10PNA N1USIME 0,20 50.200USIMV900 8,96 80,09-200,120,120,140,110,14PNA N1USIME 0,30 101.100USIMV906 9,06 4--22,220,140,130,140,130,13PNA N1USIME 0,15 1.000USIMV920 9,16 1--36,360,140,140,140,140,14PNA N1USIME 0,20 100USIMV926 9,26 470,16-9,520,190,200,250,160,23PNA N1USIME 0,21 279.700USIMV936 9,36 --/-----PNA N1USIME 0,30 -USIMV946 9,46 1--29,410,240,240,240,240,24PNA N1USIME - 100USIMV966 9,66 10,15-23,250,330,330,330,330,33PNA N1USIME - 100USIMV986 9,86 140,31-4,760,600,570,720,500,72PNA N1USIMEFM 1,01 43.500USIMV103 10,31 80,10-15,380,220,260,280,210,28PNA N1USIMEFM 0,30 6.600USIMV956 9,56 70,28-18,180,270,340,400,270,35PNA N1USIMEFM 0,35 10.700USIMV976 9,76


B99



EXERC. 430,33+6,970,460,370,500,350,50PNA N1USIMEFM 0,46 279.300USIMV996 9,96 --/-----ON NMVALEE 0,01 -VALEV133 11,04 --/-----ON NMVALEE 0,01 -VALEV148 12,54 --/-----ON NMVALEE 0,01 -VALEV158 13,54 --/-----ON NMVALEE 0,01 -VALEV168 14,54 --/-----ON NMVALEE 0,01 -VALEV178 15,54 --/-----ON NMVALEE 0,01 -VALEV188 16,54 --/-----ON NMVALEE 0,01 -VALEV198 17,54 --/-----ON NMVALEE 0,01 -VALEV208 18,54 --/-----ON NMVALEE 0,01 -VALEV213 19,04 --/-----ON NMVALEE 0,01 -VALEV223 20,04 --/-----ON NMVALEE 0,01 -VALEV233 21,04 --/-----ON NMVALEE 0,01 -VALEV243 22,04 --/-----ON NMVALEE 0,01 -VALEV258 23,54 --/-----ON NMVALEE 0,01 -VALEV263 24,04 --/-----ON NMVALEE 0,01 -VALEV278 25,54 --/-----ON NMVALEE 0,01 -VALEV288 26,54 --/-----ON NMVALEE 0,01 -VALEV30 27,54 --/-----ON NMVALEE 0,01 -VALEV31 28,54 --/-----ON NMVALEE 0,01 -VALEV32 29,54 --/-----ON NMVALEE 0,01 -VALEV33 30,54 5-=0,010,010,010,010,01ON NMVALEE 0,01 39.500VALEV34 31,54 --/-----ON NMVALEE 0,01 -VALEV35 32,54 --/-----ON NMVALEE 0,10 -VALEV36 33,54 3-=0,010,010,010,010,01ON NMVALEE 0,01 2.000VALEV365 34,29 1--500,010,010,010,010,01ON NMVALEE 0,02 100VALEV37 34,54 2--500,010,010,010,010,01ON NMVALEE 0,02 3.000VALEV378 35,54 8--500,010,010,020,010,02ON NMVALEE 0,02 10.100VALEV388 36,54 -0,01/-----ON NMVALEE 0,03 -VALEV407 37,29 3--500,010,010,010,010,01ON NMVALEE 0,02 6.000VALEV42 39,79 2--66,660,010,010,020,010,02ON NMVALEE 0,03 200VALEV420 38,54 -0,01/-----ON NMVALEE 0,02 -VALEV428 40,54 30,01-500,010,010,020,010,02ON NMVALEE 0,02 8.400VALEV430 39,54 -0,01/-----ON NMVALEE 0,02 -VALEV438 40,29 60,01=0,020,020,020,020,02ON NMVALEE 0,13 87.000VALEV440 41,79 10,01=0,020,020,020,020,02ON NMVALEE 0,03 200VALEV443 42,04 -0,01/-----ON NMVALEE 0,03 -VALEV444 42,29 -0,01/-----ON NMVALEE 0,02 -VALEV445 41,04 10,01-33,330,020,020,020,020,02ON NMVALEE 0,03 100VALEV45 42,79 100,01=0,020,020,020,020,02ON NMVALEE 0,02 62.200VALEV450 41,54 10,01-33,330,020,020,020,020,02ON NMVALEE 0,03 100VALEV453 43,04 -0,01/-----ON NMVALEE 0,03 -VALEV455 43,29 -0,02/-----ON NMVALEE 0,04 -VALEV459 43,79 30,01-33,330,020,020,020,020,02ON NMVALEE 0,03 1.400VALEV460 42,54 40,02+33,330,040,030,040,020,04ON NMVALEE 0,04 3.500VALEV463 44,04 -0,01/-----ON NMVALEE 0,14 -VALEV465 44,29 -0,01/-----ON NMVALEE 0,15 -VALEV468 44,54 -0,01/-----ON NMVALEE 0,15 -VALEV47 44,79 60,01=0,030,030,030,030,03ON NMVALEE 0,03 100.000VALEV470 43,54 -0,01/-----ON NMVALEE 0,16 -VALEV478 45,54 10,01=0,030,030,030,030,03ON NMVALEE 0,16 400VALEV480 45,79 -0,03/-----ON NMVALEE 0,16 -VALEV484 46,29 -0,01/-----ON NMVALEE 0,15 -VALEV485 45,04 -0,01/-----ON NMVALEE 0,16 -VALEV488 45,29 20,02-33,330,040,040,040,040,04ON NMVALEE 0,62 700VALEV493 47,04 20,02-14,280,060,060,070,060,07ON NMVALEE 0,64 500VALEV494 47,29 -0,01/-----ON NMVALEE 0,16 -VALEV495 46,04 50,01-16,660,050,040,060,030,06ON NMVALEE 0,05 7.400VALEV500 46,54


B100



EXERC. 60,01-250,060,050,060,040,06ON NMVALEE 0,09 19.900VALEV503 48,04 10,01-16,660,050,050,050,050,05ON NMVALEE 0,08 400VALEV510 47,54 10,04-36,360,070,070,070,070,07ON NMVALEE 0,27 50.000VALEV513 49,04 110,05-250,060,060,070,060,07ON NMVALEE 0,35 203.900VALEV520 48,54 70,07-18,180,090,080,110,070,11ON NMVALEE 0,20 38.900VALEV523 50,04 60,05-100,090,080,090,070,09ON NMVALEE 0,11 130.000VALEV530 49,54 230,10-18,750,130,110,140,110,14ON NMVALEE 0,15 198.100VALEV533 51,04 140,06-23,070,100,100,120,080,12ON NMVALEE 0,16 113.900VALEV540 50,54 220,01+11,110,200,150,200,120,19ON NMVALEE 0,34 82.200VALEV555 52,04 1130,27-12,50,350,310,400,220,36ON NMVALEE 0,38 754.100VALEV563 54,04 200,15-14,810,230,230,260,170,26ON NMVALEE 0,30 95.000VALEV566 53,04 2110,47+200,480,430,580,320,53ON NMVALEE 0,52 1.160.200VALEV573 55,04 2660,60-6,840,680,610,830,460,72ON NMVALEE 0,73 1.709.300VALEV583 56,04 2980,61-4,950,960,881,130,661,05ON NMVALEE 0,99 1.897.000VALEV593 57,04 3581,12-3,521,371,191,520,951,41ON NMVALEE 1,48 1.893.300VALEV603 58,04 3001,21-0,541,831,692,091,351,92ON NMVALEE 1,92 923.200VALEV613 59,04 591,72-14,232,352,072,601,822,60ON NMVALEE 2,80 74.800VALEV623 60,04 162,00-6,032,962,702,962,472,94ON NMVALEE - 9.300VALEV633 61,04 -0,01/-----ON NMVALEE - -VALEV643 62,04 112,40+1,874,343,914,503,524,50ON NMVALEE - 7.600VALEV648 62,54 10,01-1,634,804,804,804,804,80ON NMVALEE - 300VALEV653 63,04 -0,01/-----ON NMVALEE - -VALEV658 63,54 -3,40/-----ON NMVALEE - -VALEV678 65,54 7--1,397,807,427,806,956,95ON NMVALEE - 3.500VALEV683 66,04 --/-----ON NMVALEE 9,86 -VALEV693 67,04 214,52-3,3914,5214,7715,0214,5215,02ON NMVALEE - 400VALEV758 73,54 240,01-11,760,150,140,160,110,13ON NMVALEEFM 0,15 40.400VALEV538 51,54 600,17-17,390,190,180,280,140,28ON NMVALEEFM 0,25 138.200VALEV548 52,54 540,21-6,250,300,270,330,190,30ON NMVALEEFM 0,44 417.300VALEV558 53,54 1160,26-13,330,390,380,490,270,42ON NMVALEEFM 0,55 724.400VALEV568 54,54 3140,54+3,440,600,510,680,380,60ON NMVALEEFM 0,64 1.335.500VALEV590 55,54 3881,10-2,561,141,041,350,801,29ON NMVALEEFM 1,17 1.985.300VALEV598 57,54 6290,69-4,70,810,760,980,550,87ON NMVALEEFM 0,83 3.397.400VALEV600 56,54 4081,40-2,51,561,391,801,131,65ON NMVALEEFM 1,69 1.715.300VALEV608 58,54 3871,60+4,852,161,862,321,562,15ON NMVALEEFM 2,16 2.088.900VALEV618 59,54 5442,00-1,452,712,463,022,092,75ON NMVALEEFM 3,00 2.316.300VALEV628 60,54 3731,80-1,713,443,173,782,753,45ON NMVALEEFM - 2.485.100VALEV638 61,54 -2,40/-----PN VIVTE /EJ - -VIVTV461 45,85 -2,51/-----PN VIVTE /EJ - -VIVTV466 46,35 32,50+74,794,304,404,504,304,50PN VIVTEE /E - 2.200VIVTV476 47,35 1-+136,326,056,056,056,056,05PN VIVTEE /E - 200VIVTV496 49,35 1--11,420,310,310,310,310,31PN VIVTEE FM/E - 100VIVTV421 41,85 3--6,250,600,520,600,450,45PN VIVTEE FM/E 1,00 1.600VIVTV431 42,85 50,70-21,161,080,981,080,921,07PN VIVTEE FM/E 1,37 800VIVTV441 43,85 3--25,261,421,451,511,421,51PN VIVTEE FM/E - 700VIVTV470 44,85 --/-----ON NMVVARE 0,01 -VVARV102 10,25 3-=0,010,010,010,010,01ON NMVVARE 0,02 1.800VVARV107 10,75 40,01+1000,020,010,020,010,01ON NMVVARE 0,03 41.500VVARV127 12,75 40,01+500,030,020,030,020,02ON NMVVARE 0,16 10.200VVARV132 13,25 20,03+500,030,020,030,020,02ON NMVVARE 0,04 2.100VVARV135 13,50 260,04+33,330,040,030,040,030,04ON NMVVARE 0,05 306.400VVARV140 14,00 660,07+500,090,080,100,050,10ON NMVVARE 0,10 277.300VVARV150 15,00 190,05+57,140,110,100,110,100,11ON NMVVARE 0,13 31.500VVARV152 15,25 300,08+66,660,150,120,150,100,10ON NMVVARE 0,19 302.500VVARV155 15,50 240,05+58,330,190,150,190,150,16ON NMVVARE 0,30 29.600VVARV157 15,75 1370,17+57,140,220,180,240,140,16ON NMVVARE 0,23 378.600VVARV160 16,00 150,09+500,270,220,270,210,21ON NMVVARE 0,35 54.100VVARV162 16,25 500,23+56,520,360,320,380,230,25ON NMVVARE 0,40 101.800VVARV165 16,50


B101



EXERC. 170,25+48,270,430,400,430,290,34ON NMVVARE 0,75 80.600VVARV167 16,75 4510,55+57,140,550,470,560,340,40ON NMVVARE 0,56 1.942.200VVARV170 17,00 200,53+45,450,640,590,670,510,51ON NMVVARE 0,67 26.900VVARV172 17,25 1250,65+46,150,760,670,820,510,65ON NMVVARE 1,27 353.800VVARV175 17,50 250,50+35,380,880,750,880,660,66ON NMVVARE - 110.000VVARV177 17,75 2391,09+45,331,090,911,120,730,85ON NMVVARE 1,10 1.116.300VVARV180 18,00 100,85+49,411,271,131,271,081,08ON NMVVARE - 7.400VVARV182 18,25 521,11+26,361,391,341,501,071,15ON NMVVARE - 115.600VVARV185 18,50 20,25+6,811,411,381,411,381,38ON NMVVARE - 1.100VVARV187 18,75 291,45+25,871,801,701,881,441,44ON NMVVARE 2,20 82.200VVARV190 19,00 132,01+26,72,041,992,041,591,61ON NMVVARE - 10.700VVARV192 19,25 -1,70/-----ON NMVVARE - -VVARV195 19,50 10,50+24,212,362,362,362,362,36ON NMVVARE - 100VVARV197 19,75 292,54+27,272,802,572,842,252,29ON NMVVARE 2,80 49.900VVARV200 20,00 -2,30/-----ON NMVVARE - -VVARV202 20,25 1-+11,112,902,902,902,902,90ON NMVVARE - 5.000VVARV205 20,50 32,60+5,533,433,333,433,303,30ON NMVVARE - 2.100VVARV210 21,00 1-+6,14,004,004,004,004,00ON NMVVARE - 100VVARV215 21,50 51,90+9,794,374,374,374,374,37ON NMVVARE 5,50 5.000VVARV220 22,00 --/-----ON NMVVARE 0,01 -VVARV60 6,00 --/-----ON NMVVARE 0,01 -VVARV610 6,10 --/-----ON NMVVARE 0,01 -VVARV630 6,30 --/-----ON NMVVARE 0,01 -VVARV660 6,60 --/-----ON NMVVARE 0,01 -VVARV700 7,00 --/-----ON NMVVARE 0,01 -VVARV790 7,90 --/-----ON NMVVARE 0,01 -VVARV900 9,00 --/-----ON NMVVARE 0,01 -VVARV94 9,40 --/-----ON NMWEGEE /EJ 0,05 -WEGEV215 21,08 --/-----ON NMWEGEE /EJ 0,08 -WEGEV240 23,58 --/-----ON NMWEGEE /EJ 0,99 -WEGEV507 50,58 -0,01/-----ON NMWEGEE /EJ - -WEGEV512 51,08 -0,01/-----ON NMWEGEE /EJ 0,06 -WEGEV532 53,08 -0,10/-----ON NMWEGEE /EJ 0,51 -WEGEV611 61,08 -0,86/-----ON NMWEGEE /EJ - -WEGEV682 68,08 2--33,330,020,020,030,020,03ON NMWEGEEE /E - 1.400WEGEV527 52,58 30,07-11,760,150,150,170,150,17ON NMWEGEEE /E 0,28 700WEGEV591 59,08 6-+5,260,200,150,200,140,14ON NMWEGEEE /E - 600WEGEV601 60,08 80,25=0,370,380,550,310,31ON NMWEGEEE /E - 2.700WEGEV621 62,08 100,46=0,580,640,680,440,68ON NMWEGEEE /E 0,65 11.800WEGEV631 63,08 130,65-8,330,770,781,000,660,72ON NMWEGEEE FM/E 0,75 6.500WEGEV641 64,08 111,00-14,521,001,091,170,921,17ON NMWEGEEE FM/E 1,35 2.300WEGEV651 65,08 30,70+18,571,661,561,661,511,51ON NMWEGEEE FM/E 3,80 300WEGEV661 66,08 4--51,841,831,821,971,711,97ON NMWEGEEE FM/E 3,80 400WEGEV671 67,08 5--2,270,430,410,440,360,43ON NMYDUQE - 4.600YDUQV252 25,25 1--11,90,370,370,370,370,37ON NMYDUQE 2,00 1.000YDUQV260 26,00 20,05+43,751,151,021,150,990,99ON NMYDUQE - 1.300YDUQV275 27,50 -0,76/-----ON NMYDUQE - -YDUQV280 28,00 1-+6,843,903,903,903,903,90ON NMYDUQE - 200YDUQV310 31,00 -0,82/-----ON NMYDUQE - -YDUQV320 32,00 -4,00/-----ON NMYDUQE - -YDUQV330 33,00 7-+22,50,980,890,980,800,82ON NMYDUQEFM - 20.800YDUQV267 26,75 90,10-3,151,841,841,861,841,86ON NMYDUQEFM - 8.300YDUQV290 29,00

16/nov/2020

60,02-14,280,060,060,070,060,06ON ABEVE 0,06 30.300ABEVW100 10,08 10,06-16,660,100,100,100,100,10ON ABEVE - 300ABEVW105 10,58 170,10+5,880,180,160,190,150,15ON ABEVE 0,18 46.300ABEVW110 11,08 250,15+120,280,270,300,230,24ON ABEVE - 21.900ABEVW115 11,58


B102



EXERC. -1,00/-----ON ABEVE - -ABEVW135 13,58 1--1,261,561,561,561,561,56ON ABEVE - 1.500ABEVW140 14,08 2--102,162,162,162,162,16ON ABEVE - 500ABEVW148 14,83 -0,01/-----ON ABEVE - -ABEVW958 9,58 140,35+4,870,430,430,450,380,39ON ABEVEFM 0,50 25.000ABEVW120 12,08 190,55+13,790,660,620,660,570,60ON ABEVEFM 0,75 7.700ABEVW125 12,58 180,65+7,140,900,870,920,810,85ON ABEVEFM 0,98 16.800ABEVW130 13,08 -0,10/-----PN N2AZULE - -AZULW205 20,50 80,01-8,691,050,951,050,900,90PN N2AZULE 1,10 800AZULW215 21,50 -0,30/-----PN N2AZULE 2,00 -AZULW230 23,00 40,30+13,21,801,791,801,701,70PN N2AZULE 1,60 10.500AZULW235 23,50 -0,30/-----PN N2AZULE - -AZULW240 24,00 -1,50/-----PN N2AZULE - -AZULW280 28,00 -0,05/-----ON NMB3SAE /ED - -B3SAW395 38,61 -3,60/-----ON NMB3SAE /ED - -B3SAW576 56,86 -1,00/-----ON NMB3SAE /ED - -B3SAW611 60,36 1--35,780,610,610,610,610,61ON NMB3SAEE /E 1,05 100B3SAW478 47,11 5-+14,131,051,031,060,990,99ON NMB3SAEE /E - 2.300B3SAW483 47,61 10,21+31,861,201,201,201,201,20ON NMB3SAEE /E - 2.000B3SAW488 48,11 20,88+17,241,361,341,361,161,16ON NMB3SAEE /E 1,39 2.200B3SAW495 48,61 2--7,81,301,301,301,301,30ON NMB3SAEE /E 1,60 1.100B3SAW496 48,86 10,45+15,381,501,501,501,501,50ON NMB3SAEE /E - 100B3SAW501 49,36 1-+18,181,691,691,691,691,69ON NMB3SAEE /E 2,98 500B3SAW506 49,86 1--3,311,461,461,461,461,46ON NMB3SAEE /E - 1.000B3SAW511 50,36 491,50-5,851,931,942,101,701,70ON NMB3SAEE /E - 241.000B3SAW516 50,86 3--2,222,202,212,252,202,25ON NMB3SAEE /E - 300B3SAW521 51,36 21,69+11,332,262,092,261,771,77ON NMB3SAEE /E 2,51 1.500B3SAW526 51,86 81,00+17,622,672,392,671,902,22ON NMB3SAEE /E - 9.100B3SAW531 52,36 62,50+16,983,102,533,102,192,19ON NMB3SAEE /E - 4.200B3SAW541 53,36 10,80+18,893,653,653,653,653,65ON NMB3SAEE /E - 4.000B3SAW551 54,36 1-+17,215,385,385,385,385,38ON NMB3SAEE /E - 100B3SAW581 57,36 1-+8,95,995,995,995,995,99ON NMB3SAEE /E - 100B3SAW591 58,36 2-+16,176,326,046,325,115,11ON NMB3SAEE /E - 1.300B3SAW596 58,86 11,16+9,276,606,606,606,606,60ON NMB3SAEE /E - 2.500B3SAW601 59,36 2-+27,677,156,927,155,825,82ON NMB3SAEE /E - 600B3SAW606 59,86 130,20+12,692,842,642,922,072,45ON NMB3SAEE FM/E - 16.900B3SAW536 52,86 242,65+14,723,352,943,402,452,93ON NMB3SAEE FM/E - 181.400B3SAW546 53,86 121,50+8,823,703,273,702,843,33ON NMB3SAEE FM/E - 14.200B3SAW556 54,86 13-+11,164,484,224,493,323,59ON NMB3SAEE FM/E - 83.800B3SAW566 55,86 70,05+66,660,100,060,100,050,06ON NMBBASE 0,18 88.100BBASW250 22,47 50,07-25,710,260,270,280,250,28ON NMBBASE 0,40 34.000BBASW257 25,72 3--20,450,350,270,350,250,25ON NMBBASE - 2.900BBASW262 26,22 110,03-15,780,320,310,320,310,31ON NMBBASE - 6.000BBASW264 25,97 10,10-33,960,350,350,350,350,35ON NMBBASE - 2.000BBASW267 26,72 12--18,330,490,480,490,450,45ON NMBBASE - 6.300BBASW268 26,97 20,17-7,690,360,330,360,300,30ON NMBBASE - 20.000BBASW269 26,47 120,20-5,170,550,440,550,390,52ON NMBBASE 0,60 23.700BBASW273 27,22 20,50-20,230,670,630,670,500,50ON NMBBASE 0,70 1.300BBASW281 27,72 120,70-2,50,780,600,780,600,60ON NMBBASE - 200.100BBASW282 28,22 30,75-7,360,880,870,890,700,70ON NMBBASE - 5.400BBASW284 28,47 70,67-3,81,010,881,020,740,75ON NMBBASE 1,35 24.400BBASW291 28,72 141,26-3,641,321,081,381,001,38ON NMBBASE 1,40 40.600BBASW299 29,47 2--10,760,580,550,580,550,55ON NMBBASE 0,64 4.800BBASW300 27,47 130,90-2,731,421,411,451,071,40ON NMBBASE - 131.500BBASW301 29,72 240,45-22,891,651,561,651,371,50ON NMBBASE - 20.600BBASW309 30,47 6--12,161,951,851,991,571,57ON NMBBASE 1,99 5.800BBASW311 30,72 200,50-0,822,402,172,402,002,01ON NMBBASE - 21.900BBASW319 31,47 10,40-10,662,432,432,432,432,43ON NMBBASE - 500BBASW321 31,72


B103



EXERC. 40,17-16,842,322,352,632,302,30ON NMBBASE - 900BBASW324 31,97 -2,00/-----ON NMBBASE - -BBASW329 32,47 3--11,53,233,083,232,852,89ON NMBBASE - 12.100BBASW331 32,72 -1,64/-----ON NMBBASE - -BBASW334 32,97 1--183,283,283,283,283,28ON NMBBASE - 400BBASW339 33,47 -1,60/-----ON NMBBASE - -BBASW341 33,72 1--16,273,603,603,603,603,60ON NMBBASE - 2.000BBASW344 33,97 1--13,974,004,004,004,004,00ON NMBBASE - 100BBASW346 34,22 1--12,974,164,164,164,164,16ON NMBBASE - 100BBASW349 34,47 14,44-3,924,904,904,904,904,90ON NMBBASE - 2.000BBASW354 34,97 1-+19,0410,0010,0010,0010,0010,00ON NMBBASE - 200BBASW406 40,22 40,59-11,110,720,600,730,600,60ON NMBBASEFM - 12.200BBASW279 27,97 60,95-18,791,081,041,080,950,95ON NMBBASEFM 1,30 6.300BBASW289 28,97 161,05-10,521,531,411,551,201,36ON NMBBASEFM 1,71 22.500BBASW304 29,97 101,45-14,282,041,962,041,641,97ON NMBBASEFM - 20.000BBASW314 30,97 --/-----ON N1BBDCE /EJ 0,29 -BBDCW160 15,98 190,02=0,030,020,040,020,03PN N1BBDCEE /E 0,03 124.600BBDCW132 13,13 20,10-200,120,120,120,120,12PN N1BBDCEE /E 0,12 200BBDCW144 16,13 110,07-27,270,080,070,100,060,10PN N1BBDCEE /E 0,10 36.200BBDCW157 15,63 80,12-11,530,230,190,230,180,22PN N1BBDCEE /E 0,25 19.200BBDCW172 17,13 160,26-150,340,320,370,260,33PN N1BBDCEE /E - 21.600BBDCW179 17,88 120,57-1,290,760,640,770,560,62PN N1BBDCEE /E 0,78 12.000BBDCW192 19,13 190,90-10,681,171,111,250,931,25PN N1BBDCEE /E 1,55 15.200BBDCW201 20,13 131,01-13,691,261,161,311,001,24PN N1BBDCEE /E - 19.000BBDCW204 20,38 201,35-8,241,671,601,801,211,70PN N1BBDCEE /E - 49.800BBDCW209 20,88 31,70-5,611,851,701,851,591,59PN N1BBDCEE /E - 2.500BBDCW212 21,13 8--11,112,002,052,111,782,10PN N1BBDCEE /E - 4.200BBDCW214 21,38 6--3,62,412,332,412,232,30PN N1BBDCEE /E - 6.400BBDCW219 21,88 4--4,693,653,363,653,133,13PN N1BBDCEE /E - 4.300BBDCW228 23,38 3--4,553,352,893,352,832,83PN N1BBDCEE /E - 3.200BBDCW229 22,88 2--5,063,943,863,943,813,81PN N1BBDCEE /E - 2.200BBDCW231 23,88 1--7,013,583,583,583,583,58PN N1BBDCEE /E - 1.000BBDCW236 23,63 1--11,984,044,044,044,044,04PN N1BBDCEE /E - 400BBDCW241 24,13 1-=6,026,026,026,026,02PN N1BBDCEE /E - 600BBDCW259 25,88 1-=9,059,059,059,059,05PN N1BBDCEE /E - 165.000BBDCW289 28,88 2-+19,4812,0212,0612,1012,0212,10PN N1BBDCEE /E - 1.600BBDCW316 31,81 6--250,540,520,540,500,54ON N1BBDCEE FM/E - 24.200BBDCW175 17,48 2--26,370,670,670,690,670,69ON N1BBDCEE FM/E - 3.400BBDCW180 17,98 2--21,480,950,930,950,910,91ON N1BBDCEE FM/E - 8.100BBDCW185 18,48 26--16,360,460,470,530,320,50PN N1BBDCEE FM/E - 115.700BBDCW168 18,38 2030,58-14,280,600,510,700,450,67PN N1BBDCEE FM/E - 642.200BBDCW186 18,88 660,75-6,740,830,760,900,610,84PN N1BBDCEE FM/E - 196.500BBDCW194 19,38 1240,90-8,691,051,001,170,801,16PN N1BBDCEE FM/E 1,50 495.400BBDCW196 19,88 -0,01/-----ON NMBBSEE - -BBSEW200 20,00 -0,05/-----ON NMBBSEE - -BBSEW205 20,50 6--16,660,200,210,220,200,22ON NMBBSEE - 15.000BBSEW215 21,50 1--17,640,280,280,280,280,28ON NMBBSEE 0,28 15.000BBSEW220 22,00 1-+14,280,400,400,400,400,40ON NMBBSEE - 1.000BBSEW225 22,50 10,53+11,660,670,670,670,670,67ON NMBBSEE 0,69 100BBSEW235 23,50 40,50-5,171,100,891,100,810,81ON NMBBSEE - 800BBSEW245 24,50 1-+1,251,621,621,621,621,62ON NMBBSEE - 100BBSEW255 25,50 16--12,960,470,510,530,380,38ON NMBBSEEFM - 18.600BBSEW230 23,00 140,60+6,410,830,760,860,680,72ON NMBBSEEFM - 13.900BBSEW240 24,00 6--11,191,191,111,191,061,06ON NMBBSEEFM 2,00 900BBSEW250 25,00 10,01=0,200,200,200,200,20ON NMBEEFE - 500BEEFW100 10,00 --/-----ON NMBEEFE 0,65 -BEEFW110 11,00 -7,30/-----CI BOVAE 11,17 -BOVAW100 100,00 1-=19,4019,4019,4019,4019,40CI BOVAE - 100BOVAW110 110,00


B104



EXERC. 2.1180,04-16,660,050,040,060,040,06CI BOVAE 0,05 1.321.087BOVAW500 50,00 4680,06-14,280,060,060,080,050,08CI BOVAE 0,07 293.326BOVAW550 55,00 1410,10+7,690,140,100,140,090,10CI BOVAE 0,15 696.891BOVAW600 60,00 900,13=0,180,170,190,130,18CI BOVAE 0,18 77.109BOVAW650 65,00 440,28+14,810,310,260,330,240,30CI BOVAE 0,34 109.272BOVAW700 70,00 190,61+15,090,610,520,610,470,52CI BOVAE 0,65 18.720BOVAW750 75,00 480,48+13,880,820,780,870,630,63CI BOVAE 1,25 3.160BOVAW775 77,50 120,79+20,770,930,800,930,750,75CI BOVAE 0,95 5.260BOVAW780 78,00 540,90+23,521,050,941,050,760,85CI BOVAE 1,10 12.820BOVAW790 79,00 781,00+16,661,120,971,200,880,96CI BOVAE 1,21 36.023BOVAW800 80,00 2-+15,041,301,261,301,001,00CI BOVAE - 1.150BOVAW810 81,00 70,73+7,691,401,331,451,191,31CI BOVAE - 9.347BOVAW820 82,00 13-+6,661,601,731,761,451,49CI BOVAE - 151.980BOVAW830 83,00 4-=1,911,791,911,751,75CI BOVAE - 350BOVAW840 84,00 81,73-8,941,731,721,811,571,81CI BOVAE 2,35 830BOVAW845 84,50 481,55+15,052,141,932,191,651,88CI BOVAE 2,20 6.965BOVAW850 85,00 34-+4,952,332,182,332,042,04CI BOVAE - 850BOVAW860 86,00 490,78+12,232,662,392,672,212,47CI BOVAE - 3.270BOVAW870 87,00 312,92+11,272,962,663,052,352,87CI BOVAE 3,15 37.080BOVAW880 88,00 142,70+17,525,234,815,234,234,23CI BOVAE - 9.310BOVAW930 93,00 1604,29-2,935,295,155,454,635,45CI BOVAE 9,90 5.802BOVAW940 94,00 65,05+165,805,695,805,055,05CI BOVAE 6,50 1.400BOVAW950 95,00 -4,68/-----CI BOVAE - -BOVAW960 96,00 15,00-12,947,407,407,407,407,40CI BOVAE 8,20 1.000BOVAW970 97,00 -6,00/-----CI BOVAE - -BOVAW980 98,00 -6,50/-----CI BOVAE - -BOVAW990 99,00 174-+15,673,323,193,422,753,11CI BOVAEFM 3,50 79.442BOVAW890 89,00 953,55+18,753,803,433,802,953,40CI BOVAEFM 3,81 97.632BOVAW900 90,00 36-+12,434,073,794,223,313,86CI BOVAEFM - 118.475BOVAW910 91,00 491,50+15,944,584,174,653,684,12CI BOVAEFM - 111.253BOVAW920 92,00 2-+40,955,925,925,955,925,95CI BOVVE - 500BOVVW100 100,00 --/-----UNT N2BPACE 2,00 -BPACW655 65,50 --/-----UNT N2BPACE 3,10 -BPACW695 69,50 2-+1,313,093,093,093,093,09UNT N2BPACE 4,10 200BPACW715 71,50 11-=3,193,373,383,193,38UNT N2BPACE - 8.100BPACW735 73,50 3-+6,255,105,105,125,105,12UNT N2BPACE - 3.000BPACW755 75,50 1--13,121,391,391,391,391,39PN N1BRAPEFM - 1.000BRAPW430 43,00 8--12,091,891,771,891,691,79PN N1BRAPEFM - 14.500BRAPW440 44,00 7--6,432,472,322,472,132,35PN N1BRAPEFM - 7.000BRAPW450 45,00 1--18,750,520,520,520,520,52ON NMBRDTE - 2.000BRDTW190 19,00 1-+16,41,491,491,491,491,49ON NMBRDTE - 4.700BRDTW212 21,25 20,30+26,020,920,910,920,910,91ON NMBRDTEFM - 1.300BRDTW200 20,00 1-+6,061,401,401,401,401,40ON NMBRDTEFM - 100BRDTW210 21,00 2-+19,762,001,992,001,671,67ON NMBRDTEFM - 10.100BRDTW220 22,00 1--9,090,300,300,300,300,30ON NMBRFSE - 40.000BRFSW160 16,00 80,20+32,350,450,430,450,420,42ON NMBRFSE - 11.500BRFSW165 16,50 6-+3,70,560,560,560,560,56ON NMBRFSE - 15.000BRFSW170 17,00 40,02=0,800,790,800,790,79ON NMBRFSE - 1.500BRFSW175 17,50 -1,10/-----ON NMBRFSE - -BRFSW195 19,50 -1,86/-----ON NMBRFSE - -BRFSW200 20,00 -2,57/-----ON NMBRFSE - -BRFSW220 22,00 150,20+4,210,990,971,020,920,92ON NMBRFSEFM 1,46 24.200BRFSW180 18,00 110,07-0,621,581,551,601,451,45ON NMBRFSEFM - 17.600BRFSW190 19,00 -0,01/-----PNA N1BRKME - -BRKMW155 15,50 2--46,340,220,280,300,220,30PNA N1BRKME 0,30 400BRKMW170 17,00 40,01=0,420,390,420,390,39PNA N1BRKME - 1.700BRKMW180 18,00 20,02+1,440,700,700,700,700,70PNA N1BRKME - 200BRKMW190 19,00 1--9,520,570,570,570,570,57PNA N1BRKME - 1.400BRKMW192 19,25


B105



EXERC. 1-+19,871,871,871,871,871,87PNA N1BRKME - 1.200BRKMW215 21,50 -1,95/-----PNA N1BRKME - -BRKMW250 25,00 -4,95/-----PNA N1BRKME - -BRKMW307 30,75 50,75+28,751,030,941,040,900,90PNA N1BRKMEFM - 4.500BRKMW200 20,00 20,92-6,531,431,381,431,231,23PNA N1BRKMEFM - 1.600BRKMW210 21,00 3-+1,832,222,222,222,222,22PNA N1BRKMEFM - 3.600BRKMW220 22,00 1--1,781,651,651,651,651,65ON NMBRMLE - 100BRMLW105 10,50 9--6,482,742,732,742,722,74ON NMBRMLE - 1.300BRMLW115 11,50 1-=0,150,150,150,150,15ON NMBRMLE - 20.000BRMLW780 7,80 440,23-4,160,230,230,300,200,30ON NMBRMLE 0,25 18.700BRMLW800 8,00 1-=0,300,300,300,300,30ON NMBRMLE - 2.000BRMLW820 8,20 -0,16/-----ON NMBRMLE 0,50 -BRMLW860 8,60 -0,29/-----ON NMBRMLE - -BRMLW900 9,00 -0,64/-----ON NMBRMLE - -BRMLW940 9,40 -0,49/-----ON NMBRMLE - -BRMLW960 9,60 1--12,240,430,430,430,430,43ON NMBRMLEFM - 1.500BRMLW850 8,50 40,47-32,920,550,530,550,510,51ON NMBRMLEFM 0,75 3.400BRMLW880 8,80 --/-----PNB N1BRSRE 0,85 -BRSRW118 11,82 1-+58,897,507,507,507,507,50ON NMBTOWE - 100BTOWW920 92,00 -0,80/-----ON NMCCROE /ED - -CCROW140 13,82 -0,93/-----ON NMCCROE /ED - -CCROW145 14,32 -0,51/-----ON NMCCROE FM/ED - -CCROW135 13,32 1--4,540,420,420,420,420,42ON NMCCROEE FM/E - 500CCROW120 11,82 2-+5,760,550,530,550,510,51ON NMCCROEE FM/E - 600CCROW125 12,32 10,33-14,940,740,740,740,740,74ON NMCCROEE FM/E - 200CCROW130 12,82 150,10+7,690,140,130,140,120,12ON NMCIELE 0,15 80.800CIELW350 3,50 180,17-4,540,210,190,220,170,19ON NMCIELE 0,22 86.900CIELW370 3,70 -0,37/-----ON NMCIELE - -CIELW420 4,20 50,34-18,180,450,490,550,450,54ON NMCIELE - 900CIELW430 4,30 30,40-3,220,600,580,600,550,55ON NMCIELE - 5.200CIELW440 4,40 30,49+6,150,690,680,690,680,68ON NMCIELE - 7.100CIELW450 4,50 120,75-9,090,800,750,800,750,75ON NMCIELE - 6.000CIELW470 4,70 10,03=0,960,960,960,960,96ON NMCIELE 1,01 4.000CIELW480 4,80 170,99=1,161,121,160,880,88ON NMCIELE 1,29 25.600CIELW500 5,00 2-+1,132,672,652,672,652,65ON NMCIELE - 6.500CIELW660 6,60 130,21+40,260,230,260,200,20ON NMCIELEFM - 40.000CIELW380 3,80 200,27+7,140,300,260,330,250,26ON NMCIELEFM 0,35 88.200CIELW390 3,90 90,33+12,120,370,330,370,320,32ON NMCIELEFM 0,40 18.800CIELW400 4,00 150,36+10,520,420,400,440,350,35ON NMCIELEFM 42,00 76.400CIELW410 4,10 --/-----PN N1CMIGE /EJ 0,16 -CMIGW88 8,73 --/-----PN N1CMIGE /EJ 0,21 -CMIGW90 8,93 1-+12,50,090,090,090,090,09PN N1CMIGEE /E 0,14 100CMIGW86 8,53 2-=0,210,210,220,210,22PN N1CMIGEE /E - 71.100CMIGW92 9,13 5-+9,090,240,260,270,210,21PN N1CMIGEE /E 0,60 30.100CMIGW94 9,33 1--11,420,310,310,310,310,31PN N1CMIGEE /E - 100CMIGW96 9,53 5--3,030,640,630,690,620,62PN N1CMIGEE FM/E - 1.100CMIGW104 10,43 4--6,180,910,940,990,910,95PN N1CMIGEE FM/E - 9.100CMIGW109 10,93 1--7,690,360,360,360,360,36PN N1CMIGEE FM/E - 700CMIGW98 9,73 174--10,630,420,420,460,390,46PN N1CMIGEE FM/E - 826.200CMIGW99 9,93 50,11+33,330,120,110,120,100,10ON NMCOGNE 0,15 2.800COGNW460 4,60 --/-----ON NMCOGNE 0,28 -COGNW490 4,90 30,56+23,520,630,600,630,600,60ON NMCOGNE - 10.600COGNW580 5,80 390,53+11,760,760,730,760,690,70ON NMCOGNE 0,80 40.900COGNW600 6,00 130,12+2,170,940,900,940,880,88ON NMCOGNE 1,05 11.700COGNW620 6,20 -0,10/-----ON NMCOGNE 1,50 -COGNW630 6,30 5-+61,061,041,060,950,95ON NMCOGNE - 2.200COGNW640 6,40 4-+0,91,111,091,111,081,08ON NMCOGNE - 9.000COGNW650 6,50 20,92-3,781,271,261,271,241,24ON NMCOGNE 1,27 11.000COGNW660 6,60


B106



EXERC. --/-----ON NMCOGNE 1,50 -COGNW670 6,70 89-+6,11,391,421,451,321,33ON NMCOGNE 1,50 32.500COGNW680 6,80 -1,00/-----ON NMCOGNE - -COGNW690 6,90 91,50+4,541,611,581,651,501,50ON NMCOGNE - 6.600COGNW700 7,00 101,44-4,321,991,971,991,951,95ON NMCOGNE - 9.500COGNW740 7,40 10,50-0,472,092,092,092,092,09ON NMCOGNE 2,53 100COGNW760 7,60 65-+3,012,392,362,492,292,49ON NMCOGNE - 19.600COGNW780 7,80 381,50+2,742,622,532,622,482,49ON NMCOGNE 3,00 28.700COGNW800 8,00 --/-----ON NMCOGNE 3,10 -COGNW830 8,30 80,59=3,103,083,102,992,99ON NMCOGNE 3,34 27.400COGNW850 8,50 -1,80/-----ON NMCOGNE - -COGNW940 9,40 170,19+10,520,210,190,270,170,26ON NMCOGNEFM 0,25 41.900COGNW500 5,00 370,20+20,830,290,300,310,220,25ON NMCOGNEFM 0,30 810.100COGNW520 5,20 280,32+15,620,370,360,400,300,32ON NMCOGNEFM - 79.200COGNW540 5,40 430,29+22,50,490,480,510,400,42ON NMCOGNEFM 0,55 514.100COGNW560 5,60 -0,02/-----PNB N1CPLEE 1,40 -CPLEW550 55,00 3--2,591,881,972,001,882,00PNB N1CPLEE - 2.000CPLEW590 59,00 -0,01/-----PNB N1CPLEE - -CPLEW630 63,00 1-+3,232,552,552,552,552,55PNB N1CPLEEFM - 500CPLEW600 60,00 --/-----ON NMCSANE 3,10 -CSANW670 67,00 1-=5,225,225,225,225,22ON NMCSANE - 200CSANW720 72,00 1-=16,0016,0016,0016,0016,00ON NMCSANE - 100CSANW850 85,00 11--32,983,213,173,283,103,17ON NMCSANEFM - 1.500CSANW680 68,00 2--12,643,663,643,663,643,64ON NMCSANEFM - 300CSANW690 69,00 3-+29,844,094,004,203,883,88ON NMCSANEFM - 8.900CSANW700 70,00 1--2,664,744,744,744,744,74ON NMCSANEFM - 200CSANW710 71,00 -0,01/-----ON CSNAE - -CSNAW115 11,50 -0,01/-----ON CSNAE - -CSNAW130 13,00 1--25,580,320,320,320,320,32ON CSNAE - 1.000CSNAW140 14,00 5-=0,390,440,470,390,47ON CSNAE - 50.200CSNAW142 14,25 1--22,220,420,420,420,420,42ON CSNAE - 14.600CSNAW145 14,50 -0,50/-----ON CSNAE 0,75 -CSNAW150 15,00 -0,01/-----ON CSNAE - -CSNAW960 9,60 -0,02/-----ON CSNAE - -CSNAW980 9,80 3--20,450,700,710,730,700,73ON CSNAEFM - 1.800CSNAW155 15,50 70,75-18,750,910,911,160,871,16ON CSNAEFM 1,99 9.500CSNAW160 16,00 41,06-17,031,121,111,141,101,11ON CSNAEFM - 2.700CSNAW165 16,50 70,50-15,581,301,461,611,301,60ON CSNAEFM 1,85 42.000CSNAW170 17,00 40,40+33,731,110,921,110,890,89ON NMCVCBE - 8.200CVCBW139 13,95 2-+3,421,511,521,571,511,57ON NMCVCBE - 4.200CVCBW154 15,45 8-=1,381,361,411,341,34ON NMCYREE - 7.200CYREW242 24,24 16--18,692,001,702,001,611,71ON NMCYREEFM - 21.500CYREW247 24,74 -0,11/-----ON NMECORE - -ECORW120 12,00 -0,53/-----ON NMECORE - -ECORW130 13,00 1--2,651,101,101,101,101,10ON NMEGIEE 1,30 200EGIEW390 39,21 --/-----ON NMEGIEE 0,75 -EGIEW397 37,46 1-+42,482,752,752,752,752,75ON NMEGIEE - 100EGIEW427 42,71 -1,80/-----ON NMEGIEE - -EGIEW437 43,71 81,02+27,611,341,301,411,201,20ON NMEGIEEFM 2,00 3.400EGIEW39 39,71 1--15,71,611,611,611,611,61ON NMEGIEEFM - 1.500EGIEW407 40,71 10,49+1,751,161,161,161,161,16ON N1ELETE 1,15 1.000ELETW275 27,50 21,00-2,053,333,293,333,203,20ON N1ELETE - 400ELETW325 32,50 -1,84/-----ON N1ELETE - -ELETW330 33,00 21,00-2,044,804,794,804,794,79ON N1ELETE - 200ELETW340 34,00 -1,25/-----ON N1ELETE - -ELETW350 35,00 2-=0,870,850,870,840,84PNB N1ELETE - 1.000ELETW229 27,22 2--19,741,261,371,491,261,49PNB N1ELETE - 4.200ELETW244 29,22 4--5,81,461,591,691,461,69PNB N1ELETE - 8.400ELETW253 29,72


B107



EXERC. 22,05+1,452,092,082,092,072,07PNB N1ELETE - 4.200ELETW311 31,22 10-=4,114,134,253,803,80PNB N1ELETE - 16.800ELETW359 34,22 2--0,641,531,461,531,241,24ON N1ELETEFM 1,85 1.300ELETW285 28,50 1--11,221,661,661,661,661,66PNB N1ELETEFM - 3.400ELETW273 29,97 1-+5,82,552,552,552,552,55PNB N1ELETEFM - 100ELETW316 31,72 2-+7,523,433,393,433,353,35PNB N1ELETEFM - 4.200ELETW326 32,72 --/-----ON NMEMBRE 0,30 -EMBRW540 5,40 130,50-16,320,820,810,910,800,89ON NMEMBRE 0,82 7.400EMBRW700 7,00 1-=2,532,532,532,532,53ON NMEMBRE - 1.000EMBRW900 9,00 60,32-17,940,320,320,340,300,34ON NMEMBREFM - 4.500EMBRW600 6,00 10,01-13,330,390,390,390,390,39ON NMEMBREFM - 100EMBRW620 6,20 3--21,660,470,500,510,470,51ON NMEMBREFM - 4.700EMBRW640 6,40 4--17,140,580,590,600,580,58ON NMEMBREFM 0,75 600EMBRW660 6,60 --/-----ON NMENBRE 0,15 -ENBRW150 15,00 --/-----ON NMENBRE 0,20 -ENBRW155 15,50 -0,05/-----ON NMENBRE - -ENBRW160 16,00 --/-----ON NMENBRE 0,37 -ENBRW165 16,50 -0,85/-----ON NMENBRE - -ENBRW180 18,00 3--10,340,520,540,550,520,55ON NMENBREFM 0,80 2.200ENBRW170 17,00 1--11,250,710,710,710,710,71ON NMENBREFM - 2.000ENBRW175 17,50 5-+750,070,070,070,070,07ON NMEQTLE - 3.400EQTLW160 15,68 3-+11,110,200,190,200,190,20ON NMEQTLE - 1.700EQTLW182 17,93 38-+27,650,600,600,660,540,57ON NMEQTLE - 40.000EQTLW196 19,68 2--11,291,101,101,101,101,10ON NMEQTLE - 900EQTLW211 21,18 9-+4,041,801,801,821,801,82ON NMEQTLE - 9.800EQTLW221 22,18 -0,30/-----ON NMEQTLE - -EQTLW226 22,68 10,16+2,70,760,760,760,760,76ON NMEQTLEFM - 200EQTLW205 20,18 41-+12,790,970,951,040,880,88ON NMEQTLEFM - 56.600EQTLW206 20,68 --/-----ON NMFLRYE 0,64 -FLRYW252 24,53 2--6,661,121,121,121,121,12ON NMFLRYE - 1.100FLRYW265 26,53 -0,01/-----PN N1GGBRE - -GGBRW12 11,93 -0,01/-----PN N1GGBRE - -GGBRW147 14,68 --/-----PN N1GGBRE 0,40 -GGBRW172 17,18 3--74,540,280,310,340,280,34PN N1GGBRE 0,40 1.900GGBRW176 17,68 --/-----PN N1GGBRE 0,61 -GGBRW189 18,93 3-=0,650,650,660,650,66PN N1GGBRE - 400GGBRW191 19,18 2--11,110,800,800,890,800,89PN N1GGBRE 1,00 2.100GGBRW196 19,68 -0,20/-----PN N1GGBRE - -GGBRW204 20,43 20--6,170,760,770,870,700,87PN N1GGBREFM - 85.500GGBRW194 19,43 330,40+2,150,950,971,080,881,08PN N1GGBREFM 1,01 138.700GGBRW199 19,93 251,09-2,751,411,411,481,341,46PN N1GGBREFM - 104.800GGBRW209 20,93 --/-----PN N1GOAUE 0,39 -GOAUW820 8,20 1-+20,680,350,350,350,350,35PN N1GOAUE - 2.000GOAUW880 8,80 2--9,520,380,380,380,380,38PN N1GOAUEFM - 10.000GOAUW900 9,00 1--5,450,520,520,520,520,52PN N1GOAUEFM - 200GOAUW920 9,20 -0,05/-----PN N2GOLLE - -GOLLW142 14,25 -0,50/-----PN N2GOLLE - -GOLLW152 15,25 -1,15/-----PN N2GOLLE - -GOLLW172 17,25 --/-----ON NMHAPVE 2,50 -HAPVW560 55,87 1-=0,300,300,300,300,30ON NMHGTXE - 400HGTXW150 15,00 20,90=1,000,901,000,800,80ON NMHGTXE - 3.400HGTXW170 17,00 4--7,590,730,720,730,630,63ON NMHYPEEFM - 2.200HYPEW280 28,00 60,34-7,691,201,201,211,201,20ON NMHYPEEFM 1,44 1.800HYPEW295 29,50 11,31-10,691,421,421,421,421,42ON NMHYPEEFM 1,85 100HYPEW300 30,00 -3,78/-----ON NMIRBRE - -IRBRW120 12,00 200,01=0,020,020,040,010,04ON NMIRBRE 0,03 49.900IRBRW300 3,00 190,12-13,630,190,200,240,180,18ON NMIRBRE 0,19 8.200IRBRW600 6,00 110,27-5,880,320,290,320,260,26ON NMIRBRE - 8.300IRBRW650 6,50


B108



EXERC. 480,39-10,410,430,410,470,390,47ON NMIRBRE 0,43 63.900IRBRW700 7,00 320,57-10,440,600,590,880,540,88ON NMIRBRE 0,85 145.400IRBRW750 7,50 250,61-3,40,850,790,850,750,75ON NMIRBRE 0,90 22.100IRBRW800 8,00 31--9,161,091,091,161,051,08ON NMIRBRE - 50.000IRBRW850 8,50 80,35-7,141,431,481,521,431,47ON NMIRBRE 1,59 8.900IRBRW900 9,00 11,30-9,881,551,551,551,551,55PN N1ITSAE 1,72 100ITSAW105 10,51 101,10-2,382,051,942,051,911,92PN N1ITSAE - 16.400ITSAW110 11,01 2--3,072,522,492,522,442,44PN N1ITSAE - 3.300ITSAW115 11,51 -0,03/-----PN N1ITSAE - -ITSAW735 13,51 280,15=0,170,150,200,130,20PN N1ITSAE 0,18 83.700ITSAW830 8,26 180,15-4,340,220,210,230,200,23PN N1ITSAE 0,30 79.000ITSAW848 8,46 360,55-6,550,570,550,600,450,59PN N1ITSAE 0,85 100.400ITSAW930 9,26 80,36+1,420,710,700,710,660,70PN N1ITSAE - 17.100ITSAW948 9,46 -0,01/-----PN N1ITSAE - -ITSAW968 9,66 70,80-23,630,840,891,000,841,00PN N1ITSAE - 2.900ITSAW988 9,86 170,20-16,660,250,260,310,220,23PN N1ITSAEFM 0,39 20.400ITSAW868 8,66 300,30=0,370,350,380,290,37PN N1ITSAEFM 0,39 82.500ITSAW888 8,86 310,37-2,120,460,450,470,370,47PN N1ITSAEFM - 239.300ITSAW908 9,06 -1,60/-----PN N1ITUBE /ED - -ITUBW249 25,06 -5,00/-----PN N1ITUBE /ED - -ITUBW364 35,31 30,01=0,020,020,020,020,02PN N1ITUBEE /E 0,05 3.000ITUBW146 14,56 60,08-22,220,070,070,070,070,07PN N1ITUBEE /E 0,10 47.000ITUBW197 17,81 140,05-2,331,671,481,671,391,65PN N1ITUBEE /E - 23.400ITUBW216 23,56 230,72-5,490,860,860,950,700,95PN N1ITUBEE /E 0,93 93.900ITUBW219 22,06 2--8,281,441,261,441,171,17PN N1ITUBEE /E 1,85 300ITUBW221 23,31 31,36-24,51,511,501,511,501,50PN N1ITUBEE /E - 1.700ITUBW223 24,06 110,39-6,951,071,071,130,841,05PN N1ITUBEE /E 1,25 52.200ITUBW224 22,56 150,85-8,511,291,221,310,991,15PN N1ITUBEE /E 1,50 30.300ITUBW229 23,06 2--3,332,902,872,902,282,28PN N1ITUBEE /E - 2.600ITUBW231 25,31 2--3,72,602,382,602,352,35PN N1ITUBEE /E - 700ITUBW238 24,81 41,80-5,62,361,992,361,871,87PN N1ITUBEE /E - 21.200ITUBW246 24,56 1--1,373,583,583,583,583,58PN N1ITUBEE /E - 200ITUBW253 26,06 1--18,752,602,602,602,602,60PN N1ITUBEE /E - 9.000ITUBW256 25,56 1-+2,534,054,054,054,054,05PN N1ITUBEE /E - 600ITUBW259 26,56 3--12,613,883,843,883,833,83PN N1ITUBEE /E - 2.200ITUBW269 26,81 7--7,544,904,864,904,854,87PN N1ITUBEE /E - 9.000ITUBW281 28,06 10--3,648,458,438,458,428,42PN N1ITUBEE /E - 60.000ITUBW309 31,31 1-+4,797,657,657,657,657,65PN N1ITUBEE /E - 600ITUBW314 30,31 540,62-6,940,670,680,750,500,70PN N1ITUBEE FM/E 0,80 217.600ITUBW189 21,56 320,41-80,460,450,510,340,51PN N1ITUBEE FM/E 0,58 66.600ITUBW194 20,81 171,15-7,21,161,231,300,951,28PN N1ITUBEE FM/E - 93.100ITUBW206 22,81 15--4,891,751,841,901,571,89PN N1ITUBEE FM/E - 106.600ITUBW209 23,81 -0,01/-----ON NMJBSSE 0,28 -JBSSW172 17,21 10,18+10,220,970,970,970,970,97ON NMJBSSE 1,00 2.500JBSSW197 19,71 221,26+3,11,331,281,331,261,31ON NMJBSSE - 50.600JBSSW21 20,46 3-+1,41,441,431,441,421,42ON NMJBSSE - 300JBSSW212 20,71 -0,90/-----ON NMJBSSE - -JBSSW214 21,46 -1,32/-----ON NMJBSSE - -JBSSW229 22,96 70,74+14,860,850,830,860,770,77ON NMJBSSEFM 0,90 3.100JBSSW194 19,46 70,63+11,571,061,031,060,900,90ON NMJBSSEFM 1,50 9.800JBSSW205 19,96 30,50+0,611,641,631,641,631,63ON NMJBSSEFM 1,99 300JBSSW215 20,96 60,61+9,472,312,172,312,102,10ON NMJBSSEFM - 8.800JBSSW219 21,96 21,10+9,241,301,301,341,301,34UNT N2KLBNEFM - 11.000KLBNW240 24,00 1-+2,741,871,871,871,871,87UNT N2KLBNEFM - 10.000KLBNW250 25,00 1--0,742,652,652,652,652,65PN N1LAMEE - 4.600LAMEW306 30,76 10-=4,604,444,604,224,40PN N1LAMEE - 1.100LAMEW330 33,01 2-+26,211,301,291,301,251,25PN N1LAMEEFM - 500LAMEW270 27,26 31,30+23,571,731,521,731,491,49PN N1LAMEEFM - 1.800LAMEW280 28,26


B109



EXERC. 21,55+112,222,212,222,212,21PN N1LAMEEFM - 1.200LAMEW291 29,26 41,46+21,732,522,312,542,182,18PN N1LAMEEFM - 22.100LAMEW296 29,76 1-+11,110,400,400,400,400,40ON NMLIGTE - 3.000LIGTW137 13,75 --/-----ON NMLRENE /EJ 1,20 -LRENW342 34,22 -1,39/-----ON NMLRENE FM/EJ 1,76 -LRENW387 38,72 -1,00/-----ON NMLRENE FM/EJ - -LRENW407 40,72 -0,90/-----ON NMLRENE FM/EJ - -LRENW417 41,72 2-+5,760,550,550,550,550,55ON NMLRENEE /E - 200LRENW347 34,72 2--12,620,900,890,900,850,85ON NMLRENEE /E - 2.100LRENW362 36,22 2-+28,041,051,021,050,960,96ON NMLRENEE /E - 1.500LRENW367 36,72 2-+19,671,461,291,461,211,21ON NMLRENEE /E - 300LRENW382 38,22 21,95+17,252,312,082,312,082,08ON NMLRENEE /E - 6.100LRENW402 40,22 -1,00/-----ON NMMGLUE - -MGLUW101 101,41 -1,00/-----ON NMMGLUE - -MGLUW105 105,41 -0,05/-----ON NMMGLUE - -MGLUW500 49,91 -0,02/-----ON NMMGLUE - -MGLUW555 55,41 -0,01/-----ON NMMGLUE - -MGLUW625 62,41 -0,20/-----ON NMMGLUE - -MGLUW695 69,41 6-+42,851,501,421,501,051,05ON NMMGLUE - 1.600MGLUW749 74,91 62,12+1,332,272,332,422,102,10ON NMMGLUE 2,60 2.900MGLUW795 79,41 112,90+38,493,673,503,952,982,98ON NMMGLUE 4,48 3.200MGLUW840 83,91 9-+23,884,154,104,503,503,50ON NMMGLUE 4,50 3.100MGLUW850 84,91 41,56+28,574,504,394,504,004,00ON NMMGLUE 4,50 6.600MGLUW855 85,41 205,60+38,886,506,336,904,905,20ON NMMGLUE 7,24 5.300MGLUW900 89,91 1-+19,937,107,107,107,107,10ON NMMGLUE - 200MGLUW910 90,91 1-+3,030,340,340,340,340,34ON NMMRFGE 0,35 1.000MRFGW130 13,00 4-+12,50,450,290,450,200,20ON NMMRFGE - 800MRFGW135 13,50 8-+5,450,580,640,650,550,55ON NMMRFGE 0,64 249.400MRFGW140 14,00 6-+6,840,780,780,800,770,80ON NMMRFGEFM 0,84 30.500MRFGW145 14,50 80,15+10,631,041,041,051,011,04ON NMMRFGEFM 1,11 48.500MRFGW150 15,00 4-+13,271,281,291,301,271,27ON NMMRFGEFM - 20.900MRFGW155 15,50 111,30+81,621,591,671,541,57ON NMMRFGEFM - 125.300MRFGW160 16,00 -0,98/-----ON NMMRVEE - -MRVEW165 16,50 5-=0,640,630,670,600,67ON N2MULTEFM - 15.000MULTW190 19,00 6-+9,91,111,001,111,001,00ON N2MULTEFM 1,65 6.200MULTW200 20,00 -0,10/-----ON NMNTCOE - -NTCOW495 49,50 -3,40/-----ON NMNTCOE - -NTCOW530 53,00 4--11,952,212,132,212,102,14ON NMNTCOEFM - 900NTCOW470 47,00 2-+35,412,602,592,602,532,53ON NMNTCOEFM - 1.100NTCOW480 48,00 1--8,643,173,173,173,173,17ON NMNTCOEFM - 200NTCOW490 49,00 2--18,143,703,693,703,653,65ON NMNTCOEFM 4,25 5.100NTCOW500 50,00 -1,25/-----ON NMPCARE - -PCARW724 72,42 1--2,721,071,071,071,071,07ON N2PETRE - 5.000PETRW19 19,26 2-+31,781,701,691,701,571,57ON N2PETRE - 4.100PETRW201 20,26 100,03+33,330,040,030,040,030,03PN N2PETRE 0,04 53.600PETRW102 10,20 180,04+250,050,040,050,040,04PN N2PETRE 0,05 350.200PETRW112 11,20 50,05+400,070,060,070,060,06PN N2PETRE - 4.500PETRW122 12,20 -0,06/-----PN N2PETRE - -PETRW124 12,45 190,11+200,120,120,130,110,11PN N2PETRE 0,14 113.200PETRW142 14,20 530,17+35,710,190,160,190,160,16PN N2PETRE 0,19 292.000PETRW152 15,20 430,10+42,420,470,410,480,390,39PN N2PETRE 0,50 442.900PETRW172 17,20 2460,51+45,280,770,640,770,620,62PN N2PETRE 0,75 2.136.900PETRW182 18,20 600,05+38,311,481,351,481,131,13PN N2PETRE 1,55 387.600PETRW184 19,70 820,95+41,790,950,840,970,800,80PN N2PETRE 1,05 999.600PETRW186 18,70 370,57+37,061,961,741,961,691,74PN N2PETRE - 173.700PETRW191 20,45 741,20+41,661,191,071,200,950,95PN N2PETRE 1,25 299.000PETRW192 19,20 720,39+36,431,761,581,761,531,53PN N2PETRE 2,00 357.300PETRW202 20,20 150,01+1,192,552,462,552,332,34PN N2PETRE - 23.200PETRW204 21,45


B110



EXERC. 181,51+33,542,111,912,111,781,78PN N2PETRE - 28.400PETRW207 20,70 160,05+28,192,912,702,912,562,56PN N2PETRE - 27.000PETRW208 21,70 190,03+5,152,452,172,451,931,93PN N2PETRE - 44.200PETRW212 21,20 250,95+16,63,093,053,182,902,90PN N2PETRE - 33.800PETRW222 22,20 2731,05+1,563,903,723,983,563,65PN N2PETRE - 181.200PETRW223 22,95 160,55+10,163,253,253,273,163,20PN N2PETRE - 22.700PETRW224 22,45 21,09+21,353,583,463,583,453,45PN N2PETRE 3,99 700PETRW226 22,70 71,45+16,84,103,914,103,783,78PN N2PETRE - 2.700PETRW232 23,20 8-+1,424,264,154,264,154,16PN N2PETRE - 24.100PETRW234 23,45 2-+9,794,374,314,374,204,20PN N2PETRE - 3.000PETRW236 23,70 444,63+16,944,904,654,904,254,25PN N2PETRE - 85.100PETRW239 23,95 8-+11,595,395,335,395,265,28PN N2PETRE - 9.700PETRW246 24,70 40-+10,635,725,585,725,555,55PN N2PETRE - 62.900PETRW249 24,95 5-+15,735,375,195,375,025,08PN N2PETRE - 11.100PETRW252 24,45 1-+21,66,816,816,816,816,81PN N2PETRE - 1.000PETRW26 26,20 165--0,646,136,096,136,026,02PN N2PETRE - 16.500PETRW263 25,45 52--1,387,107,057,176,986,98PN N2PETRE - 73.700PETRW264 26,45 11-+7,277,967,877,967,877,87PN N2PETRE - 10.600PETRW271 27,20 15-=8,148,128,148,028,06PN N2PETRE - 36.500PETRW273 27,45 31-+5,228,668,638,678,558,55PN N2PETRE - 3.100PETRW279 27,95 43--0,329,079,079,109,079,09PN N2PETRE - 9.300PETRW284 28,45 1-+7,798,308,308,308,308,30PN N2PETRE - 1.000PETRW285 27,70 --/-----PN N2PETRE 11,00 -PETRW294 29,95 6-+5,899,709,499,709,389,38PN N2PETRE - 3.300PETRW297 28,95 5-+6,1210,4010,2410,4010,2010,20PN N2PETRE - 1.400PETRW305 29,70 --/-----PN N2PETRE 14,00 -PETRW315 30,70 150,08+37,50,110,090,110,090,09PN N2PETRE 0,11 3.900PETRW43 13,70 130,13+7,690,140,140,150,140,14PN N2PETRE - 206.700PETRW44 14,70 270,20+35,290,230,210,240,190,20PN N2PETRE - 311.200PETRW45 15,70 300,10+41,860,610,510,610,450,45PN N2PETRE 0,80 230.700PETRW47 17,70 30,01=0,010,010,020,010,02PN N2PETRE 0,02 52.000PETRW665 6,65 -0,01/-----PN N2PETRE 0,02 -PETRW76 7,65 240,06+12,50,090,080,090,080,08PN N2PETRE 0,09 216.100PETRW813 13,20 20,01-33,330,020,020,020,020,02PN N2PETRE 0,02 3.500PETRW86 8,65 -0,02/-----PN N2PETRE 0,03 -PETRW96 9,65 390,38+40,540,520,470,530,430,44PN N2PETREFM - 346.200PETRW156 17,45 980,02+680,420,360,420,340,34PN N2PETREFM 0,42 305.900PETRW161 16,95 580,24+42,850,300,270,300,240,25PN N2PETREFM 0,30 111.100PETRW162 16,20 630,70+36,50,860,730,860,710,71PN N2PETREFM - 189.500PETRW169 18,45 1360,28+44,680,680,580,680,450,45PN N2PETREFM 0,70 271.300PETRW179 17,95 1681,30+37,51,321,181,330,840,84PN N2PETREFM 1,34 493.400PETRW181 19,45 3020,45+42,11,080,961,090,750,75PN N2PETREFM 1,07 379.600PETRW189 18,95 2421,50+45,041,611,461,611,281,28PN N2PETREFM 1,60 471.500PETRW199 19,95 2951,95+31,812,322,102,321,941,94PN N2PETREFM - 808.500PETRW209 20,95 1530,86+25,813,072,893,092,782,80PN N2PETREFM - 499.700PETRW214 21,95 390,38+46,150,380,320,380,310,31PN N2PETREFM 0,39 396.300PETRW46 16,70 -1,50/-----ON NMPRIOE 1,87 -PRIOW320 32,00 1-=2,012,012,012,012,01ON NMPRIOE - 2.000PRIOW340 34,00 1--16,660,300,300,300,300,30ON NMRADLEE /E - 400RADLW106 21,17 3-+150,460,460,470,460,47ON NMRADLEE FM/E - 4.900RADLW110 21,97 100,58+22,410,710,640,710,600,60ON NMRADLEE FM/E - 8.800RADLW114 22,77 16-+10,471,161,161,250,921,25ON NMRADLEE FM/E 1,30 7.000RADLW120 23,97 2-=1,641,641,641,641,64ON NMRADLEE FM/E - 1.000RADLW124 24,77 3--50,190,170,200,160,16ON NMRAILE - 7.100RAILW160 16,00 --/-----ON NMRAILE 0,55 -RAILW165 16,50 3--14,280,300,290,300,290,29ON NMRAILE - 10.000RAILW170 17,00 2-+35,130,500,400,500,400,40ON NMRAILE - 10.100RAILW175 17,50 20,40+6,550,650,470,650,470,47ON NMRAILE 0,71 5.100RAILW180 18,00


B111



EXERC. 11,30=2,902,902,902,902,90ON NMRAILE - 300RAILW220 22,00 4-+251,000,991,000,960,96ON NMRAILEFM - 8.500RAILW190 19,00 2-+32,351,351,331,351,331,33ON NMRAILEFM - 2.300RAILW195 19,50 1-+26,561,621,621,621,621,62ON NMRAILEFM - 3.000RAILW200 20,00 -2,40/-----ON NMRENTE 20,00 -RENTW566 56,61 -3,55/-----ON NMRENTE 5,50 -RENTW596 59,61 1--272,272,272,272,272,27ON NMRENTEFM - 400RENTW556 55,61 -0,02/-----UNT SANBE - -SANBW235 23,50 -0,11/-----UNT SANBE 1,70 -SANBW270 27,00 4--39,390,600,640,670,590,67UNT SANBEFM - 3.000SANBW260 26,00 31,02-25,471,171,161,201,151,20UNT SANBEFM 2,05 6.200SANBW280 28,00 2-=0,390,390,390,390,39ON NMSBSPE - 1.000SBSPW370 37,00 5-+41,251,131,031,160,900,92ON NMSBSPE - 13.300SBSPW410 41,00 5-+28,571,441,261,441,051,05ON NMSBSPE - 25.000SBSPW420 42,00 1-+8,661,631,631,631,631,63ON NMSBSPE - 4.200SBSPW430 43,00 11,14+15,272,342,342,342,342,34ON NMSBSPE - 200SBSPW450 45,00 31,64+12,593,042,783,062,682,68ON NMSBSPEFM 3,90 700SBSPW460 46,00 72,03+25,433,603,253,602,953,02ON NMSBSPEFM - 4.900SBSPW470 47,00 1-+14,864,254,254,254,254,25ON NMSBSPEFM - 300SBSPW480 48,00 1-+26,131,111,111,111,111,11ON NMSMLSEFM - 4.000SMLSW141 14,16 -0,01/-----ON NMSTBPE - -STBPW465 4,65 1--27,690,940,940,940,940,94UNT N2SULAE - 1.100SULAW380 38,00 80,20-23,80,320,340,370,320,37ON NMSUZBE - 20.000SUZBW365 36,50 1--17,280,670,670,670,670,67ON NMSUZBE 0,83 1.000SUZBW392 39,25 60,30-11,941,181,461,551,181,48ON NMSUZBE 1,50 12.400SUZBW425 42,50 -0,84/-----ON NMSUZBE - -SUZBW445 44,50 2-+66,862,822,822,902,822,90ON NMSUZBE - 2.200SUZBW465 46,50 1--19,043,403,403,403,403,40ON NMSUZBE - 100SUZBW480 48,00 -2,35/-----ON NMSUZBE - -SUZBW485 48,50 1--20,123,893,893,893,893,89ON NMSUZBE - 100SUZBW500 50,00 100,45-26,721,811,781,931,501,93ON NMSUZBEFM - 20.300SUZBW440 44,00 7--22,52,172,162,251,982,09ON NMSUZBEFM - 27.800SUZBW450 45,00 23--32,582,332,702,122,53ON NMSUZBEFM 2,95 87.700SUZBW460 46,00 162,65-1,573,122,853,212,572,99ON NMSUZBEFM - 45.800SUZBW470 47,00 2-=0,080,080,080,080,08UNT N2TAEEE - 2.500TAEEW255 24,71 1-=0,170,170,170,170,17UNT N2TAEEE 0,25 2.000TAEEW265 25,71 1--16,660,250,250,250,250,25UNT N2TAEEE - 100TAEEW270 26,21 1--2,50,780,780,780,780,78UNT N2TAEEE - 100TAEEW290 28,21 2--7,50,370,360,370,360,36UNT N2TAEEEFM 0,38 1.000TAEEW275 26,71 9-=0,690,670,690,610,61UNT N2TAEEEFM - 2.300TAEEW285 27,71 1-+23,231,221,221,221,221,22UNT N2TAEEEFM - 7.500TAEEW295 28,71 2-=0,650,650,650,650,65ON NMTIMPEFM - 1.000TIMPW130 13,00 --/-----ON NMUGPAE 0,60 -UGPAW170 17,00 4-+15,380,750,720,750,650,65ON NMUGPAE - 2.300UGPAW180 18,00 10,45=0,900,900,900,900,90ON NMUGPAE - 300UGPAW185 18,50 -1,20/-----ON NMUGPAE - -UGPAW220 22,00 5--4,70,810,820,840,810,82PNA N1USIME 0,82 500USIMW100 10,06 -0,64/-----PNA N1USIME - -USIMW103 10,31 2--15,831,010,991,010,990,99PNA N1USIME 1,20 600USIMW105 10,56 -0,56/-----PNA N1USIME - -USIMW108 10,81 -0,40/-----PNA N1USIME - -USIMW110 11,06 -0,01/-----PNA N1USIME - -USIMW616 6,16 --/-----PNA N1USIME 0,20 -USIMW80 7,96 40,16-7,40,250,240,250,240,24PNA N1USIME - 2.100USIMW856 8,56 1--5,880,480,480,480,480,48PNA N1USIME - 2.000USIMW946 9,46 1-=0,550,550,550,550,55PNA N1USIMEFM - 200USIMW956 9,56 4--19,710,570,630,680,570,68PNA N1USIMEFM - 18.000USIMW976 9,76 190,39=0,740,700,810,670,81PNA N1USIMEFM 0,85 204.700USIMW996 9,96


B112



EXERC. 30,01-33,330,020,020,020,020,02ON NMVALEE 0,02 31.200VALEW1 29,54 -0,02/-----ON NMVALEE - -VALEW10 38,54 -0,02/-----ON NMVALEE - -VALEW2 30,54 2--500,010,010,020,010,02ON NMVALEE 0,02 101.000VALEW243 22,04 10,01=0,020,020,020,020,02ON NMVALEE 0,02 100VALEW258 23,54 -0,02/-----ON NMVALEE - -VALEW3 31,54 -0,01/-----ON NMVALEE 0,02 -VALEW30 28,04 -0,01/-----ON NMVALEE - -VALEW39 37,04 -0,02/-----ON NMVALEE 0,04 -VALEW4 32,54 20,01+11,110,100,100,100,100,10ON NMVALEE 0,10 15.000VALEW425 40,29 10,06-22,220,070,070,070,070,07ON NMVALEE - 15.000VALEW427 39,29 -0,01/-----ON NMVALEE - -VALEW428 40,54 -0,02/-----ON NMVALEE 1,30 -VALEW430 40,79 -0,01/-----ON NMVALEE - -VALEW433 41,04 -0,09/-----ON NMVALEE - -VALEW440 41,79 -0,01/-----ON NMVALEE 0,50 -VALEW443 42,04 20,01=0,120,120,120,120,12ON NMVALEE - 40.000VALEW450 41,54 40,02-13,330,130,120,140,120,14ON NMVALEE - 47.700VALEW457 42,29 3--27,270,160,180,200,160,20ON NMVALEE 0,21 20.600VALEW468 44,54 11--13,040,200,200,220,200,21ON NMVALEE 0,30 86.700VALEW470 44,79 10,02+5,260,200,200,200,200,20ON NMVALEE - 8.000VALEW478 45,54 10,17-17,390,380,380,380,380,38ON NMVALEE - 5.000VALEW485 48,54 20,01-9,090,300,290,300,260,26ON NMVALEE - 2.500VALEW490 46,79 -0,01/-----ON NMVALEE - -VALEW495 47,29 -0,01/-----ON NMVALEE - -VALEW5 33,54 30,40-15,870,530,570,600,530,60ON NMVALEE - 4.500VALEW500 50,04 -0,25/-----ON NMVALEE - -VALEW503 48,04 40,28-7,890,350,340,350,290,30ON NMVALEE - 2.800VALEW510 47,54 6--100,450,470,510,390,48ON NMVALEE - 4.000VALEW513 49,04 70,35-7,270,510,470,510,440,45ON NMVALEE 0,54 4.300VALEW518 49,54 120,01-3,030,640,590,650,560,56ON NMVALEE 0,66 71.100VALEW528 50,54 80,01-8,181,011,041,160,921,16ON NMVALEE 1,20 18.900VALEW530 53,04 2--11,530,690,710,760,690,76ON NMVALEE - 6.100VALEW533 51,04 26--6,471,301,211,361,111,34ON NMVALEE - 296.700VALEW540 54,04 50,42-1,090,900,760,900,750,75ON NMVALEE - 56.700VALEW556 52,04 41,55-1,011,951,891,961,631,94ON NMVALEE 2,19 4.300VALEW560 56,04 90,05+0,621,621,481,631,411,56ON NMVALEE 1,64 49.000VALEW573 55,04 -0,01/-----ON NMVALEE 0,06 -VALEW6 34,54 7--3,922,692,752,902,602,90ON NMVALEE - 20.300VALEW603 58,04 7--17,571,972,192,331,972,24ON NMVALEE - 6.100VALEW605 57,04 83,04-133,012,883,102,773,10ON NMVALEE 3,90 8.500VALEW613 59,04 32,82-13,543,513,253,513,253,35ON NMVALEE 4,06 5.200VALEW623 60,04 21,20-9,34,194,174,194,154,15ON NMVALEE - 4.000VALEW633 61,04 6-+4,155,264,855,264,744,75ON NMVALEE - 2.300VALEW648 62,54 2-+9,096,005,676,005,475,47ON NMVALEE - 1.300VALEW658 63,54 100,02=0,050,050,060,050,05ON NMVALEE 0,06 62.700VALEW7 35,54 -0,01/-----ON NMVALEE - -VALEW8 36,54 50,01-3,610,800,690,800,690,72ON NMVALEEFM - 5.100VALEW538 51,54 100,80-11,650,910,921,000,801,00ON NMVALEEFM 1,14 6.400VALEW550 52,54 161,10-0,811,211,101,270,971,27ON NMVALEEFM 1,23 94.800VALEW558 53,54 141,10-4,691,421,341,481,201,44ON NMVALEEFM 1,94 38.900VALEW568 54,54 171,50+0,571,761,561,771,481,75ON NMVALEEFM 2,84 47.800VALEW580 55,54 142,10-3,842,502,492,682,152,55ON NMVALEEFM 2,75 22.000VALEW598 57,54 481,80-11,152,072,012,201,772,20ON NMVALEEFM - 101.000VALEW600 56,54 82,50-1,633,002,863,002,752,99ON NMVALEEFM 3,85 2.000VALEW608 58,54 43,09-5,523,423,193,423,073,08ON NMVALEEFM 3,75 23.000VALEW618 59,54 110,48+0,484,123,924,123,503,83ON NMVALEEFM - 43.700VALEW628 60,54 144,10-0,644,624,574,754,104,35ON NMVALEEFM 4,75 109.700VALEW638 61,54


B113



EXERC. 1-+34,964,404,404,404,404,40PN VIVTEE /E - 1.000VIVTW480 47,66 4--100,810,900,910,810,91PN VIVTEE FM/E 0,85 10.600VIVTW420 41,66 3--4,091,171,181,211,171,21PN VIVTEE FM/E - 500VIVTW430 42,66 21,39+1,821,671,551,671,391,39PN VIVTEE FM/E 2,10 500VIVTW440 43,66 3--2,182,242,222,242,012,01PN VIVTEE FM/E - 1.600VIVTW450 44,66 80,02=0,050,050,050,050,05ON NMVVARE 0,08 5.700VVARW107 10,75 -0,01/-----ON NMVVARE - -VVARW110 11,00 3-+90,90,210,220,230,210,23ON NMVVARE 0,45 300VVARW120 12,00 1-=0,150,150,150,150,15ON NMVVARE - 600VVARW127 12,75 1-=0,240,240,240,240,24ON NMVVARE 0,44 200VVARW140 14,00 -0,01/-----ON NMVVARE - -VVARW145 14,50 110,19+32,140,370,350,370,290,29ON NMVVARE 0,45 13.700VVARW147 14,75 11-+200,420,400,420,320,35ON NMVVARE - 15.300VVARW150 15,00 10,40-9,610,470,470,470,470,47ON NMVVARE - 600VVARW152 15,25 3-+18,180,520,500,520,470,47ON NMVVARE - 4.500VVARW155 15,50 470,54+29,820,740,720,740,580,61ON NMVVARE 0,74 411.800VVARW160 16,00 5-+4,930,850,780,900,750,75ON NMVVARE - 6.700VVARW165 16,50 90,78+251,000,951,000,800,80ON NMVVARE 1,09 7.100VVARW167 16,75 741,05+17,581,071,031,140,870,96ON NMVVARE 1,15 219.800VVARW170 17,00 391,35+23,71,671,531,671,391,40ON NMVVARE 1,79 67.000VVARW180 18,00 492,00+19,482,332,272,361,971,97ON NMVVARE 2,54 42.300VVARW190 19,00 4-+17,22,932,862,932,682,68ON NMVVARE - 2.300VVARW200 20,00 52,50-2,022,902,902,902,902,90ON NMVVARE - 3.000VVARW202 20,25 -2,50/-----ON NMVVARE - -VVARW210 21,00 10,01=0,030,030,030,030,03ON NMVVARE 0,17 1.000VVARW760 7,60 --/-----ON NMVVARE 0,08 -VVARW800 8,00 -0,02/-----ON NMVVARE - -VVARW940 9,40 7-+11,111,101,081,190,961,02ON NMWEGEEE /E 1,15 4.800WEGEW602 60,17 1--3,741,801,801,801,801,80ON NMWEGEEE /E 2,68 200WEGEW632 63,17 7--11,732,032,192,302,032,08ON NMWEGEEE FM/E 3,05 2.300WEGEW642 64,17 2--23,152,392,342,392,322,32ON NMWEGEEE FM/E - 1.500WEGEW652 65,17 2-+5,23,032,793,032,772,77ON NMWEGEEE FM/E - 1.100WEGEW662 66,17 7-=3,343,363,543,153,54ON NMWEGEEE FM/E - 18.300WEGEW672 67,17 20,09-140,430,430,430,430,43ON NMYDUQE - 1.200YDUQW230 23,00 1-+1,250,810,810,810,810,81ON NMYDUQE - 1.000YDUQW250 25,00 1-+111,111,111,111,111,11ON NMYDUQE - 1.500YDUQW255 25,50 3--14,121,521,531,551,501,55ON NMYDUQE - 2.700YDUQW265 26,50 24--3,662,632,402,632,402,40ON NMYDUQE - 79.500YDUQW285 28,50 -1,57/-----ON NMYDUQE - -YDUQW290 29,00 41,10+1,81,691,721,751,691,75ON NMYDUQEFM - 4.000YDUQW270 27,00 16--4,282,012,052,102,012,10ON NMYDUQEFM - 16.100YDUQW280 28,00

21/dez/2020

-0,10/-----ON ABEVE - -ABEVX113 11,33 1-=0,370,370,370,370,37ON ABEVE - 10.000ABEVX115 11,58 -0,37/-----ON ABEVE - -ABEVX120 12,08 20,40+7,790,830,800,830,800,80ON ABEVE - 600ABEVX125 12,58 --/-----ON ABEVE 2,50 -ABEVX130 13,08 -1,05/-----ON ABEVE - -ABEVX135 13,58 --/-----ON ABEVE 3,00 -ABEVX150 15,08 -1,00/-----PN N2AZULE - -AZULX280 28,00 -0,05/-----ON NMB3SAE /ED - -B3SAX351 34,21 11--61,731,190,791,190,540,54ON NMB3SAEE /E 1,90 1.100B3SAX467 45,21 2-=1,801,751,801,701,70ON NMB3SAEE /E - 2.000B3SAX484 47,71 8-+9,364,794,784,794,784,78ON NMB3SAEE /E - 7.500B3SAX561 55,21 12,00+4,184,734,734,734,734,73ON NMB3SAEE /E - 100B3SAX564 55,71 15,00-1,385,005,005,005,005,00ON NMB3SAEE /E - 1.000B3SAX569 56,21 1-=6,446,446,446,446,44ON NMB3SAEE /E - 100B3SAX589 58,21


B114



EXERC. 1-+32,258,208,208,208,208,20ON NMB3SAEE /E - 500B3SAX614 60,71 -0,05/-----ON NMBBASE - -BBASX234 22,98 -0,03/-----ON NMBBASE - -BBASX264 25,98 2--76,840,660,991,000,661,00ON NMBBASE - 4.100BBASX269 26,48 --/-----ON NMBBASE 3,00 -BBASX272 26,73 3--45,280,580,910,920,580,90ON NMBBASE - 4.000BBASX279 27,48 --/-----ON NMBBASE 2,49 -BBASX289 28,48 1--31,361,511,511,511,511,51ON NMBBASE - 2.000BBASX309 30,48 --/-----ON NMBBASE 4,35 -BBASX332 32,73 --/-----ON NMBBASE 6,50 -BBASX359 35,48 1-=9,529,529,529,529,52ON NMBBASE - 300BBASX399 39,48 -0,02/-----PN N1BBDCE /EJ - -BBDCX158 15,73 --/-----PN N1BBDCE /EJ 1,59 -BBDCX186 18,58 1--12,080,800,800,800,800,80ON N1BBDCEE /E - 1.000BBDCX172 17,18 1-+42,850,500,500,500,500,50PN N1BBDCEE /E - 6.000BBDCX169 16,83 4--22,220,700,640,700,600,60PN N1BBDCEE /E - 2.000BBDCX184 18,33 3-+36,361,050,961,050,900,90PN N1BBDCEE /E - 1.000BBDCX185 19,33 6-=1,201,201,201,201,20PN N1BBDCEE /E - 47.100BBDCX197 19,58 51,01+4,341,201,171,201,151,15PN N1BBDCEE /E - 17.000BBDCX201 20,08 1-=4,584,584,584,584,58PN N1BBDCEE /E - 300BBDCX243 24,23 4--3,715,185,165,194,994,99PN N1BBDCEE /E - 2.200BBDCX250 24,98 10,05=0,070,070,070,070,07PN N1BBDCEE /E 0,07 10.000BBDCX86 13,98 -0,01/-----ON NMBBSEE - -BBSEX215 20,62 -0,20/-----ON NMBBSEE - -BBSEX253 25,37 -0,02/-----CI BOVAE - -BOVAX111 116,00 -0,02/-----CI BOVAE - -BOVAX117 119,00 2.4570,14-6,250,150,140,170,140,17CI BOVAE 0,15 581.252BOVAX500 50,00 1440,28-3,440,280,280,300,270,30CI BOVAE 0,30 6.751BOVAX60 60,00 130,28=0,300,290,300,290,30CI BOVAE 10,00 25.000BOVAX605 60,50 800,25-8,160,450,420,450,410,42CI BOVAE 0,45 41.000BOVAX65 65,00 -0,18/-----CI BOVAE - -BOVAX665 66,50 10,32-8,330,550,550,550,550,55CI BOVAE 0,64 140BOVAX680 68,00 31,00-6,421,021,021,101,021,10CI BOVAE 1,50 840BOVAX750 75,00 20,25+23,011,551,541,551,431,43CI BOVAE - 2.550BOVAX770 77,00 41,60+12,921,661,461,661,451,46CI BOVAE 1,75 298.000BOVAX775 77,50 111,70+6,212,051,882,101,831,86CI BOVAE 10,00 20.621BOVAX80 80,00 20,25-7,982,652,632,652,632,63CI BOVAE - 340BOVAX835 83,50 20,25+29,772,922,922,952,922,95CI BOVAE - 2.600BOVAX845 84,50 81,50+5,013,353,023,352,863,05CI BOVAE 18,00 8.650BOVAX85 85,00 1-=3,153,153,153,153,15CI BOVAE - 100BOVAX86 86,00 10,26-1,53,273,273,273,273,27CI BOVAE - 280.000BOVAX865 86,50 50,27+0,533,793,793,803,793,80CI BOVAE - 50BOVAX87 87,00 -0,10/-----CI BOVAE - -BOVAX88 88,00 1-+7,94,374,374,374,374,37CI BOVAE - 10BOVAX89 89,00 152,10+11,335,014,535,014,364,50CI BOVAE 30,00 4.514BOVAX90 90,00 50,28+5,465,405,035,404,714,71CI BOVAE - 541BOVAX910 91,00 -3,20/-----CI BOVAE - -BOVAX935 93,50 2--106,306,246,306,006,00CI BOVAE - 500BOVAX95 95,00 -6,50/-----CI BOVAE - -BOVAX96 96,00 -1,80/-----PN N1BRAPE - -BRAPX435 43,57 -1,40/-----ON NMBRFSE - -BRFSX195 19,50 -0,09/-----ON NMCIELE - -CIELX380 3,80 3--2,50,390,390,410,380,41ON NMCIELE 0,45 5.200CIELX390 3,90 10,30-4,440,430,430,430,430,43ON NMCIELE 0,70 100CIELX400 4,00 -0,01/-----ON NMCIELE - -CIELX460 4,60 -0,50/-----ON NMCIELE - -CIELX490 4,90 --/-----PN N1CMIGE /EJ 1,20 -CMIGX116 10,98 90,95=4,504,474,504,454,50ON NMCOGNE - 16.100COGNX100 10,00


B115



EXERC. 30,05=0,230,230,230,230,23ON NMCOGNE - 2.600COGNX470 4,70 4-+9,090,240,220,240,210,21ON NMCOGNE 0,33 10.400COGNX480 4,80 10,26-13,330,260,260,260,260,26ON NMCOGNE - 800COGNX500 5,00 2-+2,50,410,410,410,410,41ON NMCOGNE 1,45 1.900COGNX520 5,20 30,35+14,280,480,460,480,460,46ON NMCOGNE - 2.900COGNX540 5,40 --/-----ON NMCOGNE 1,00 -COGNX550 5,50 5850,58+9,250,590,580,610,480,48ON NMCOGNE 2,04 1.108.200COGNX560 5,60 --/-----ON NMCOGNE 0,75 -COGNX580 5,80 -0,10/-----ON NMCOGNE - -COGNX590 5,90 1-+13,21,201,201,201,201,20ON NMCOGNE - 2.000COGNX640 6,40 1-=1,251,251,251,251,25ON NMCOGNE - 1.000COGNX660 6,60 11,40-12,721,441,441,441,441,44ON NMCOGNE 1,99 200COGNX700 7,00 --/-----ON NMCOGNE 2,31 -COGNX750 7,50 912,15+2,782,582,562,632,302,48ON NMCOGNE - 78.900COGNX800 8,00 --/-----ON NMCOGNE 3,66 -COGNX900 9,00 3-+24,741,211,171,210,970,97ON NMCPFEE - 2.300CPFEX274 27,45 -0,02/-----ON CSNAE - -CSNAX105 10,50 -0,01/-----ON CSNAE - -CSNAX135 13,50 -0,02/-----ON CSNAE - -CSNAX140 14,00 --/-----ON NMEGIEE 1,50 -EGIEX392 39,21 1--48,51,031,031,031,031,03ON NMEGIEE 1,30 500EGIEX410 38,71 -0,45/-----ON NMEMBRE - -EMBRX640 6,40 --/-----ON NMENBRE 0,60 -ENBRX160 16,00 --/-----ON NMENBRE 0,70 -ENBRX165 16,50 --/-----ON NMEQTLE 0,90 -EQTLX196 19,68 1-=1,051,051,051,051,05ON NMEQTLE - 1.000EQTLX201 20,18 -0,05/-----PN N1GGBRE - -GGBRX136 13,68 -0,02/-----PN N1GGBRE - -GGBRX146 14,68 --/-----PN N1GGBRE 2,50 -GGBRX199 19,93 --/-----PN N1GGBRE 2,88 -GGBRX209 20,93 -0,01/-----ON NMGNDIE - -GNDIX422 42,25 --/-----ON NMGRNDE 0,50 -GRNDX700 7,00 --/-----ON NMHYPEE 3,32 -HYPEX312 31,25 -0,02/-----ON NMIRBRE - -IRBRX102 10,13 30,17-200,240,240,250,240,25ON NMIRBRE 0,30 500IRBRX533 5,33 -0,02/-----ON NMIRBRE 0,35 -IRBRX603 6,03 -0,10/-----ON NMIRBRE - -IRBRX613 6,13 1--24,050,600,600,600,600,60ON NMIRBRE 0,70 500IRBRX633 6,33 -0,55/-----ON NMIRBRE - -IRBRX703 7,03 -0,01/-----ON NMIRBRE 0,90 -IRBRX723 7,23 2-=0,690,750,810,690,81ON NMIRBRE - 200IRBRX733 7,33 -0,15/-----ON NMIRBRE - -IRBRX830 7,43 -0,10/-----PN N1ITSAE - -ITSAX100 9,98 -0,75/-----PN N1ITSAE - -ITSAX102 10,23 --/-----PN N1ITSAE 2,30 -ITSAX107 10,73 -1,95/-----PN N1ITSAE - -ITSAX110 10,98 1--6,772,752,752,752,752,75PN N1ITSAE - 1.000ITSAX123 11,73 1-+21,813,633,633,633,633,63PN N1ITSAE - 300ITSAX132 12,73 1-=0,010,010,010,010,01PN N1ITSAE 0,01 10.000ITSAX477 4,28 -0,02/-----PN N1ITSAE - -ITSAX748 7,48 -0,10/-----PN N1ITSAE - -ITSAX824 8,18 --/-----PN N1ITSAE 0,35 -ITSAX842 8,38 -0,30/-----PN N1ITSAE - -ITSAX880 8,78 -0,05/-----PN N1ITSAE - -ITSAX894 8,88 1-+63,630,360,360,360,360,36PN N1ITSAE 0,40 1.900ITSAX900 8,48 1-=0,500,500,500,500,50PN N1ITSAE - 100ITSAX914 9,08 -0,25/-----PN N1ITSAE - -ITSAX922 9,18 -0,05/-----PN N1ITSAE - -ITSAX934 9,28


B116



EXERC. -0,08/-----PN N1ITSAE - -ITSAX942 9,38 -0,05/-----PN N1ITSAE 0,90 -ITSAX950 8,98 -0,01/-----PN N1ITUBE /ED 0,17 -ITUBX141 13,05 -0,01/-----PN N1ITUBE /ED - -ITUBX159 14,80 -0,02/-----PN N1ITUBE /ED - -ITUBX164 15,30 -1,37/-----PN N1ITUBE /ED - -ITUBX231 23,05 -1,87/-----PN N1ITUBE /ED - -ITUBX246 24,55 3-+44,921,000,881,000,700,70PN N1ITUBEE /E - 8.000ITUBX206 20,55 1-=0,780,780,780,780,78PN N1ITUBEE /E - 4.000ITUBX209 20,80 50,42-570,430,420,430,410,41PN N1ITUBEE /E - 9.900ITUBX216 21,55 2--2,591,501,431,501,371,37PN N1ITUBEE /E - 200ITUBX229 22,80 1--0,573,483,483,483,483,48PN N1ITUBEE /E - 200ITUBX261 26,05 2-+1,194,254,254,254,254,25PN N1ITUBEE /E - 1.600ITUBX269 26,80 -0,28/-----ON NMJBSSE - -JBSSX179 17,96 --/-----ON NMJBSSE 3,00 -JBSSX22 21,46 21,55=2,002,002,002,002,00ON NMJBSSE - 2.000JBSSX222 21,71 13,50+1,643,703,703,703,703,70ON NMJBSSE 4,30 100JBSSX245 23,96 -3,00/-----PN N1LAMEE - -LAMEX316 31,75 -0,01/-----ON NMMGLUE - -MGLUX492 49,13 -0,05/-----ON NMMGLUE - -MGLUX504 50,38 -0,12/-----ON NMMGLUE - -MGLUX594 59,38 52,19-20,712,222,722,902,222,80ON NMMGLUE 3,40 900MGLUX769 76,88 12,20=3,703,703,703,703,70ON NMMGLUE 4,30 200MGLUX789 78,88 1-+84,784,254,254,254,254,25ON NMMGLUE - 200MGLUX814 81,38 -0,20/-----ON NMMGLUE - -MGLUX878 87,88 -1,80/-----ON NMPCARE - -PCARX729 72,92 350,06+400,070,070,070,070,07PN N2PETRE 0,08 18.300PETRX106 10,61 -0,01/-----PN N2PETRE - -PETRX116 11,61 -0,12/-----PN N2PETRE 0,30 -PETRX133 13,36 -0,01/-----PN N2PETRE - -PETRX136 13,61 -0,11/-----PN N2PETRE - -PETRX138 13,86 41,27+47,671,271,211,271,201,20PN N2PETRE - 18.000PETRX141 20,11 -0,11/-----PN N2PETRE - -PETRX146 14,61 -0,02/-----PN N2PETRE - -PETRX148 14,86 -0,03/-----PN N2PETRE - -PETRX151 15,11 60,15+8,820,370,330,370,320,32PN N2PETRE 0,40 6.000PETRX153 15,36 190,01+31,31,511,511,531,501,51PN N2PETRE - 3.700PETRX155 19,11 -0,02/-----PN N2PETRE - -PETRX156 15,61 -0,02/-----PN N2PETRE - -PETRX158 15,86 30,02-2,120,460,440,460,440,45PN N2PETRE 0,50 1.100PETRX161 16,11 -0,02/-----PN N2PETRE 0,57 -PETRX163 16,36 30,15-5,080,560,550,560,500,50PN N2PETRE - 1.300PETRX166 16,61 70,04+300,650,610,650,580,60PN N2PETRE - 10.100PETRX168 16,86 -0,05/-----PN N2PETRE - -PETRX171 17,11 50,02+4,470,700,700,780,680,70PN N2PETRE - 16.100PETRX173 17,36 50,77-3,520,820,770,820,770,77PN N2PETRE - 51.500PETRX176 17,61 70,20+4,870,860,840,860,820,82PN N2PETRE 0,99 25.300PETRX178 17,86 230,02+34,661,010,931,010,850,85PN N2PETRE - 200.900PETRX181 18,11 80,15-4,461,071,041,070,931,00PN N2PETRE - 4.000PETRX183 18,36 20,01-3,051,271,181,271,181,18PN N2PETRE - 4.100PETRX188 18,86 111,00+281,601,511,601,381,38PN N2PETRE - 10.400PETRX193 19,36 310,80+26,661,901,811,921,661,66PN N2PETRE 1,94 30.100PETRX198 19,86 30,40+1,691,201,101,201,061,10PN N2PETRE 1,40 1.000PETRX200 18,61 7-+26,472,152,062,151,902,05PN N2PETRE - 13.300PETRX203 20,36 -1,90/-----PN N2PETRE - -PETRX207 23,11 4--2,472,362,282,362,222,25PN N2PETRE - 3.100PETRX208 20,86 2-+11,421,561,551,561,551,55PN N2PETRE - 2.000PETRX210 19,61 -1,20/-----PN N2PETRE - -PETRX211 21,11


B117



EXERC. 41,50+21,712,692,622,692,592,69PN N2PETRE - 2.900PETRX213 21,36 30,02+3,523,233,113,232,992,99PN N2PETRE - 2.100PETRX218 21,86 30,02+25,532,362,252,362,152,15PN N2PETRE - 2.100PETRX220 20,61 -2,66/-----PN N2PETRE - -PETRX221 22,11 12,50+3,33,443,443,443,443,44PN N2PETRE - 5.000PETRX223 22,36 30,02-2,453,583,543,583,543,54PN N2PETRE - 1.100PETRX240 22,61 1-+58,225,005,005,005,005,00PN N2PETRE - 5.000PETRX25 24,86 62,50+8,934,394,304,394,204,20PN N2PETRE - 27.400PETRX250 23,61 11-+7,987,717,707,737,707,70PN N2PETRE - 200.000PETRX276 27,11 203,70+11,447,507,217,507,097,10PN N2PETRE 7,80 11.600PETRX280 26,61 1-+1,738,218,218,218,218,21PN N2PETRE - 40.000PETRX281 27,61 14,50+3,78,688,688,688,688,68PN N2PETRE - 15.700PETRX289 28,11 83,00+7,529,579,589,689,549,68PN N2PETRE - 1.400PETRX29 29,11 145,95+1,089,319,309,319,309,30PN N2PETRE - 1.400PETRX296 28,86 -0,12/-----PN N2PETRE - -PETRX297 29,61 10,13-0,8610,3010,3010,3010,3010,30PN N2PETRE - 1.800PETRX302 29,86 10,01=0,020,020,020,020,02PN N2PETRE 0,04 15.000PETRX656 6,56 40,02+500,030,030,030,030,03PN N2PETRE 0,03 700PETRX756 7,56 -0,05/-----PN N2PETRE - -PETRX826 12,61 10,03+33,330,040,040,040,040,04PN N2PETRE 0,04 400PETRX856 8,56 30,03+250,050,050,050,050,05PN N2PETRE - 3.000PETRX956 9,56 -0,01/-----PN N2POMOE - -POMOX210 2,10 1--11,760,750,750,750,750,75ON NMRADLEE /E - 300RADLX113 22,57 -0,03/-----ON NMRENTE - -RENTX351 35,03 4-+17,941,381,341,381,201,20ON NMSBSPE - 1.600SBSPX397 39,75 -0,20/-----ON NMSUZBE - -SUZBX350 35,00 1-+14,280,800,800,800,800,80ON NMSUZBE 1,20 1.000SUZBX380 38,00 30,70-22,441,141,121,141,121,12ON NMSUZBE - 30.000SUZBX392 39,25 2--5,291,791,801,821,791,82ON NMSUZBE - 15.000SUZBX415 41,50 -1,50/-----ON NMSUZBE - -SUZBX442 44,25 -2,40/-----ON NMSUZBE - -SUZBX450 45,00 -0,70/-----ON NMUGPAE - -UGPAX205 20,50 -0,02/-----PNA N1USIME - -USIMX726 7,26 -0,10/-----PNA N1USIME - -USIMX820 8,16 -0,01/-----PNA N1USIME - -USIMX910 9,06 -0,01/-----ON NMVALEE - -VALEX10 38,54 10,01=0,020,020,020,020,02ON NMVALEE 0,02 2.000VALEX112 7,79 -0,01/-----ON NMVALEE - -VALEX243 22,04 10,01=0,150,150,150,150,15ON NMVALEE - 600VALEX33 31,04 -0,02/-----ON NMVALEE - -VALEX34 32,04 -0,05/-----ON NMVALEE - -VALEX35 33,04 -0,02/-----ON NMVALEE - -VALEX40 36,54 -0,10/-----ON NMVALEE - -VALEX425 40,29 -0,02/-----ON NMVALEE - -VALEX440 41,79 -0,40/-----ON NMVALEE - -VALEX492 45,79 -0,10/-----ON NMVALEE - -VALEX506 47,04 6--88,431,071,071,081,071,07ON NMVALEE - 15.800VALEX530 49,54 1--46,831,511,511,511,511,51ON NMVALEE - 200VALEX538 51,54 21,00-3,571,351,281,351,281,28ON NMVALEE - 10.100VALEX540 50,54 -1,67/-----ON NMVALEE - -VALEX553 53,04 -1,40/-----ON NMVALEE - -VALEX555 52,04 -1,99/-----ON NMVALEE - -VALEX563 54,04 -0,01/-----ON NMVALEE - -VALEX573 55,04 -0,03/-----ON NMVALEE 0,29 -VALEX730 39,54 -7,36/-----ON NMVALEE - -VALEX758 73,54 2--9,090,400,410,420,400,42ON NMVALEE 0,50 200VALEX770 43,54 -0,01/-----ON NMVALEE - -VALEX9 37,54 -0,01/-----ON NMVVARE - -VVARX100 10,00


B118



EXERC. -0,01/-----ON NMVVARE - -VVARX107 10,75 -0,01/-----ON NMVVARE - -VVARX11 11,00 -0,10/-----ON NMVVARE - -VVARX117 11,75 -0,05/-----ON NMVVARE - -VVARX150 15,00 -0,35/-----ON NMVVARE - -VVARX155 15,50 -0,11/-----ON NMVVARE - -VVARX162 16,25 3--0,611,621,642,011,602,01ON NMVVARE 1,80 5.000VVARX175 17,50 -0,10/-----ON NMVVARE - -VVARX180 18,00 --/-----ON NMVVARE 7,00 -VVARX230 23,00 -0,01/-----ON NMVVARE - -VVARX41 11,50 -0,01/-----ON NMVVARE 0,50 -VVARX500 5,00 -0,01/-----ON NMVVARE 2,50 -VVARX60 6,00 -0,01/-----ON NMVVARE - -VVARX90 9,00 --/-----ON NMVVARE 0,55 -VVARX920 9,20 -0,45/-----ON NMWEGEE /EJ - -WEGEX608 60,81

18/jan/2021

1-=0,340,340,340,340,34PN N1BBDCE - 8.000BBDCM153 15,43 30,02=0,030,030,030,030,03PN N1BBDCEE /E 0,20 5.000BBDCM103 11,43 1--8,750,730,730,730,730,73PN N1BBDCEE /E - 8.000BBDCM178 17,93 -0,30/-----CI BOVAE - -BOVAM65 65,00 -0,30/-----CI BOVAE - -BOVAM80 80,00 -0,30/-----CI BOVAE - -BOVAM95 95,00 --/-----ON NMCIELE 1,72 -CIELM490 4,90 1--2,93,013,013,013,013,01ON NMCOGNE - 400COGNM840 8,40 -0,05/-----PN N1GGBRE - -GGBRM172 17,22 -0,01/-----PN N2GOLLE - -GOLLM467 46,75 10,30-0,527,3727,3727,3727,3727,37ON NMIRBRE - 2.600IRBRM367 35,70 -0,16/-----ON NMIRBRE - -IRBRM803 7,90 -0,01/-----PN N1ITSAE - -ITSAM69 6,41 --/-----PN N1LAMEE 4,95 -LAMEM300 30,00 10,06=0,080,080,080,080,08PN N2PETRE 0,08 100PETRM10 10,00 -0,02/-----PN N2PETRE - -PETRM11 11,00 -0,03/-----PN N2PETRE - -PETRM13 13,00 -0,15/-----PN N2PETRE 1,00 -PETRM140 14,00 -0,01/-----PN N2PETRE - -PETRM15 15,00 61,13-43,51,131,171,601,131,60PN N2PETRE 3,20 1.500PETRM181 18,25 7-+0,63,333,293,333,253,30PN N2PETRE - 13.100PETRM22 22,00 1-+4,75,125,125,125,125,12PN N2PETRE - 2.500PETRM240 24,00 -4,00/-----PN N2PETRE - -PETRM25 25,00 -0,01/-----PN N2PETRE - -PETRM40 10,50 -0,01/-----PN N2PETRE - -PETRM45 15,50 -0,02/-----PN N2PETRE - -PETRM94 9,40 -0,02/-----PN N2PETRE - -PETRM96 9,60 -0,02/-----PN N2PETRE - -PETRM98 9,80 10,01+36,50,860,860,860,860,86PN N2PETREFM - 1.000PETRM17 17,00 2-+29,031,201,071,201,051,05PN N2PETREFM - 6.000PETRM18 18,00 24-+23,252,122,112,132,002,00PN N2PETREFM - 116.300PETRM200 20,00 2-+11,62,502,482,502,422,42PN N2PETREFM - 12.200PETRM21 21,00 4-+6,060,700,700,710,700,71PN N2PETREFM - 90.300PETRM46 16,50 4-+21,510,960,930,960,920,92PN N2PETREFM - 20.000PETRM47 17,50 3-+10,741,341,251,341,251,25PN N2PETREFM - 1.600PETRM48 18,50 1-+11,111,001,001,001,001,00UNT N2SULAE - 1.200SULAM349 34,91 1-+3,786,036,036,036,036,03UNT N2SULAE - 1.600SULAM460 45,66 1-+5,792,192,192,192,192,19ON NMTIMPE - 5.300TIMPM147 14,75 1-=0,010,010,010,010,01ON NMVALEE - 10.000VALEM142 11,99 10,02=0,070,070,070,070,07ON NMVALEE - 300VALEM29 26,74 -0,01/-----ON NMVALEE - -VALEM300 27,74


B119



EXERC. -0,01/-----ON NMVALEE - -VALEM33 30,74 -0,01/-----ON NMVALEE - -VALEM370 34,74 -0,05/-----ON NMVALEE - -VALEM43 40,74 -0,05/-----ON NMVALEE - -VALEM44 41,74 1--14,881,831,831,831,831,83ON NMVALEE - 22.000VALEM540 51,74 3-+8,452,182,182,182,182,18ON NMVALEEFM - 50.000VALEM5 52,74 3--0,752,632,542,632,402,40ON NMVALEEFM - 16.000VALEM560 53,74 2--11,332,662,812,872,662,87ON NMVALEEFM - 400VALEM570 54,74 1--0,333,023,023,023,023,02ON NMVALEEFM - 100VALEM580 55,74 1-+10,234,634,634,634,634,63ON NMVALEEFM - 10.000VALEM610 58,74 1--0,765,165,165,165,165,16ON NMVALEEFM - 6.900VALEM620 59,74 3--3,225,715,685,715,675,67ON NMVALEEFM - 20.700VALEM630 60,74 --/-----ON NMVVARE 1,50 -VVARM112 11,25 -0,02/-----ON NMVVARE - -VVARM180 18,00

22/fev/2021

-0,10/-----ON NMBRMLE - -BRMLN650 6,50 -1,65/-----PN N1ITUBE /ED - -ITUBN211 23,19 -1,95/-----PN N1ITUBE /ED - -ITUBN236 23,69 60,51+11,760,570,500,580,450,45PN N2PETRE 0,79 600PETRN150 15,00 1-=1,501,501,501,501,50PN N2PETRE - 5.000PETRN181 19,00 -0,01/-----ON NMVALEE - -VALEN630 60,74

15/mar/2021

-0,02/-----ON NMCOGNE - -COGNO250 2,50 -0,05/-----PN N1GGBRE - -GGBRO187 18,75 -0,03/-----ON NMMGLUE - -MGLUO100 99,91 1--29,852,352,352,352,352,35UNT N2SULAE - 4.200SULAO395 39,50

19/abr/2021

1-=2,822,822,822,822,82ON NMB3SAEE /E - 3.900B3SAP477 47,70 1-=6,226,226,226,226,22ON NMB3SAEE /E - 3.900B3SAP540 54,20 --/-----ON NMBBASE 2,25 -BBASP230 22,53 --/-----ON NMCOGNE 2,80 -COGNP800 8,00 1-=1,311,311,311,311,31ON NMCYREE - 8.800CYREP209 20,98 1-=2,952,952,952,952,95ON NMCYREE - 8.800CYREP240 24,23 1-=3,573,573,573,573,57ON NMGNDIE - 3.200GNDIP565 56,50 1-=8,208,208,208,208,20ON NMGNDIE - 3.200GNDIP655 65,50 1-=2,032,032,032,032,03ON NMHAPVE - 3.300HAPVP575 57,83 1-=4,934,934,934,934,93ON NMHAPVE - 3.300HAPVP630 63,33 1--0,9726,3826,3826,3826,3826,38ON NMIRBRE - 5.000IRBRP360 34,95 10,50-0,9127,1227,1227,1227,1227,12ON NMIRBRE - 2.600IRBRP367 35,70 --/-----PN N1ITSAE 1,95 -ITSAP107 10,69 -0,08/-----PN N1ITSAE - -ITSAP840 8,34 1-=1,651,651,651,651,65PN N1LAMEE - 7.300LAMEP249 24,95 1-=3,833,833,833,833,83PN N1LAMEE - 7.300LAMEP292 29,20 1-=5,645,645,645,645,64ON NMMGLUE - 2.300MGLUP781 78,15 1-=12,3512,3512,3512,3512,35ON NMMGLUE - 2.300MGLUP911 91,15 1-=2,962,962,962,962,96ON NMNTCOE - 1.000NTCOP42 42,53 1-=2,912,912,912,912,91ON NMNTCOE - 4.300NTCOP425 42,28 1-=6,646,646,646,646,64ON NMNTCOE - 4.300NTCOP485 48,78 1-=6,616,616,616,616,61ON NMNTCOE - 1.000NTCOP490 49,03 -0,05/-----PN N2PETRE 0,90 -PETRP139 13,97 -0,01/-----PN N2PETRE - -PETRP244 24,47 5-+2,147,617,457,617,387,39PN N2PETRE - 4.200PETRP267 26,72 31,00+4,9610,1410,2010,3010,1410,17PN N2PETRE 10,25 300PETRP300 29,47 --/-----PN N2PETRE 1,00 -PETRP44 14,47 -0,01/-----PN N2PETRE - -PETRP47 17,47


B120



EXERC. 3-+6,731,111,081,121,081,08PN N2PETREFM - 12.800PETRP168 16,72 40-+10,431,271,251,271,241,24PN N2PETREFM - 40.000PETRP17 16,97 3-+14,142,262,192,262,102,11PN N2PETREFM - 52.100PETRP195 19,47 8-+13,632,502,462,512,312,31PN N2PETREFM - 102.500PETRP200 19,97 7--1,583,103,043,103,043,04PN N2PETREFM - 115.000PETRP209 20,97 -0,10/-----ON NMVALEE - -VALEP42 39,74 -0,10/-----ON NMVALEE - -VALEP43 40,74 -0,10/-----ON NMVALEE - -VALEP44 41,74 2--7,293,563,583,603,563,60ON NMVALEEFM 4,31 200VALEP551 52,74 1-+5,544,574,574,574,574,57ON NMVALEEFM - 10.100VALEP580 55,74 2--5,036,416,416,416,416,41ON NMVALEEFM - 17.700VALEP620 59,74 11--11,476,796,886,976,796,91ON NMVALEEFM - 111.100VALEP630 60,74

21/mai/2021

-0,02/-----ON NMMGLUE - -MGLUQ301 30,16 -0,25/-----ON NMMGLUE - -MGLUQ560 55,91 --/-----PN N2PETRE 5,00 -PETRQ232 23,25

18/jun/2021

-1,33/-----ON NMCYREE - -CYRER240 23,74 1-+281,601,601,601,601,60PN N1ITUBEE /E - 2.000ITUBR206 20,66

16/jul/2021

1--1,71,731,731,731,731,73PN N2PETREFM - 1.000PETRS175 17,50 1-+11,421,951,951,951,951,95PN N2PETREFM - 600PETRS180 18,00 5-+8,522,422,382,432,352,35PN N2PETREFM - 33.000PETRS190 19,00 71-+15,672,732,672,732,602,60PN N2PETREFM - 60.800PETRS195 19,50 9-+5,352,952,912,952,852,85PN N2PETREFM - 13.300PETRS200 20,00 1-+6,583,563,563,563,563,56PN N2PETREFM - 1.000PETRS210 21,00 -0,10/-----ON NMVALEE - -VALES630 60,74 1--3,127,137,137,137,137,13ON NMVALEEFM - 1.000VALES610 58,74

20/ago/2021

-0,01/-----PN N2PETRE - -PETRT189 19,00 -0,02/-----PN N2PETRE - -PETRT200 20,00

17/set/2021

--/-----ON NMCOGNE 1,15 -COGNU55 5,50 110,70+37,680,950,850,950,740,74ON NMIRBRE 2,00 1.700IRBRU600 6,00

15/out/2021

-0,10/-----PN N2AZULE - -AZULV240 24,00 -2,80/-----PN N2PETRE - -PETRV230 23,00

17/dez/2021

-0,28/-----ON ABEVE 9,77 -ABEVX222 22,25 -3,50/-----PN N2PETRE - -PETRX256 25,64 37,00+4,0410,3010,4310,8310,1710,83PN N2PETRE 12,00 300PETRX300 29,64

18/fev/2022

1-+36,660,410,410,410,410,41PN N2PETRE 0,50 300PETRN10 10,00 35,00-1,4410,2010,2010,2010,2010,20PN N2PETRE 10,50 1.300PETRN300 30,00 -0,02/-----PN N2PETRE - -PETRN8 8,00 -0,01/-----PN N2PETRE - -PETRN9 9,00 --/-----ON NMVALEE 10,00 -VALEN34 31,74

18/mar/2022

20,51-3,330,580,530,580,520,52ON NMCOGNE 0,65 6.300COGNO40 4,00 221,30-13,931,421,371,431,301,40ON NMCOGNE 1,65 22.000COGNO60 6,00


B121



EXERC. -0,08/-----PN N2PETRE - -PETRO290 29,00

14/abr/2022

-1,38/-----PN N2PETRE 2,27 -PETRP150 15,00 -1,22/-----PN N2PETRE 3,21 -PETRP180 18,00 32,71+14,74,293,214,293,183,25PN N2PETRE - 5.100PETRP2 20,00

20/mai/2022

21,46-6,451,451,511,601,451,60ON ABEVE 1,60 900ABEVQ121 12,00 2-+9,664,204,204,204,204,20ON NMBBASE 4,60 600BBASQ301 29,53 -2,30/-----PN N2PETRE - -PETRQ170 17,00 --/-----ON NMVVARE 0,95 -VVARQ100 10,00 -0,01/-----ON NMVVARE - -VVARQ15 15,00

17/jun/2022

73,15-1,563,153,153,303,003,20PN N2PETRE 3,30 1.100PETRR189 19,00 -3,40/-----PN N2PETRE 4,99 -PETRR220 22,00 -0,01/-----ON NMVVARE - -VVARR18 18,00 -0,01/-----ON NMVVARE - -VVARR900 9,00

15/jul/2022

11,50+1,922,652,652,652,652,65ON ABEVE - 1.000ABEVS140 14,00 -2,00/-----PN N1BBDCE /EJ 3,50 -BBDCS200 19,92 --/-----ON NMBRFSE 6,33 -BRFSS200 20,00 -1,00/-----ON NMLRENE /EJ - -LRENS400 39,87 -2,40/-----ON NMPCARE - -PCARS600 60,00 -3,52/-----PN N2PETRE - -PETRS24 24,00 13,60=6,026,026,026,026,02PN N2PETRE - 500PETRS25 25,00

19/ago/2022

--/-----ON ABEVE 3,98 -ABEVT160 16,00 --/-----CI BOVAE 17,10 -BOVAT10 100,00 -7,50/-----PN N2PETRE - -PETRT1 28,00 14,70+35,825,825,825,825,82PN N2PETRE 6,08 1.500PETRT230 23,00 -1,00/-----ON NMVALEE - -VALET550 52,74

16/set/2022

-0,49/-----PN N1ITUBE /ED 3,65 -ITUBU220 21,98 53,40+8,884,904,905,054,905,05PN N2PETRE 5,05 2.100PETRU21 21,00 310,00+0,4710,5510,5510,5510,5510,55PN N2PETRE - 1.300PETRU30 30,00 -0,55/-----PNA N1USIME - -USIMU800 8,00

21/out/2022

33,56-11,113,603,563,603,553,55PN N2PETRE - 400PETRV199 20,00

OPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICES



EXERC.

14/out/2020

--/-----IBO IBOVE 67,00 -IBOVJ39 114.000,00 71--42,48153,00191,08225,00152,00206,00IBO IBOVEFM - 2.360IBOVJ100 100.000,00 1--15,0990,0090,0090,0090,0090,00IBO IBOVEFM - 3.000IBOVJ101 101.000,00 3--26,8868,0069,5372,0068,0071,00IBO IBOVEFM - 1.900IBOVJ102 102.000,00 930,00+23,3337,0032,3337,0030,0030,00IBO IBOVEFM - 965IBOVJ104 104.000,00 1--5020,0020,0020,0020,0020,00IBO IBOVEFM - 15IBOVJ105 105.000,00 3--13,033.938,004.286,664.978,003.938,004.978,00IBO IBOVEFM - 150IBOVJ91 91.000,00 53-+11,733.342,003.563,174.371,003.150,004.371,00IBO IBOVEFM - 741IBOVJ92 92.000,00


B122



EXERC. 74--19,132.725,002.734,163.400,002.486,003.000,00IBO IBOVEFM - 321IBOVJ93 93.000,00 183--21,812.111,002.438,893.104,001.921,002.738,00IBO IBOVEFM - 317IBOVJ94 94.000,00 20--21,071.539,002.043,262.257,001.515,002.050,00IBO IBOVEFM - 71IBOVJ950 95.000,00 38--35,69971,001.267,571.684,00907,001.167,00IBO IBOVEFM - 1.292IBOVJ96 96.000,00 12--39,81650,001.080,471.195,00650,00850,00IBO IBOVEFM - 1.271IBOVJ97 97.000,00 10--10,83428,00586,90775,00428,00775,00IBO IBOVEFM - 2.740IBOVJ98 98.000,00 63--42,01247,00294,07495,00247,00495,00IBO IBOVEFM 450,00 3.003IBOVJ99 99.000,00

18/nov/2020

29--11,8889,0085,2190,0082,0085,00IBO IBOVE - 1.246IBOVK114 114.000,00 6-+0,971.650,001.981,501.990,001.650,001.989,00IBO IBOVEFM - 1.088IBOVK100 100.000,00 5-+3,671.186,001.189,341.504,001.169,001.500,00IBO IBOVEFM - 2.086IBOVK102 102.000,00 4--6,09925,001.046,501.235,00925,001.235,00IBO IBOVEFM - 4IBOVK103 103.000,00 2--18,18756,00756,50757,00756,00757,00IBO IBOVEFM - 50IBOVK104 104.000,00 2--14,68610,00613,97801,00610,00801,00IBO IBOVEFM - 240IBOVK105 105.000,00 1--11,35.735,005.735,005.735,005.735,005.735,00IBO IBOVEFM - 50IBOVK92 92.000,00 2--8,585.324,005.439,005.554,005.324,005.554,00IBO IBOVEFM - 100IBOVK93 93.000,00 1--7,484.748,004.748,004.748,004.748,004.748,00IBO IBOVEFM - 1IBOVK94 94.000,00 3--34,162.992,003.205,103.525,002.992,003.205,00IBO IBOVEFM - 100IBOVK97 97.000,00 2--1,552.907,002.906,152.907,002.906,002.906,00IBO IBOVEFM - 1.000IBOVK98 98.000,00

16/dez/2020

2-+11,4811,00810,66811,00810,00810,00IBO IBOVE - 450IBOVL108 108.000,00 1-=130,00130,00130,00130,00130,00IBO IBOVE - 2.000IBOVL116 116.000,00 1--41,4241,0041,0041,0041,0041,00IBO IBOVE 34,00 17IBOVL130 130.000,00 --/-----IBO IBOVE 70,00 -IBOVL140 140.000,00 1-=45.705,0045.705,0045.705,0045.705,0045.705,00IBO IBOVE - 17IBOVL50 50.000,00 2--301.120,001.119,501.120,001.119,001.119,00IBO IBOVE - 1.000IBOVL6 106.000,00 1-+30,031.117,001.117,001.117,001.117,001.117,00IBO IBOVE - 700IBOVL7 107.000,00 2-+3,632.483,002.491,072.499,002.483,002.499,00IBO IBOVEFM - 101IBOVL1 101.000,00 9-+7,52.865,002.878,082.988,002.740,002.988,00IBO IBOVEFM - 1.700IBOVL10 100.000,00 1-+3,372.326,002.326,002.326,002.326,002.326,00IBO IBOVEFM - 300IBOVL102 102.000,00 3-+5,81.969,002.008,602.218,001.800,002.218,00IBO IBOVEFM - 101IBOVL103 103.000,00 7--12,781.330,001.378,841.591,001.300,001.591,00IBO IBOVEFM 3.400,00 2.135IBOVL5 105.000,00 2--4,745.801,005.803,505.929,005.801,005.929,00IBO IBOVEFM - 51IBOVL940 94.000,00 13--3,985.256,005.631,736.017,005.179,005.352,00IBO IBOVEFM 5.256,00 125IBOVL95 95.000,00 2--4,964.495,004.495,504.496,004.495,004.496,00IBO IBOVEFM - 100IBOVL970 97.000,00 24-+1,033.890,003.833,403.890,003.770,003.800,00IBO IBOVEFM - 2.000IBOVL98 98.000,00

17/fev/2021

1-=2.765,002.765,002.765,002.765,002.765,00IBO IBOVEFM - 51IBOVB105 105.000,00 1-=6.471,006.471,006.471,006.471,006.471,00IBO IBOVEFM - 50IBOVB970 97.000,00 1-+11,345.949,005.949,005.949,005.949,005.949,00IBO IBOVEFM - 50IBOVB980 98.000,00

14/abr/2021

-50,00/-----IBO IBOVE - -IBOVD123 123.000,00

16/jun/2021

1-=7.000,007.000,007.000,007.000,007.000,00IBO IBOVE - 500IBOVF100 100.000,00 1--60,182.143,002.143,002.143,002.143,002.143,00IBO IBOVE - 500IBOVF115 115.000,00 -2,00/-----IBO IBOVE - -IBOVF140 140.000,00 -2,00/-----IBO IBOVE - -IBOVF860 86.000,00


B123

OPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICES



EXERC.

14/out/2020

2--4,065.124,004.524,995.124,004.519,004.519,00IBO IBOVE 14.000,00 4.040IBOVV100 100.000,00 -483,00/-----IBO IBOVE - -IBOVV126 126.000,00 --/-----IBO IBOVE 1.000,00 -IBOVV74 74.000,00 1--18,635,0035,0035,0035,0035,00IBO IBOVE - 7IBOVV77 77.000,00 1--43,3960,0060,0060,0060,0060,00IBO IBOVE - 14IBOVV80 80.000,00 -25,00/-----IBO IBOVE - -IBOVV81 81.000,00 2--48,2158,0043,5058,0029,0029,00IBO IBOVE - 2IBOVV82 82.000,00 15-+31,344.400,003.824,514.400,002.808,003.750,00IBO IBOVE - 131IBOVV98 98.000,00 2--40,58101,00101,30102,00101,00102,00IBO IBOVEFM - 2.000IBOVV84 84.000,00 6135,00+50180,00156,14190,00112,00112,00IBO IBOVEFM - 135IBOVV85 85.000,00 7-+39,76239,00230,27240,00125,00160,00IBO IBOVEFM - 1.100IBOVV86 86.000,00 1-+50,23320,00320,00320,00320,00320,00IBO IBOVEFM - 25IBOVV87 87.000,00 7386,00+49,62395,00211,03395,00204,00310,00IBO IBOVEFM - 8.343IBOVV88 88.000,00 2--6,07479,00389,75479,00360,00360,00IBO IBOVEFM - 4.000IBOVV89 89.000,00 23-+47,41740,00610,12760,00433,00500,00IBO IBOVEFM 800,00 8.499IBOVV90 90.000,00 4-+1,28870,00718,37907,00630,00630,00IBO IBOVEFM - 9.400IBOVV91 91.000,00 8-+9,051.096,00955,271.150,00944,00948,00IBO IBOVEFM - 3.246IBOVV92 92.000,00 30980,00+34,761.415,001.149,001.580,00895,001.057,00IBO IBOVEFM - 23.134IBOVV93 93.000,00 14-+28,571.800,001.683,681.925,001.275,001.534,00IBO IBOVEFM - 567IBOVV94 94.000,00 19-+34,942.402,002.065,352.457,001.443,001.780,00IBO IBOVEFM - 2.621IBOVV950 95.000,00 6--7,463.000,002.593,263.000,002.286,002.286,00IBO IBOVEFM 3.500,00 184IBOVV96 96.000,00 152.540,00-2,313.707,003.167,903.707,002.659,003.100,00IBO IBOVEFM - 701IBOVV97 97.000,00

18/nov/2020

-120,00/-----IBO IBOVE - -IBOVW112 112.000,00 -120,00/-----IBO IBOVE - -IBOVW114 114.000,00 -360,00/-----IBO IBOVE - -IBOVW126 126.000,00 11,00+3,26475,00475,00475,00475,00475,00IBO IBOVE - 1IBOVW75 75.000,00 1-+25,35890,00890,00890,00890,00890,00IBO IBOVE - 1IBOVW80 80.000,00 6-+15,831.214,001.112,801.242,001.049,001.049,00IBO IBOVEFM - 258IBOVW83 83.000,00 2-+9,41.477,001.451,001.477,001.425,001.425,00IBO IBOVEFM - 2IBOVW85 85.000,00 2-+13,772.222,002.221,892.222,002.120,002.120,00IBO IBOVEFM - 2.002IBOVW88 88.000,00 1--9,462.200,002.200,002.200,002.200,002.200,00IBO IBOVEFM - 1.000IBOVW89 89.000,00 1-+23,722.900,002.900,002.900,002.900,002.900,00IBO IBOVEFM - 1IBOVW90 90.000,00 3-+1,233.106,003.097,563.106,002.763,002.763,00IBO IBOVEFM - 2.050IBOVW91 91.000,00 9-+17,163.550,002.960,053.550,002.820,003.319,00IBO IBOVEFM - 260IBOVW92 92.000,00 3--11,783.502,003.485,943.546,003.411,003.546,00IBO IBOVEFM - 152IBOVW93 93.000,00 3--5,363.970,003.769,003.970,003.752,003.752,00IBO IBOVEFM - 101IBOVW94 94.000,00 74.851,00+14,484.852,004.736,874.852,003.912,004.383,00IBO IBOVEFM - 1.190IBOVW95 95.000,00 1--12,634.327,004.327,004.327,004.327,004.327,00IBO IBOVEFM - 50IBOVW96 96.000,00

16/dez/2020

1-=34.024,0034.024,0034.024,0034.024,0034.024,00IBO IBOVE - 17IBOVX130 130.000,00 8-+11,1112.000,0011.209,6412.000,0010.400,0011.341,00IBO IBOVE - 17IBOVX5 105.000,00 1--73,9398,0098,0098,0098,0098,00IBO IBOVE - 17IBOVX50 50.000,00 3--92,32284,00284,33285,00284,00285,00IBO IBOVE - 300IBOVX65 65.000,00 1-=440,00440,00440,00440,00440,00IBO IBOVE - 100IBOVX69 69.000,00 1-+36,2812.792,0012.792,0012.792,0012.792,0012.792,00IBO IBOVE - 50IBOVX7 107.000,00 4200,00-60,02640,00640,00640,00640,00640,00IBO IBOVE - 500IBOVX72 72.000,00 11,00+12,5900,00900,00900,00900,00900,00IBO IBOVE - 5IBOVX75 75.000,00 5-+13,661.539,001.453,541.539,001.400,001.450,00IBO IBOVE - 550IBOVX80 80.000,00 1--11,081.460,001.460,001.460,001.460,001.460,00IBO IBOVE - 76IBOVX81 81.000,00 1-+0,621.612,001.612,001.612,001.612,001.612,00IBO IBOVE - 72IBOVX820 82.000,00 1--10,591.780,001.780,001.780,001.780,001.780,00IBO IBOVEFM - 69IBOVX830 83.000,00


B124



EXERC. 1-+8,492.389,002.389,002.389,002.389,002.389,00IBO IBOVEFM - 1IBOVX85 85.000,00 1--3,672.960,002.960,002.960,002.960,002.960,00IBO IBOVEFM - 50IBOVX870 87.000,00 3--5,193.138,002.821,033.138,002.694,002.694,00IBO IBOVEFM - 2.100IBOVX88 88.000,00 7-+9,033.680,003.619,823.680,003.124,003.124,00IBO IBOVEFM - 581IBOVX90 90.000,00 1--14,813.825,003.825,003.825,003.825,003.825,00IBO IBOVEFM 7.000,00 1.500IBOVX920 92.000,00 5--0,084.765,004.742,424.766,004.474,004.474,00IBO IBOVEFM - 652IBOVX93 93.000,00 1-+7,265.167,005.167,005.167,005.167,005.167,00IBO IBOVEFM - 1IBOVX940 94.000,00 1--10,24.867,004.867,004.867,004.867,004.867,00IBO IBOVEFM - 60IBOVX95 95.000,00 5-+12,146.277,005.897,126.277,005.692,005.697,00IBO IBOVEFM - 156IBOVX960 96.000,00 2--1,616.462,006.428,186.462,006.400,006.400,00IBO IBOVEFM - 22IBOVX970 97.000,00

13/jan/2021

-3.500,00/-----IBO IBOVE - -IBOVM940 94.000,00

17/mar/2021

1--56,31830,00830,00830,00830,00830,00IBO IBOVE - 6IBOVO750 75.000,00 1--50,681.410,001.410,001.410,001.410,001.410,00IBO IBOVE - 6IBOVO800 80.000,00

17/ago/2022

--/-----IBO IBOVE 13.790,00 -IBOVT10 100.000,00

13/out/2022

-10.000,00/-----IBO IBOVE - -IBOVV10 100.000,00


B125

BDI EMISSORES AINDA COTADOS EM R$ POR LOTE DE MILPERÍODO DIURNO DE 02/10/2020PERÍODO DIURNO DE 02/10/2020PERÍODO DIURNO DE 02/10/2020PERÍODO DIURNO DE 02/10/2020

CERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOS


FNAM11 FINAM CI * 0,18 0,17 0,18 0,17 0,18 = 0,17 0,18 59 35.362.000 FNOR11 FINOR CI * 0,26 0,23 0,26 0,24 0,25 -7,4 0,24 0,25 141 981.513.000

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO


FINAM CI * 16 319 0,17 FNOR11F FINOR CI * 2 88 0,24FNAM11F

BDI N° 185/2020 - 02/10/2020* Lote de Mil # Ações do Ibovespa $ Ref. em Dólar E Estilo Europeu N1 Nível 1 NM Novo MercadoN2 Nível 2& Ref. em IGPM MA Mercado MaisMB Mercado de Balcão

B126

BDI POSIÇÕES EM ABERTO

COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV) PREGÃO DE 02/10/2020PREGÃO DE 02/10/2020PREGÃO DE 02/10/2020PREGÃO DE 02/10/2020

CÓDIGO ABERTURA MÍNIMO MÉDIO MÁXIMO ÚLTIMO OSCILAÇÃO (%)

BBSD 77,00 75,93 76,65 77,73 76,14 -1,18

XBOV 93,76 92,22 93,09 94,25 92,33 -1,51

BOVB 95,55 93,97 94,87 96,07 94,09 -1,52

BOVA 91,92 90,46 91,30 92,41 90,57 -1,42

BRAX 79,82 78,53 79,25 80,23 78,63 -1,47

ECOO 96,86 95,48 96,42 98,01 95,71 -1,20

SMAL 113,20 111,43 112,29 113,56 111,70 -1,33

BOVV 95,92 94,35 95,25 96,44 94,47 -1,51

DIVO 55,19 54,70 55,11 55,74 54,84 -0,65

FIND 90,85 90,06 91,18 93,29 90,53 -0,35

GOVE 42,17 41,48 41,86 42,37 41,55 -1,44

MATB 40,35 40,03 40,34 40,74 40,10 -0,84

ISUS 36,14 35,67 35,95 36,42 35,80 -0,91

PIBB 161,65 158,90 160,47 162,55 159,10 -1,57

SMAC 58,87 57,95 58,39 59,06 58,09 -1,32

IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.

BDI N° 185/2020 - 02/10/2020* Lote de Mil* Lote de Mil* Lote de Mil* Lote de Mil # Ações do Ibovespa $ Ref. em Dólar & Ref. em IGPM E Estilo Europeu N1 Nível 1 N2 Nível 2 NM Novo Mercado MA Mercado MaisMB Mercado de Balcão

C1

BDIAFTER-MARKET

LOTE-PADR?OLOTE-PADR?OLOTE-PADR?OLOTE-PADR?O PERÍODO NOTURNO DE 01/10/2020PERÍODO NOTURNO DE 01/10/2020PERÍODO NOTURNO DE 01/10/2020PERÍODO NOTURNO DE 01/10/2020


ALSO3 ALIANSCSONAE ON NM - - - 24,84 - - - 9 4.200 ALPA4 ALPARGATAS PN N1 - - - 39,89 - - - 21 5.200#ABEV3 AMBEV S/A ON - - - 12,69 - - - 85 44.500#AZUL4 AZUL PN N2 - - - 25,78 - - - 241 183.100#BTOW3 B2W DIGITAL ON NM - - - 89,05 - - - 69 20.500#B3SA3 B3 ON EDJ NM - - - 54,46 - - - 117 26.800 BIDI4 BANCO INTER PN N2 - - - 19,66 - - - 34 19.500 BPAN4 BANCO PAN PN N1 - - - 8,28 - - - 3 400#BBSE3 BBSEGURIDADE ON NM - - - 24,60 - - - 62 18.400#BRML3 BR MALLS PAR ON NM - - - 8,85 - - - 53 139.400#BBDC3 BRADESCO ON N1 - - - 18,10 - - - 89 120.300#BBDC4 BRADESCO PN N1 - - - 19,52 - - - 231 382.600#BRAP4 BRADESPAR PN N1 - - - 44,78 - - - 12 3.200#BBAS3 BRASIL ON NM - - - 29,72 - - - 206 148.800#BRKM5 BRASKEM PNA N1 - - - 21,36 - - - 18 4.000#BRFS3 BRF SA ON NM - - - 18,49 - - - 52 48.500#BPAC11 BTGP BANCO UNT N2 - - - 74,40 - - - 36 10.300#CRFB3 CARREFOUR BR ON NM - - - 20,68 - - - 13 2.900#CCRO3 CCR SA ON NM - - - 12,82 - - - 115 95.300#CMIG4 CEMIG PN EJ N1 - - - 10,22 - - - 34 22.200 CNTO3 CENTAURO ON NM - - - 26,22 - - - 10 2.400 CESP6 CESP PNB N1 - - - 28,15 - - - 2 300#HGTX3 CIA HERING ON NM - - - 17,24 - - - 24 7.000#CIEL3 CIELO ON NM - - - 3,96 - - - 207 220.600#COGN3 COGNA ON ON NM - - - 5,52 - - - 309 410.600 CSMG3 COPASA ON EJ NM - - - 47,80 - - - 1 500 CPLE6 COPEL PNB N1 - - - 61,99 - - - 16 2.200#CSAN3 COSAN ON NM - - - 70,32 - - - 44 83.800#CPFE3 CPFL ENERGIA ON NM - - - 27,78 - - - 8 1.100#CVCB3 CVC BRASIL ON NM - - - 15,70 - - - 175 62.500#CYRE3 CYRELA REALT ON NM - - - 24,32 - - - 49 21.900 DTEX3 DURATEX ON NM - - - 17,89 - - - 19 9.400#ECOR3 ECORODOVIAS ON NM - - - 12,02 - - - 29 37.900#ELET3 ELETROBRAS ON N1 - - - 30,17 - - - 51 19.100#ELET6 ELETROBRAS PNB N1 - - - 31,00 - - - 26 12.800#EMBR3 EMBRAER ON NM - - - 6,47 - - - 149 211.500#ENBR3 ENERGIAS BR ON NM - - - 17,63 - - - 15 1.500#ENGI11 ENERGISA UNT N2 - - - 40,83 - - - 5 500 ENEV3 ENEVA ON NM - - - 47,09 - - - 24 3.700#EGIE3 ENGIE BRASIL ON NM - - - 40,80 - - - 20 3.200#EQTL3 EQUATORIAL ON NM - - - 21,38 - - - 26 16.300#EZTC3 EZTEC ON NM - - - 36,97 - - - 26 8.300#FLRY3 FLEURY ON NM - - - 26,66 - - - 37 6.600#GGBR4 GERDAU PN N1 - - - 20,76 - - - 97 58.800#GOAU4 GERDAU MET PN N1 - - - 9,32 - - - 111 110.100#GOLL4 GOL PN N2 - - - 17,91 - - - 142 83.200#NTCO3 GRUPO NATURA ON NM - - - 48,55 - - - 139 73.300#HAPV3 HAPVIDA ON NM - - - 63,00 - - - 12 1.600#HYPE3 HYPERA ON NM - - - 30,22 - - - 10 1.200#IGTA3 IGUATEMI ON NM - - - 32,13 - - - 22 7.800#GNDI3 INTERMEDICA ON NM - - - 65,65 - - - 28 4.700#IRBR3 IRBBRASIL RE ON NM - - - 8,12 - - - 1.089 1.826.100#ITSA4 ITAUSA PN N1 - - - 8,88 - - - 352 304.000#ITUB4 ITAUUNIBANCO PN ED N1 - - - 22,48 - - - 175 197.500#JBSS3 JBS ON NM - - - 20,51 - - - 112 90.600 JHSF3 JHSF PART ON NM - - - 7,47 - - - 102 89.200#KLBN11 KLABIN S/A UNT N2 - - - 24,26 - - - 21 7.200

BDI N° 185/2020 - 02/10/2020* Lote de Mil # Ações do Ibovespa N1 Nível 1 N2 Nível 2 NM Novo Mercado

C2


LIGT3 LIGHT S/A ON NM - - - 14,95 - - - 6 3.500 LINX3 LINX ON NM - - - 35,25 - - - 1 100#RENT3 LOCALIZA ON NM - - - 57,10 - - - 26 5.600 LCAM3 LOCAMERICA ON NM - - - 24,11 - - - 21 7.500 LAME3 LOJAS AMERIC ON N1 - - - 25,03 - - - 1 200#LAME4 LOJAS AMERIC PN N1 - - - 29,29 - - - 41 18.700 AMAR3 LOJAS MARISA ON NM - - - 7,35 - - - 15 7.300#LREN3 LOJAS RENNER ON EJ NM - - - 40,79 - - - 34 12.400 MDIA3 M.DIASBRANCO ON NM - - - 35,00 - - - 3 1.200#MGLU3 MAGAZ LUIZA ON NM - - - 91,88 - - - 228 97.100#MRFG3 MARFRIG ON NM - - - 15,19 - - - 56 25.000#BEEF3 MINERVA ON NM - - - 11,54 - - - 84 51.200 MOVI3 MOVIDA ON NM - - - 16,43 - - - 35 9.700#MRVE3 MRV ON NM - - - 16,63 - - - 35 10.000#MULT3 MULTIPLAN ON N2 - - - 20,51 - - - 18 4.800 NEOE3 NEOENERGIA ON NM - - - 16,83 - - - 3 400#PCAR3 P.ACUCAR-CBD ON NM - - - 70,24 - - - 6 800#PETR3 PETROBRAS ON N2 - - - 20,03 - - - 222 128.200#PETR4 PETROBRAS PN N2 - - - 19,94 - - - 965 1.472.800#BRDT3 PETROBRAS BR ON NM - - - 21,00 - - - 32 16.400#PRIO3 PETRORIO ON NM - - - 35,57 - - - 53 21.800 PSSA3 PORTO SEGURO ON NM - - - 49,29 - - - 1 100#QUAL3 QUALICORP ON NM - - - 33,01 - - - 72 40.700#RADL3 RAIADROGASIL ON EJ NM - - - 24,07 - - - 61 17.300 RAPT4 RANDON PART PN N1 - - - 12,40 - - - 43 16.700#RAIL3 RUMO S.A. ON NM - - - 19,46 - - - 43 21.000#SBSP3 SABESP ON NM - - - 47,10 - - - 17 2.800 SAPR11 SANEPAR UNT N2 - - - 25,49 - - - 30 11.000#SANB11 SANTANDER BR UNT - - - 27,87 - - - 29 10.100#CSNA3 SID NACIONAL ON - - - 16,50 - - - 64 28.400#SULA11 SUL AMERICA UNT N2 - - - 41,07 - - - 16 4.300#SUZB3 SUZANO S.A. ON NM - - - 46,42 - - - 69 20.800#TAEE11 TAESA UNT N2 - - - 28,14 - - - 13 1.700#VIVT4 TELEF BRASIL PN EJ - - - 43,38 - - - 26 3.400#TIMP3 TIM PART S/A ON NM - - - 13,08 - - - 35 10.200#TOTS3 TOTVS ON NM - - - 27,42 - - - 19 4.000 TRPL4 TRAN PAULIST PN N1 - - - 21,99 - - - 40 18.600#UGPA3 ULTRAPAR ON NM - - - 19,67 - - - 36 76.500#USIM5 USIMINAS PNA N1 - - - 10,04 - - - 158 162.000#VALE3 VALE ON EDJ NM - - - 58,72 - - - 302 253.800#VVAR3 VIAVAREJO ON NM - - - 17,85 - - - 306 294.000#WEGE3 WEG ON EJ NM - - - 66,90 - - - 112 32.600#YDUQ3 YDUQS PART ON NM - - - 28,13 - - - 19 8.800

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO PERÍODO NOTURNO DE 01/10/2020PERÍODO NOTURNO DE 01/10/2020PERÍODO NOTURNO DE 01/10/2020PERÍODO NOTURNO DE 01/10/2020


ALIANSCSONAE ON NM 5 70 24,83 BBDC4F BRADESCO PN N1 76 1.058 19,52ALSO3F ALPARGATAS PN N1 9 104 39,85 BRAP4F BRADESPAR PN N1 4 55 44,83ALPA4F AMBEV S/A ON 60 591 12,71 BBAS3F BRASIL ON NM 104 1.548 29,75ABEV3F AZUL PN N2 139 2.550 25,76 BRKM5F BRASKEM PNA N1 4 40 21,36AZUL4F B2W DIGITAL ON NM 33 387 89,13 BRFS3F BRF SA ON NM 14 271 18,49BTOW3F B3 ON EDJ NM 76 1.001 54,49 BPAC11F BTGP BANCO UNT N2 24 287 74,49B3SA3F BANCO INTER PN N2 62 1.427 19,58 CCRO3F CCR SA ON NM 49 1.165 12,85BIDI4F BANCO PAN PN N1 4 115 8,27 CMIG4F CEMIG PN EJ N1 10 115 10,26BPAN4F BBSEGURIDADE ON NM 70 948 24,61 CNTO3F CENTAURO ON NM 4 13 26,24BBSE3F BR MALLS PAR ON NM 18 422 8,84 CESP6F CESP PNB N1 7 133 28,19BRML3F BRADESCO ON N1 19 349 18,11 HGTX3F CIA HERING ON NM 8 197 17,27BBDC3F


C3


CIELO ON NM 53 655 3,97 AMAR3F LOJAS MARISA ON NM 10 158 7,35CIEL3F COGNA ON ON NM 86 1.633 5,52 LREN3F LOJAS RENNER ON EJ NM 22 558 40,74COGN3F COPASA ON EJ NM 2 9 47,80 MDIA3F M.DIASBRANCO ON NM 7 128 35,09CSMG3F COPEL PNB N1 24 313 61,83 MGLU3F MAGAZ LUIZA ON NM 332 5.271 91,84CPLE6F COSAN ON NM 21 344 70,45 MRFG3F MARFRIG ON NM 14 207 15,20CSAN3F CPFL ENERGIA ON NM 2 20 27,75 BEEF3F MINERVA ON NM 36 745 11,55CPFE3F CVC BRASIL ON NM 94 1.635 15,72 MOVI3F MOVIDA ON NM 28 308 16,42CVCB3F CYRELA REALT ON NM 28 498 24,34 MRVE3F MRV ON NM 7 125 16,66CYRE3F DURATEX ON NM 10 227 17,89 MULT3F MULTIPLAN ON N2 6 181 20,53DTEX3F ECORODOVIAS ON NM 5 17 12,08 NEOE3F NEOENERGIA ON NM 1 1 16,89ECOR3F ELETROBRAS ON N1 11 194 30,22 PCAR3F P.ACUCAR-CBD ON NM 4 71 70,28ELET3F ELETROBRAS PNB N1 6 55 31,04 PETR3F PETROBRAS ON N2 33 570 20,02ELET6F EMBRAER ON NM 38 355 6,47 PETR4F PETROBRAS PN N2 213 3.618 19,95EMBR3F ENERGIAS BR ON NM 30 269 17,67 BRDT3F PETROBRAS BR ON NM 10 102 20,89ENBR3F ENERGISA UNT N2 2 9 40,84 PRIO3F PETRORIO ON NM 12 170 35,65ENGI11F ENEVA ON NM 21 235 47,06 PSSA3F PORTO SEGURO ON NM 11 133 49,26ENEV3F ENGIE BRASIL ON NM 49 823 40,88 QUAL3F QUALICORP ON NM 17 181 32,99EGIE3F EQUATORIAL ON NM 9 130 21,38 RADL3F RAIADROGASIL ON EJ NM 44 579 24,06EQTL3F EZTEC ON NM 21 251 37,00 RAPT4F RANDON PART PN N1 21 677 12,40EZTC3F FLEURY ON NM 37 321 26,66 RAIL3F RUMO S.A. ON NM 16 257 19,48FLRY3F GERDAU PN N1 37 530 20,78 SBSP3F SABESP ON NM 3 22 47,03GGBR4F GERDAU MET PN N1 12 380 9,32 SAPR11F SANEPAR UNT N2 37 405 25,46GOAU4F GOL PN N2 51 1.070 17,90 SANB11F SANTANDER BR UNT 4 90 27,85GOLL4F GRUPO NATURA ON NM 78 1.484 48,61 CSNA3F SID NACIONAL ON 15 212 16,53NTCO3F HAPVIDA ON NM 4 131 63,06 SULA11F SUL AMERICA UNT N2 8 118 40,98HAPV3F HYPERA ON NM 6 9 30,33 SUZB3F SUZANO S.A. ON NM 19 131 46,41HYPE3F IGUATEMI ON NM 10 229 32,15 TAEE11F TAESA UNT N2 68 863 28,18IGTA3F INTERMEDICA ON NM 9 153 65,73 VIVT4F TELEF BRASIL PN EJ 18 230 43,43GNDI3F IRBBRASIL RE ON NM 434 8.386 8,11 TIMP3F TIM PART S/A ON NM 38 731 13,07IRBR3F ITAUSA PN N1 516 7.202 8,89 TOTS3F TOTVS ON NM 16 339 27,49ITSA4F ITAUUNIBANCO PN ED N1 100 956 22,51 TRPL4F TRAN PAULIST PN N1 19 261 21,94ITUB4F JBS ON NM 24 302 20,53 UGPA3F ULTRAPAR ON NM 4 160 19,64JBSS3F JHSF PART ON NM 60 1.224 7,45 USIM5F USIMINAS PNA N1 37 584 10,04JHSF3F KLABIN S/A UNT N2 7 92 24,27 VALE3F VALE ON EDJ NM 96 1.355 58,76KLBN11F LOCALIZA ON NM 7 59 57,05 VVAR3F VIAVAREJO ON NM 95 1.812 17,85RENT3F LOCAMERICA ON NM 3 13 24,27 WEGE3F WEG ON EJ NM 163 2.017 66,87LCAM3F LOJAS AMERIC ON N1 1 1 24,98 YDUQ3F YDUQS PART ON NM 9 155 28,07LAME3F LOJAS AMERIC PN N1 9 71 29,35LAME4F

NEGÓCIOS REALIZADOS EM 01/10/2020NEGÓCIOS REALIZADOS EM 01/10/2020NEGÓCIOS REALIZADOS EM 01/10/2020NEGÓCIOS REALIZADOS EM 01/10/2020

��

��

��

Total do período diurno de negociação:Total do período diurno de negociação:Total do período diurno de negociação:Total do período diurno de negociação:Total do período noturno After-Market..:Total do período noturno After-Market..:Total do período noturno After-Market..:Total do período noturno After-Market..:Total geral..........................................:Total geral..........................................:Total geral..........................................:Total geral..........................................: 26.057.097.030,5726.057.097.030,5726.057.097.030,5726.057.097.030,57

154.452.925,65154.452.925,65154.452.925,65154.452.925,6525.902.644.104,9225.902.644.104,9225.902.644.104,9225.902.644.104,92

Volume (R$)Volume (R$)Volume (R$)Volume (R$)Número de NegóciosNúmero de NegóciosNúmero de NegóciosNúmero de Negócios3.401.5043.401.5043.401.5043.401.504

12.78912.78912.78912.7893.414.2933.414.2933.414.2933.414.293


bdi - bm&f bovespabvmf.bmfbovespa.com.br/download/boletinsdiarios/... · sem neg. - total 26...

Documents