curso opções 20

8/11/2019 Curso Opes 20

1/28

Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia1 v j26 R$ 1.82 R$ 2.05 -12.64% -12.64% 1

1 c j26 R$ 2.05 R$ 1.82 -11.22% -23.86% 1

4 c j26 R$ 2.05 R$ 1.77 -13.66% -37.52% 4

5 v j26 R$ 1.30 R$ 1.36 -4.62% -42.13% 5

6 v j26 R$ 0.80 R$ 0.64 20.00% -22.13% 6

7 v j24 R$ 1.52 R$ 1.21 20.39% -1.74% 7

8 c j26 R$ 0.49 R$ 0.54 10.20% 8.47% 8

11 v j26 R$ 0.48 R$ 0.38 20.83% 29.30% 11

13 v j24 R$ 1.91 R$ 2.00 -4.71% 24.59% 13

14 c j24 R$ 2.05 R$ 2.46 20.00% 44.59% 14

15 v j26 R$ 0.54 R$ 0.50 7.41% 52.00% 15

18 c k26 R$ 1.24 R$ 1.23 -0.81% 51.19% 18

19 v k26 R$ 0.89 R$ 0.71 20.22% 71.41% 19

20 v k24 R$ 2.20 R$ 1.86 15.45% 86.87% 20

20 v k24 R$ 1.71 R$ 1.65 3.51% 90.38% 20

21 v k24 R$ 1.43 R$ 1.15 19.58% 109.96% 21

22 v k24 R$ 1.04 R$ 1.00 3.85% 113.80% 22

25 v k24 R$ 1.04 R$ 1.23 -18.27% 95.54% 25

25 c k24 R$ 1.23 R$ 1.22 -0.81% 94.72% 25

26 c k24 R$ 1.61 R$ 1.94 20.50% 115.22% 26

27 v k26 R$ 1.76 R$ 2.11 -19.89% 95.33% 2727 c k24 R$ 1.02 R$ 1.22 19.61% 114.94% 27

28 v k26 R$ 1.09 R$ 1.08 0.92% 115.86% 28

29 v k26 R$ 1.07 R$ 0.87 18.69% 134.55% 29

Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia

1 c k26 R$ 1.02 R$ 1.01 -0.98% -0.98% 1

3 c k26 R$ 1.44 R$ 1.40 -2.78% -3.76% 3

4 c k26 R$ 1.76 R$ 1.69 -3.98% -7.74% 4

8 v k26 R$ 1.45 R$ 1.69 -16.55% -24.29% 8

8 c k26 R$ 1.69 R$ 1.73 2.37% -21.92% 8

9 v k26 R$ 1.75 R$ 1.41 19.43% -2.49% 9

10 c k26 R$ 1.43 R$ 1.29 -9.79% -12.28% 10

11 v k26 R$ 0.97 R$ 1.16 -19.59% -31.87% 11

12 v k24 R$ 2.19 R$ 2.10 4.11% -27.76% 12

PETR4 - 201

OutubroTARGET A TARGE

NovembroTARGET A TARGE

8/11/2019 Curso Opes 20

2/28

16 v l26 R$ 0.92 R$ 0.75 18.48% -9.28% 16

17 v l26 R$ 0.81 R$ 0.83 -2.47% -11.75% 17

18 v l26 R$ 0.98 R$ 0.97 1.02% -10.73% 18

19 v l26 R$ 0.81 R$ 0.87 -7.41% -18.14% 19

22 v l26 R$ 0.74 R$ 0.60 18.92% 0.78% 22

23 c l24 R$ 1.66 R$ 1.46 -12.05% -11.27% 23

23 v l24 R$ 1.46 R$ 1.53 -4.79% -16.06% 2324 v l24 R$ 1.57 R$ 1.74 -10.83% -26.89% 24

24 c l24 R$ 0.52 R$ 0.55 5.77% -21.12% 24

25 v l24 R$ 1.74 R$ 1.64 5.75% -15.37% 25

26 c l24 R$ 1.49 R$ 1.40 -6.04% -21.41% 26

29 v l24 R$ 1.36 R$ 1.48 -8.82% -30.24% 29

30 v l24 R$ 1.32 R$ 1.43 -8.33% -38.57% 30

30 c l24 R$ 1.43 R$ 1.69 18.18% -20.39% 30


1 c l24 R$ 1.68 R$ 1.78 5.95% 5.95% 1

2 c l26 R$ 0.52 R$ 0.44 -15.38% -9.43% 2

3 c l24 R$ 2.08 R$ 2.14 2.88% -6.55% 3

6 c l24 R$ 0.58 R$ 0.52 -10.34% -16.89% 6

7 c l26 R$ 0.75 R$ 0.62 -17.33% -34.23% 7

7 v l26 R$ 2.45 R$ 1.96 20.00% -14.23% 7

8 v l24 R$ 1.61 R$ 1.55 3.73% -10.50% 8

9 v l24 R$ 1.57 R$ 1.77 -12.74% -23.24% 910 v l24 R$ 1.88 R$ 2.06 -9.57% -32.81% 10

10 c l24 R$ 2.06 R$ 2.09 1.46% -31.36% 10

13 c l24 R$ 2.33 R$ 2.36 1.29% -30.07% 13

14 v l24 R$ 2.09 R$ 2.31 -10.53% -40.59% 14

14 c l24 R$ 2.31 R$ 2.10 -9.09% -49.69% 14

15 v l24 R$ 1.86 R$ 1.76 5.38% -44.31% 15

16 v l24 R$ 1.78 R$ 1.65 7.30% -37.01% 16

17 c l24 R$ 1.70 R$ 2.04 20.00% -17.01% 17

20 v a26 R$ 0.79 R$ 0.70 11.39% -5.61% 20

21 v a26 R$ 0.76 R$ 0.74 2.63% -2.98% 21

22 v a26 R$ 0.69 R$ 0.66 4.35% 1.37% 22

23 v a26 R$ 0.63 R$ 0.71 -12.70% -11.33% 23

23 c a26 R$ 0.71 R$ 0.69 -2.82% -14.15% 23

27 c a26 R$ 0.74 R$ 0.87 17.57% 3.42% 27

28 c a26 R$ 1.18 R$ 1.27 7.63% 11.05% 28

29 c a26 R$ 1.55 R$ 1.43 -7.74% 3.30% 29

30 c a26 R$ 1.75 R$ 1.77 1.14% 4.45% 30

DezembroTARGET A TARGE

8/11/2019 Curso Opes 20

3/28


3 v a26 R$ 1.61 R$ 1.44 10.56% 10.56% 3

4 v a26 R$ 1.08 R$ 1.29 -19.44% -8.89% 4

5 c a26 R$ 1.43 R$ 1.69 18.18% 9.30% 5

6 v a26 R$ 1.53 R$ 1.49 2.61% 11.91% 6

7 v a26 R$ 1.30 R$ 1.14 12.31% 24.22% 7

10 c a26 R$ 1.22 R$ 1.29 5.74% 29.96% 10

11 c a26 R$ 1.57 R$ 1.46 -7.01% 22.95% 11

12 c a26 R$ 1.80 R$ 2.14 18.89% 41.84% 12

13 v a26 R$ 2.10 R$ 1.69 19.52% 61.36% 13

14 c a26 R$ 1.86 R$ 1.86 0.00% 61.36% 14

17 c b28 R$ 0.89 R$ 0.79 -11.24% 50.13% 17

17 v b28 R$ 0.79 R$ 0.82 -3.80% 46.33% 17

18 v b28 R$ 0.87 R$ 0.87 0.00% 46.33% 18

19 c b28 R$ 0.97 R$ 0.79 -18.56% 27.77% 19

19 v b28 R$ 0.79 R$ 0.72 8.86% 36.63% 19

20 v b28 R$ 0.63 R$ 0.65 -3.17% 33.46% 20

21 c b28 R$ 0.75 R$ 0.67 -10.67% 22.79% 21

21 v b28 R$ 0.67 R$ 0.55 17.91% 40.70% 21

24 v b26 R$ 1.59 R$ 1.91 -20.13% 20.58% 24

24 c b26 R$ 1.91 R$ 1.81 -5.24% 15.34% 2426 v b26 R$ 1.80 R$ 1.44 20.00% 35.34% 26

27 v b26 R$ 1.42 R$ 1.68 -18.31% 17.03% 27

27 c b26 R$ 1.68 R$ 1.60 -4.76% 12.27% 27

28 v b26 R$ 1.44 R$ 1.15 20.14% 32.41% 28

31 v b26 R$ 1.39 R$ 1.56 -12.23% 20.18% 31

31 c b26 R$ 1.56 R$ 1.53 -1.92% 18.25% 31


1 v b26 R$ 1.71 R$ 1.93 -12.87% -12.87% 1

1 c b26 R$ 0.50 R$ 0.59 18.00% 5.13% 1

2 v b26 R$ 2.02 R$ 2.25 -11.39% -6.25% 2

2 c b26 R$ 0.63 R$ 0.74 17.46% 11.21% 2

4 v b28 R$ 0.67 R$ 0.53 20.90% 32.10% 4

7 v b28 R$ 0.45 R$ 0.36 20.00% 52.10% 7

Fevereiro

TARGET A TARGE

PETR4 - 201

Janeiro

TARGET A TARGE

8/11/2019 Curso Opes 20

4/28

8 v b26 R$ 1.55 R$ 1.45 6.45% 58.56% 8

9 v b26 R$ 1.24 R$ 1.01 18.55% 77.10% 9

10 c b26 R$ 1.04 R$ 0.88 -15.38% 61.72% 10

11 C B26 R$ 1.08 R$ 0.87 -19.44% 42.28% 11

11 V B26 R$ 0.87 R$ 1.08 -24.14% 18.14% 11

14 V B26 R$ 0.80 R$ 0.94 -17.50% 0.64% 14

14 C B26 R$ 0.94 R$ 1.13 20.21% 20.85% 1415 v b26 R$ 1.09 R$ 1.28 -17.43% 3.42% 15

15 c b26 R$ 1.28 R$ 1.54 20.31% 23.73% 15

16 v b26 R$ 1.40 R$ 1.68 -20.00% 3.73% 16

17 c b26 R$ 1.74 R$ 1.49 -14.37% -10.64% 17

17 v b26 R$ 1.49 R$ 1.56 -4.70% -15.33% 17

18 c b26 R$ 1.61 R$ 1.69 4.97% -10.37% 18

21 v c26 R$ 1.93 R$ 1.95 -1.04% -11.40% 21

22 c c28 R$ 0.77 R$ 0.75 -2.60% -14.00% 22

23 c c28 R$ 1.01 R$ 1.19 17.82% 3.82% 23

24 v c28 R$ 1.48 R$ 1.18 20.27% 24.09% 24

25 c c28 R$ 1.23 R$ 1.28 4.07% 28.16% 25

28 v c28 R$ 1.01 R$ 1.15 -13.86% 14.30% 28


1 V C28 R$ 1.11 R$ 0.91 18.02% 18.02% 1

2 C C28 R$ 1.06 R$ 1.24 16.98% 35.00% 2

3 c c28 R$ 1.37 R$ 1.31 -4.38% 30.62% 34 v c28 R$ 1.30 R$ 1.41 -8.46% 22.16% 4

9 v c28 R$ 1.06 R$ 1.04 1.89% 24.04% 9

10 v c28 R$ 0.72 R$ 0.57 20.83% 44.88% 10

11 c c28 R$ 0.67 R$ 0.79 17.91% 62.79% 11

14 c c28 R$ 0.63 R$ 0.74 17.46% 80.25% 14

15 c c28 R$ 0.44 R$ 0.53 20.45% 100.70% 15

16 c c28 R$ 0.58 R$ 0.46 -20.69% 80.01% 16

16 v c28 R$ 0.41 R$ 0.32 21.95% 101.97% 16

17 c c28 R$ 0.42 R$ 0.34 -19.05% 82.92% 17

18 v C28 R$ 2.19 R$ 2.12 3.20% 86.11% 18

21 c d28 R$ 1.14 R$ 1.09 -4.39% 81.73% 21

22 c d28 R$ 1.28 R$ 1.28 0.00% 81.73% 22

23 c d28 R$ 1.41 R$ 1.44 2.13% 83.86% 23

24 v d28 R$ 1.36 R$ 1.31 3.68% 87.53% 24

25 c d28 R$ 1.40 R$ 1.44 2.86% 90.39% 25

28 c d28 R$ 1.50 R$ 1.34 -10.67% 79.72% 28

28 v d28 R$ 1.34 R$ 1.23 8.21% 87.93% 28

29 c d28 R$ 1.27 R$ 1.19 -6.30% 81.63% 29

MaroTARGET A TARGE

8/11/2019 Curso Opes 20

5/28

30 v d28 R$ 1.16 R$ 1.16 0.00% 81.63% 30

31 v d28 R$ 1.17 R$ 1.21 -3.42% 78.21% 31


1 c d28 R$ 1.32 R$ 1.31 -0.76% -0.76% 1

4 v d28 R$ 1.31 R$ 1.25 4.58% 3.82% 4

5 v d28 R$ 1.07 R$ 1.00 6.54% 10.36% 5

6 v d28 R$ 0.90 R$ 0.85 5.56% 15.92% 6

7 v d28 R$ 0.72 R$ 0.57 20.83% 36.75% 7

8 v d28 R$ 0.63 R$ 0.63 0.00% 36.75% 8

11 v d26 R$ 1.96 R$ 1.73 11.73% 48.49% 11

12 v d26 R$ 1.09 R$ 0.90 17.43% 65.92% 12

13 v d26 R$ 0.63 R$ 0.51 19.05% 84.97% 13

14 c d26 R$ 0.61 R$ 0.49 -19.67% 65.29% 14

14 v d26 R$ 0.40 R$ 0.32 20.00% 85.29% 14

15 v d24 R$ 2.28 R$ 2.52 -10.53% 74.77% 15

15 c d26 R$ 0.53 R$ 0.64 20.75% 95.52% 15

18 v e26 R$ 1.16 R$ 1.00 13.79% 109.32% 18

19 c e26 R$ 1.18 R$ 1.08 -8.47% 100.84% 19

20 c e26 R$ 1.31 R$ 1.35 3.05% 103.90% 20

25 v e26 R$ 1.23 R$ 1.32 -7.32% 96.58% 25

26 v e26 R$ 1.12 R$ 1.35 -20.54% 76.04% 26

26 c e26 R$ 1.35 R$ 1.27 -5.93% 70.12% 26

27 v e26 R$ 1.11 R$ 0.94 15.32% 85.43% 2728 v e28 R$ 1.72 R$ 1.88 -9.30% 76.13% 28

29 v e28 R$ 1.77 R$ 1.99 -12.43% 63.70% 29


2 c e26 R$ 0.88 R$ 0.85 -3.41% -3.41% 2

3 v e26 R$ 0.72 R$ 0.70 2.78% -0.63% 3

4 v e24 R$ 1.66 R$ 1.75 -5.42% -6.05% 4

5 v e24 R$ 1.42 R$ 1.16 18.31% 12.26% 5

6 c e24 R$ 1.15 R$ 0.92 -20.00% -7.74% 6

6 v e24 R$ 0.92 R$ 0.73 20.65% 12.91% 6

9 c e24 R$ 0.89 R$ 1.04 16.85% 29.76% 9

10 c e24 R$ 1.11 R$ 0.89 -19.82% 9.94% 10

10 v e24 R$ 0.86 R$ 1.03 -19.77% -9.82% 10

11 v e24 R$ 0.66 R$ 0.52 21.21% 11.39% 11

Abril

TARGET A TARGE

MaioTARGET A TARGE

8/11/2019 Curso Opes 20

6/28

12 v e22 R$ 1.91 R$ 2.16 -13.09% -1.70% 12

12 c e22 R$ 2.16 R$ 2.16 0.00% -1.70% 12

13 v e22 R$ 2.14 R$ 2.00 6.54% 4.84% 13

16 c f24 R$ 1.04 R$ 1.24 19.23% 24.07% 16

17 c f24 R$ 1.32 R$ 1.31 -0.76% 23.31% 17

18 v f24 R$ 1.34 R$ 1.14 14.93% 38.24% 18

19 v f24 R$ 1.09 R$ 0.87 20.18% 58.42% 1920 c f24 R$ 0.95 R$ 1.06 11.58% 70.00% 20

24 c f24 R$ 1.01 R$ 0.84 -16.83% 53.17% 24

24 v f24 R$ 0.84 R$ 0.88 -4.76% 48.41% 24

25 c f24 R$ 0.96 R$ 0.89 -7.29% 41.12% 25

26 v f24 R$ 0.81 R$ 0.98 -20.99% 20.13% 26

26 c f24 R$ 0.98 R$ 1.02 4.08% 24.21% 26

27 v f24 R$ 1.06 R$ 1.05 0.94% 25.15% 27

31 v f24 R$ 0.96 R$ 0.92 4.17% 29.32% 31

8/11/2019 Curso Opes 20

7/28

Compra/Venda Opo Entrada Sada Resultado Acumuladov j26 R$ 1.82 R$ 2.05 -12.64% -12.64%

c j26 R$ 2.05 R$ 1.82 -11.22% -23.86%

c j26 R$ 2.05 R$ 1.77 -13.66% -37.52%

v j26 R$ 1.30 R$ 1.36 -4.62% -42.13%

v j26 R$ 0.80 R$ 0.56 30.00% -12.13%

v j24 R$ 1.52 R$ 1.74 -14.47% -26.60%

c j26 R$ 0.49 R$ 0.54 10.20% -16.40%

v j26 R$ 0.48 R$ 0.34 29.17% 12.77%

v j24 R$ 1.91 R$ 2.00 -4.71% 8.05%

c j24 R$ 2.05 R$ 2.56 24.88% 32.93%

v j26 R$ 0.54 R$ 0.50 7.41% 40.34%

c k26 R$ 1.24 R$ 1.23 -0.81% 39.53%

v k26 R$ 0.89 R$ 0.67 24.72% 64.25%

v k24 R$ 2.20 R$ 1.86 15.45% 79.71%

v k24 R$ 1.71 R$ 1.65 3.51% 83.22%

v k24 R$ 1.43 R$ 1.08 24.48% 107.69%

v k24 R$ 1.04 R$ 1.00 3.85% 111.54%

v k24 R$ 1.04 R$ 1.23 -18.27% 93.27%

c k24 R$ 1.23 R$ 1.22 -0.81% 92.46%

c k24 R$ 1.61 R$ 2.14 32.92% 125.37%

v k26 R$ 1.76 R$ 2.11 -19.89% 105.49%c k24 R$ 1.02 R$ 1.11 8.82% 114.31%

v k26 R$ 1.09 R$ 1.08 0.92% 115.23%

v k26 R$ 1.07 R$ 0.85 20.56% 135.79%

Compra/Venda Opo Entrada Sada Resultado Acumulado

c k26 R$ 1.02 R$ 1.01 -0.98% -0.98%

c k26 R$ 1.44 R$ 1.40 -2.78% -3.76%

c k26 R$ 1.76 R$ 1.69 -3.98% -7.74%

v k26 R$ 1.45 R$ 1.69 -16.55% -24.29%

c k26 R$ 1.69 R$ 1.73 2.37% -21.92%

v k26 R$ 1.75 R$ 1.37 21.71% -0.21%

c k26 R$ 1.43 R$ 1.29 -9.79% -10.00%

v k26 R$ 0.97 R$ 1.16 -19.59% -29.58%

v k26 R$ 0.41 R$ 0.19 53.66% 24.07%

0

T B

T B

8/11/2019 Curso Opes 20

8/28

v l26 R$ 0.92 R$ 0.75 18.48% 42.55%

v l26 R$ 0.81 R$ 0.83 -2.47% 40.08%

v l26 R$ 0.98 R$ 0.97 1.02% 41.10%

v l26 R$ 0.81 R$ 0.87 -7.41% 33.70%

v l26 R$ 0.74 R$ 0.58 21.62% 55.32%

c l24 R$ 1.66 R$ 1.46 -12.05% 43.27%

v l24 R$ 1.46 R$ 1.53 -4.79% 38.48%v l24 R$ 1.57 R$ 1.74 -10.83% 27.65%

c l24 R$ 0.52 R$ 0.55 5.77% 33.42%

v l24 R$ 1.74 R$ 1.64 5.75% 39.16%

c l24 R$ 1.49 R$ 1.40 -6.04% 33.12%

v l24 R$ 1.36 R$ 1.48 -8.82% 24.30%

v l24 R$ 1.32 R$ 1.43 -8.33% 15.97%

c l24 R$ 1.43 R$ 1.35 -5.59% 10.37%


c l24 R$ 1.68 R$ 1.78 5.95% 5.95%

c l26 R$ 0.52 R$ 0.44 -15.38% -9.43%

c l24 R$ 2.08 R$ 2.14 2.88% -6.55%

c l24 R$ 0.58 R$ 0.52 -10.34% -16.89%

c l26 R$ 0.75 R$ 0.62 -17.33% -34.23%

v l26 R$ 2.45 R$ 1.85 24.49% -9.74%

v l24 R$ 1.61 R$ 1.55 3.73% -6.01%

v l24 R$ 1.57 R$ 1.77 -12.74% -18.75%v l24 R$ 1.88 R$ 2.06 -9.57% -28.32%

c l24 R$ 2.06 R$ 2.09 1.46% -26.87%

c l24 R$ 2.33 R$ 2.36 1.29% -25.58%

v l24 R$ 2.09 R$ 2.31 -10.53% -36.11%

c l24 R$ 2.31 R$ 2.10 -9.09% -45.20%

v l24 R$ 1.86 R$ 1.76 5.38% -39.82%

v l24 R$ 1.78 R$ 1.65 7.30% -32.52%

c l24 R$ 1.70 R$ 2.21 30.00% -2.52%

v a26 R$ 0.79 R$ 0.70 11.39% 8.88%

v a26 R$ 0.76 R$ 0.74 2.63% 11.51%

v a26 R$ 0.69 R$ 0.66 4.35% 15.86%

v a26 R$ 0.63 R$ 0.71 -12.70% 3.16%

c a26 R$ 0.71 R$ 0.69 -2.82% 0.34%

c a26 R$ 0.74 R$ 0.87 17.57% 17.91%

c a26 R$ 1.18 R$ 1.27 7.63% 25.53%

c a26 R$ 1.55 R$ 1.43 -7.74% 17.79%

c a26 R$ 1.75 R$ 1.77 1.14% 18.94%

T B

8/11/2019 Curso Opes 20

9/28

8/11/2019 Curso Opes 20

10/28

v b26 R$ 1.55 R$ 1.45 6.45% 47.16%

v b26 R$ 1.24 R$ 0.80 35.48% 82.64%

c b26 R$ 1.04 R$ 0.88 -15.38% 67.26%

C B26 R$ 1.08 R$ 0.87 -19.44% 47.82%

V B26 R$ 0.87 R$ 1.08 -24.14% 23.68%

V B26 R$ 0.80 R$ 0.94 -17.50% 6.18%

C B26 R$ 0.94 R$ 1.13 20.21% 26.39%v b26 R$ 1.09 R$ 1.28 -17.43% 8.96%

c b26 R$ 1.28 R$ 1.35 5.47% 14.43%

v b26 R$ 1.40 R$ 1.68 -20.00% -5.57%

c b26 R$ 1.74 R$ 1.49 -14.37% -19.94%

v b26 R$ 1.49 R$ 1.56 -4.70% -24.64%

c b26 R$ 1.61 R$ 1.69 4.97% -19.67%

v c26 R$ 1.93 R$ 1.95 -1.04% -20.71%

c c28 R$ 0.77 R$ 0.75 -2.60% -23.30%

c c28 R$ 1.01 R$ 1.39 37.62% 14.32%

v c28 R$ 1.48 R$ 1.14 22.97% 37.29%

c c28 R$ 1.23 R$ 1.28 4.07% 41.36%

v c28 R$ 1.01 R$ 1.15 -13.86% 27.50%


V C28 R$ 1.11 R$ 0.90 18.92% 18.92%

C C28 R$ 1.06 R$ 1.36 28.30% 47.22%

c c28 R$ 1.37 R$ 1.31 -4.38% 42.84%v c28 R$ 1.30 R$ 1.41 -8.46% 34.38%

v c28 R$ 1.06 R$ 1.04 1.89% 36.27%

v c28 R$ 0.72 R$ 0.63 12.50% 48.77%

c c28 R$ 0.67 R$ 0.63 -5.97% 42.80%

c c28 R$ 0.63 R$ 0.62 -1.59% 41.21%

c c28 R$ 0.44 R$ 0.44 0.00% 41.21%

c c28 R$ 0.58 R$ 0.46 -20.69% 20.52%

v c28 R$ 0.41 R$ 0.31 24.39% 44.91%

c c28 R$ 0.42 R$ 0.34 -19.05% 25.86%

v C28 R$ 2.19 R$ 2.12 3.20% 29.06%

c d28 R$ 1.14 R$ 1.09 -4.39% 24.67%

c d28 R$ 1.28 R$ 1.28 0.00% 24.67%

c d28 R$ 1.41 R$ 1.44 2.13% 26.80%

v d28 R$ 1.36 R$ 1.31 3.68% 30.48%

c d28 R$ 1.40 R$ 1.44 2.86% 33.33%

c d28 R$ 1.50 R$ 1.34 -10.67% 22.67%

v d28 R$ 1.34 R$ 1.23 8.21% 30.88%

c d28 R$ 1.27 R$ 1.19 -6.30% 24.58%

T B

8/11/2019 Curso Opes 20

11/28

v d28 R$ 1.16 R$ 1.16 0.00% 24.58%

v d28 R$ 1.17 R$ 1.21 -3.42% 21.16%


c d28 R$ 1.32 R$ 1.31 -0.76% -0.76%

v d28 R$ 1.31 R$ 1.25 4.58% 3.82%

v d28 R$ 1.07 R$ 1.00 6.54% 10.36%

v d28 R$ 0.90 R$ 0.85 5.56% 15.92%

v d28 R$ 0.72 R$ 0.72 0.00% 15.92%

v d28 R$ 0.63 R$ 0.63 0.00% 15.92%

v d26 R$ 1.96 R$ 1.73 11.73% 27.65%

v d26 R$ 1.09 R$ 0.90 17.43% 45.09%

v d26 R$ 0.63 R$ 0.51 19.05% 64.13%

c d26 R$ 0.61 R$ 0.49 -19.67% 44.46%

v d26 R$ 0.40 R$ 0.33 17.50% 61.96%

v d24 R$ 2.28 R$ 2.52 -10.53% 51.44%

c d26 R$ 0.53 R$ 0.65 22.64% 74.08%

v e26 R$ 1.16 R$ 1.00 13.79% 87.87%

c e26 R$ 1.18 R$ 1.08 -8.47% 79.40%

c e26 R$ 1.31 R$ 1.35 3.05% 82.45%

v e26 R$ 1.23 R$ 1.32 -7.32% 75.13%

v e26 R$ 1.12 R$ 1.35 -20.54% 54.60%

c e26 R$ 1.35 R$ 1.27 -5.93% 48.67%

v e26 R$ 1.11 R$ 0.94 15.32% 63.99%v e28 R$ 1.72 R$ 1.88 -9.30% 54.68%

v e28 R$ 1.77 R$ 1.99 -12.43% 42.25%


c e26 R$ 0.88 R$ 0.85 -3.41% -3.41%

v e26 R$ 0.72 R$ 0.70 2.78% -0.63%

v e24 R$ 1.66 R$ 1.75 -5.42% -6.05%

v e24 R$ 1.42 R$ 0.97 31.69% 25.64%

c e24 R$ 1.15 R$ 0.92 -20.00% 5.64%

v e24 R$ 0.92 R$ 0.73 20.65% 26.29%

c e24 R$ 0.89 R$ 0.98 10.11% 36.40%

c e24 R$ 1.11 R$ 0.89 -19.82% 16.58%

v e24 R$ 0.86 R$ 1.03 -19.77% -3.19%

v e24 R$ 0.66 R$ 0.45 31.82% 28.63%

T B

T B

8/11/2019 Curso Opes 20

12/28

v e22 R$ 1.91 R$ 2.16 -13.09% 15.54%

c e22 R$ 2.16 R$ 2.16 0.00% 15.54%

v e22 R$ 2.14 R$ 2.00 6.54% 22.09%

c f24 R$ 1.04 R$ 1.09 4.81% 26.89%

c f24 R$ 1.32 R$ 1.31 -0.76% 26.14%

v f24 R$ 1.34 R$ 1.14 14.93% 41.06%

v f24 R$ 1.09 R$ 0.87 20.18% 61.24%c f24 R$ 0.95 R$ 1.06 11.58% 72.82%

c f24 R$ 1.01 R$ 0.84 -16.83% 55.99%

v f24 R$ 0.84 R$ 0.88 -4.76% 51.23%

c f24 R$ 0.96 R$ 0.89 -7.29% 43.94%

v f24 R$ 0.81 R$ 0.98 -20.99% 22.95%

c f24 R$ 0.98 R$ 1.02 4.08% 27.03%

v f24 R$ 1.06 R$ 1.05 0.94% 27.98%

v f24 R$ 0.96 R$ 0.92 4.17% 32.14%

8/11/2019 Curso Opes 20

13/28

Dia Compra/Venda Opo Entrada Sada Resultado Acumulado Dia1 V j46 R$ 1.13 R$ 1.35 -19.47% -19.47% 1

1 C j46 R$ 1.37 R$ 1.37 0.00% -19.47% 1

5 c j46 R$ 1.44 R$ 1.73 20.14% 0.67% 5

6 c j48 R$ 0.58 R$ 0.69 18.97% 19.64% 6

7 v j46 R$ 1.55 R$ 1.77 -14.19% 5.44% 7

8 c j46 R$ 1.74 R$ 1.60 -8.05% -2.60% 8

11 c j46 R$ 1.70 R$ 1.60 -5.88% -8.49% 11

13 v j46 R$ 1.76 R$ 1.80 -2.27% -10.76% 13

14 c j46 R$ 2.18 R$ 2.61 19.72% 8.97% 14

15 v j46 R$ 2.06 R$ 2.34 -13.59% -4.63% 15

18 c k50 R$ 0.83 R$ 1.00 20.48% 15.86% 18

19 v k50 R$ 1.05 R$ 0.85 19.05% 34.90% 19

20 v k50 R$ 0.99 R$ 1.16 -17.17% 17.73% 20

20 c k50 R$ 1.16 R$ 1.40 20.69% 38.42% 20

21 c k50 R$ 1.58 R$ 1.39 -12.03% 26.40% 21

21 v k50 R$ 1.39 R$ 1.11 20.14% 46.54% 21

22 v k50 R$ 0.77 R$ 0.93 -20.78% 25.76% 22

25 v k50 R$ 0.90 R$ 0.87 3.33% 29.09% 25

26 c k50 R$ 0.80 R$ 0.96 20.00% 49.09% 26

27 v k50 R$ 0.90 R$ 1.00 -11.11% 37.98% 27

28 v k50 R$ 1.00 R$ 0.80 20.00% 57.98% 2829 v k48 R$ 1.36 R$ 1.30 4.41% 62.39% 29


1 c k50 R$ 0.53 R$ 0.64 20.75% 20.75% 1

3 v k48 R$ 1.60 R$ 1.39 13.13% 33.88% 3

4 c k50 R$ 0.85 R$ 0.68 -20.00% 13.88% 4

5 v k48 R$ 1.98 R$ 2.29 -15.66% -1.78% 5

5 c k50 R$ 0.81 R$ 0.97 19.75% 17.98% 5

8 c k50 R$ 0.84 R$ 0.99 17.86% 35.83% 8

9 c k50 R$ 1.18 R$ 0.94 -20.34% 15.49% 9

9 v k50 R$ 0.89 R$ 0.71 20.22% 35.72% 9

10 v k50 R$ 0.48 R$ 0.38 20.83% 56.55% 10

10 c k50 R$ 0.65 R$ 0.78 20.00% 76.55% 10

11 v k50 R$ 0.58 R$ 0.47 18.97% 95.52% 11

VALE5 - 201

OutubroTARGET A TARGE

NovembroTARGET A TARGE

8/11/2019 Curso Opes 20

14/28

12 c k48 R$ 0.35 R$ 0.28 -20.00% 75.52% 12

12 v k48 R$ 1.64 R$ 1.82 -10.98% 64.54% 12

16 v l50 R$ 1.34 R$ 1.10 17.91% 82.45% 16

17 c l50 R$ 1.33 R$ 1.12 -15.79% 66.66% 17

17 v l50 R$ 1.12 R$ 1.17 -4.46% 62.20% 17

18 v l50 R$ 1.37 R$ 1.53 -11.68% 50.52% 18

18 c l50 R$ 1.53 R$ 1.55 1.31% 51.83% 1819 c l50 R$ 1.47 R$ 1.77 20.41% 72.24% 19

22 v l50 R$ 1.44 R$ 1.50 -4.17% 68.07% 22

23 v l50 R$ 1.16 R$ 0.98 15.52% 83.59% 23

24 c l50 R$ 1.18 R$ 1.42 20.34% 103.93% 24

26 v l50 R$ 1.01 R$ 1.01 0.00% 103.93% 26

29 v l50 R$ 0.87 R$ 0.71 18.39% 122.32% 29

30 v l48 R$ 1.93 R$ 2.17 -12.44% 109.88% 30

30 c l50 R$ 0.84 R$ 0.69 -17.86% 92.02% 30


1 c l50 R$ 0.92 R$ 1.09 18.48% 18.48% 1

2 c l50 R$ 1.19 R$ 1.39 16.81% 35.28% 2

3 c l50 R$ 1.34 R$ 1.37 2.24% 37.52% 3

6 c l50 R$ 1.56 R$ 1.42 -8.97% 28.55% 6

7 c l52 R$ 0.65 R$ 0.51 -21.54% 7.01% 7

7 v l50 R$ 1.64 R$ 1.45 11.59% 18.60% 7

8 v l50 R$ 1.11 R$ 0.91 18.02% 36.61% 89 c l50 R$ 1.04 R$ 0.84 -19.23% 17.38% 9

9 v l50 R$ 0.84 R$ 0.87 -3.57% 13.81% 9

10 v l50 R$ 0.86 R$ 1.04 -20.93% -7.12% 10

10 c l50 R$ 1.04 R$ 1.05 0.96% -6.16% 10

13 c l50 R$ 1.47 R$ 1.72 17.01% 10.85% 13

14 v l50 R$ 1.58 R$ 1.45 8.23% 19.08% 14

15 v l50 R$ 1.09 R$ 0.90 17.43% 36.51% 15

16 v l50 R$ 1.05 R$ 0.86 18.10% 54.60% 16

17 c l48 R$ 2.81 R$ 2.78 -1.07% 53.54% 17

20 c a52 R$ 0.90 R$ 0.77 -14.44% 39.09% 20

20 v a52 R$ 0.77 R$ 0.76 1.30% 40.39% 20

21 c a52 R$ 0.90 R$ 0.81 -10.00% 30.39% 21

21 v a52 R$ 0.81 R$ 0.90 -11.11% 19.28% 21

22 v a52 R$ 0.70 R$ 0.69 1.43% 20.71% 22

23 v a52 R$ 0.63 R$ 0.58 7.94% 28.65% 23

27 v a52 R$ 1.19 R$ 1.08 9.24% 37.89% 27

28 v a50 R$ 0.77 R$ 0.77 0.00% 37.89% 28

29 v a50 R$ 0.71 R$ 0.76 -7.04% 30.85% 29

DezembroTARGET A TARGE

8/11/2019 Curso Opes 20

15/28

30 c a50 R$ 0.85 R$ 0.76 -10.59% 20.26% 30

30 v a50 R$ 0.76 R$ 0.67 11.84% 32.10% 30


3 c a50 R$ 1.14 R$ 1.17 2.63% 2.63% 3

4 c a50 R$ 1.45 R$ 1.70 17.24% 19.87% 4

5 c a52 R$ 0.59 R$ 0.69 16.95% 36.82% 5

6 v a52 R$ 0.79 R$ 0.63 20.25% 57.08% 6

7 v a50 R$ 1.80 R$ 1.46 18.89% 75.96% 7

10 c a50 R$ 1.54 R$ 1.34 -12.99% 62.98% 1010 v a50 R$ 1.34 R$ 1.54 -14.93% 48.05% 10

11 c a52 R$ 0.56 R$ 0.67 19.64% 67.69% 11

11 v a50 R$ 1.98 R$ 2.06 -4.04% 63.65% 11

12 c a52 R$ 0.84 R$ 0.99 17.86% 81.51% 12

13 v a52 R$ 0.87 R$ 1.04 -19.54% 61.97% 13

14 c a52 R$ 0.83 R$ 0.99 19.28% 81.25% 14

17 c b54 R$ 1.01 R$ 1.19 17.82% 99.07% 17

18 v b54 R$ 1.44 R$ 1.48 -2.78% 96.29% 18

19 v b54 R$ 1.33 R$ 1.06 20.30% 116.59% 19

20 v b54 R$ 0.90 R$ 0.72 20.00% 136.59% 20

21 c b54 R$ 1.11 R$ 0.89 -19.82% 116.77% 2121 v b54 R$ 0.91 R$ 0.95 -4.40% 112.38% 21

24 c b54 R$ 1.01 R$ 0.99 -1.98% 110.40% 24

26 v b54 R$ 0.86 R$ 0.80 6.98% 117.37% 26

27 v b54 R$ 0.71 R$ 0.61 14.08% 131.46% 27

28 v b52 R$ 1.28 R$ 1.02 20.31% 151.77% 28

31 v b52 R$ 0.98 R$ 1.05 -7.14% 144.63% 31


1 v b52 R$ 1.09 R$ 1.25 -14.68% -14.68% 1

1 c b52 R$ 1.25 R$ 1.25 0.00% -14.68% 1

2 c b52 R$ 1.58 R$ 1.25 -20.89% -35.56% 2

2 v b52 R$ 1.25 R$ 1.01 19.20% -16.36% 2

3 c b52 R$ 1.08 R$ 0.86 -20.37% -36.74% 3

3 v b52 R$ 0.77 R$ 0.92 -19.48% -56.22% 3

VALE5 - 201

JaneiroTARGET A TARGE

FevereiroTARGET A TARGE

8/11/2019 Curso Opes 20

16/28

4 v b52 R$ 0.79 R$ 0.63 20.25% -35.96% 4

7 v b50 R$ 1.27 R$ 1.52 -19.69% -55.65% 7

8 v b50 R$ 1.26 R$ 1.01 19.84% -35.81% 8

9 v b50 R$ 0.88 R$ 0.71 19.32% -16.49% 9

10 c b50 R$ 0.59 R$ 0.47 -20.34% -36.83% 10

10 v b48 R$ 1.39 R$ 1.66 -19.42% -56.25% 10

11 c b50 R$ 0.63 R$ 0.50 -20.63% -76.89% 1111 V B48 R$ 1.62 R$ 1.95 -20.37% -97.26% 11

14 C B50 R$ 0.92 R$ 1.09 18.48% -78.78% 14

15 v b50 R$ 0.81 R$ 0.97 -19.75% -98.53% 15

16 c b50 R$ 0.89 R$ 1.07 20.22% -78.31% 16

16 v b50 R$ 0.73 R$ 0.87 -19.18% -97.49% 16

17 v b50 R$ 0.72 R$ 0.86 -19.44% -116.93% 17

17 c b50 R$ 1.01 R$ 0.96 -4.95% -121.88% 17

18 c b50 R$ 0.82 R$ 0.63 -23.17% -145.05% 18

18 v b50 R$ 0.63 R$ 0.60 4.76% -140.29% 18

21 v c50 R$ 1.43 R$ 1.26 11.89% -128.40% 21

22 c c50 R$ 1.13 R$ 0.93 -17.70% -146.10% 22

22 v c50 R$ 0.93 R$ 0.90 3.23% -142.87% 22

23 c c50 R$ 0.98 R$ 0.78 -20.41% -163.28% 23

23 v c50 R$ 0.78 R$ 0.93 -19.23% -182.51% 23

24 v c50 R$ 1.14 R$ 1.07 6.14% -176.37% 24

25 c c50 R$ 1.50 R$ 1.28 -14.67% -191.04% 25

25 v c50 R$ 1.28 R$ 1.05 17.97% -173.07% 25

28 v c50 R$ 1.00 R$ 1.04 -4.00% -177.07% 28


1 v c50 R$ 0.94 R$ 0.76 19.15% 19.15% 1

2 c c50 R$ 0.72 R$ 0.84 16.67% 35.82% 2

3 v c50 R$ 0.84 R$ 1.01 -20.24% 15.58% 3

4 v c50 R$ 0.70 R$ 0.56 20.00% 35.58% 4

9 v c48 R$ 1.55 R$ 1.35 12.90% 48.48% 9

10 v c48 R$ 1.59 R$ 1.50 5.66% 54.14% 10

11 c c46 R$ 1.66 R$ 1.70 2.41% 56.55% 11

14 v c46 R$ 1.29 R$ 1.56 -20.93% 35.62% 14

15 c c46 R$ 0.76 R$ 0.89 17.11% 52.73% 15

16 v c46 R$ 0.95 R$ 0.76 20.00% 72.73% 16

17 c c46 R$ 0.63 R$ 0.74 17.46% 90.19% 17

18 c c46 R$ 1.53 R$ 1.60 4.58% 94.76% 18

21 v d48 R$ 1.05 R$ 1.00 4.76% 99.52% 21

22 v d48 R$ 0.74 R$ 0.83 -12.16% 87.36% 22

23 c d48 R$ 1.07 R$ 1.03 -3.74% 83.62% 23

MaroTARGET A TARGE

8/11/2019 Curso Opes 20

17/28

24 v d48 R$ 0.88 R$ 0.85 3.41% 87.03% 24

25 c d48 R$ 0.83 R$ 0.86 3.61% 90.65% 25

28 c d48 R$ 0.79 R$ 0.64 -18.99% 71.66% 28

29 c d48 R$ 0.71 R$ 0.84 18.31% 89.97% 29

30 v d48 R$ 0.77 R$ 0.70 9.09% 99.06% 30

31 c d48 R$ 0.76 R$ 0.81 6.58% 105.64% 31


1 v d46 R$ 1.69 R$ 1.69 0.00% 0.00% 1

4 v d46 R$ 1.55 R$ 1.80 -16.13% -16.13% 4

4 c d48 R$ 0.72 R$ 0.84 16.67% 0.54% 4

5 c d48 R$ 1.36 R$ 1.09 -19.85% -19.32% 5

6 v d48 R$ 0.96 R$ 0.80 16.67% -2.65% 6

7 v d48 R$ 1.88 R$ 1.72 8.51% 5.86% 7

8 V D46 R$ 1.70 R$ 1.97 -15.88% -10.02% 8

8 C D48 R$ 0.65 R$ 0.52 -20.00% -30.02% 8

11 c d48 R$ 0.57 R$ 0.44 -22.81% -52.83% 11

12 v d46 R$ 0.87 R$ 0.82 5.75% -47.08% 12

13 v d44 R$ 2.52 R$ 2.30 8.73% -38.35% 13

14 c d46 R$ 0.60 R$ 0.72 20.00% -18.35% 14

15 v d44 R$ 2.43 R$ 2.47 -1.65% -20.00% 15

18 v e46 R$ 1.01 R$ 1.21 -19.80% -39.80% 18

18 c e46 R$ 1.21 R$ 1.17 -3.31% -43.10% 18

19 c e46 R$ 1.35 R$ 1.17 -13.33% -56.44% 1919 v e46 R$ 1.17 R$ 1.35 -15.38% -71.82% 19

25 c e46 R$ 0.64 R$ 0.68 6.25% -65.57% 25

26 v e46 R$ 1.76 R$ 1.97 -11.93% -77.50% 26

26 c e48 R$ 0.69 R$ 0.63 -8.70% -86.20% 26

27 v e46 R$ 1.71 R$ 1.41 17.54% -68.66% 27

28 c e46 R$ 1.46 R$ 1.38 -5.48% -74.13% 28

29 c e46 R$ 1.41 R$ 1.30 -7.80% -81.94% 29


2 v e46 R$ 1.02 R$ 0.81 20.59% 20.59% 2

3 v e44 R$ 1.70 R$ 1.55 8.82% 29.41% 3

4 v e44 R$ 1.25 R$ 1.01 19.20% 48.61% 4

5 c e44 R$ 1.48 R$ 1.19 -19.59% 29.02% 5

6 v e44 R$ 1.19 R$ 1.25 -5.04% 23.98% 6

MaioTARGET A TARGE

AbrilTARGET A TARGE

8/11/2019 Curso Opes 20

18/28

8/11/2019 Curso Opes 20

19/28

Compra/Venda Opo Entrada Sada Resultado Acumuladov j46 R$ 1.13 R$ 1.35 -19.47% -19.47%

c j46 R$ 1.37 R$ 1.37 0.00% -19.47%

c j46 R$ 1.44 R$ 1.74 20.83% 1.36%

c j48 R$ 0.58 R$ 0.46 -20.69% -19.33%

v j46 R$ 1.55 R$ 1.77 -14.19% -33.52%

c j46 R$ 1.74 R$ 1.60 -8.05% -41.56%

c j46 R$ 1.70 R$ 1.60 -5.88% -47.45%

v j46 R$ 1.76 R$ 1.80 -2.27% -49.72%

c j46 R$ 2.18 R$ 2.18 0.00% -49.72%

v j46 R$ 2.06 R$ 2.34 -13.59% -63.31%

c k50 R$ 0.83 R$ 1.50 80.72% 17.41%

v k50 R$ 1.05 R$ 0.99 5.71% 23.12%

v k50 R$ 0.99 R$ 1.16 -17.17% 5.95%

c k50 R$ 1.16 R$ 1.42 22.41% 28.37%

c k50 R$ 1.58 R$ 1.39 -12.03% 16.34%

v k50 R$ 1.39 R$ 0.98 29.50% 45.84%

v k50 R$ 0.77 R$ 0.93 -20.78% 25.06%

v k50 R$ 0.90 R$ 0.87 3.33% 28.39%

c k50 R$ 0.80 R$ 1.09 36.25% 64.64%

v k50 R$ 0.90 R$ 1.00 -11.11% 53.53%

v k50 R$ 1.00 R$ 0.62 38.00% 91.53%v k48 R$ 1.36 R$ 1.30 4.41% 95.94%


c k48 R$ 1.49 R$ 1.59 6.71% 6.71%

v k48 R$ 1.60 R$ 1.39 13.13% 19.84%

c k50 R$ 0.85 R$ 0.68 -20.00% -0.16%

v k48 R$ 1.98 R$ 2.29 -15.66% -15.82%

c k50 R$ 0.81 R$ 0.72 -11.11% -26.93%

c k50 R$ 0.84 R$ 0.81 -3.57% -30.50%

c k50 R$ 1.18 R$ 0.94 -20.34% -50.84%

v k50 R$ 0.89 R$ 0.71 20.22% -30.62%

v k48 R$ 2.00 R$ 2.31 -15.50% -46.12%

c k50 R$ 0.65 R$ 0.71 9.23% -36.89%

v k48 R$ 2.27 R$ 2.56 -12.78% -49.66%

0

T B

T B

8/11/2019 Curso Opes 20

20/28

8/11/2019 Curso Opes 20

21/28

c a50 R$ 0.85 R$ 0.76 -10.59% 15.67%

v a50 R$ 0.76 R$ 0.67 11.84% 27.51%


c a50 R$ 1.14 R$ 1.17 2.63% 2.63%

c a50 R$ 1.45 R$ 1.70 17.24% 19.87%

c a52 R$ 0.59 R$ 0.69 16.95% 36.82%

v a52 R$ 0.79 R$ 0.63 20.25% 57.08%

v a50 R$ 1.80 R$ 1.46 18.89% 75.96%

c a50 R$ 1.54 R$ 1.34 -12.99% 62.98%v a50 R$ 1.34 R$ 1.54 -14.93% 48.05%

c a52 R$ 0.56 R$ 0.67 19.64% 67.69%

v a50 R$ 1.98 R$ 2.06 -4.04% 63.65%

c a52 R$ 0.84 R$ 0.99 17.86% 81.51%

v a52 R$ 0.87 R$ 1.04 -19.54% 61.97%

c a52 R$ 0.83 R$ 0.99 19.28% 81.25%

c b54 R$ 1.01 R$ 1.25 23.76% 105.01%

v b54 R$ 1.44 R$ 1.48 -2.78% 102.23%

v b54 R$ 1.33 R$ 1.13 15.04% 117.27%

v b54 R$ 0.90 R$ 0.90 0.00% 117.27%

c b54 R$ 1.11 R$ 0.89 -19.82% 97.45%v b54 R$ 0.91 R$ 0.95 -4.40% 93.06%

c b54 R$ 1.01 R$ 0.99 -1.98% 91.07%

v b54 R$ 0.86 R$ 0.80 6.98% 98.05%

v b54 R$ 0.71 R$ 0.61 14.08% 112.14%

v b52 R$ 1.28 R$ 1.12 12.50% 124.64%

v b52 R$ 0.98 R$ 1.05 -7.14% 117.49%


v b52 R$ 1.09 R$ 1.25 -14.68% -14.68%

c b52 R$ 1.25 R$ 1.25 0.00% -14.68%

c b52 R$ 1.58 R$ 1.25 -20.89% -35.56%

v b52 R$ 1.25 R$ 0.96 23.20% -12.36%

c b52 R$ 1.08 R$ 0.86 -20.37% -32.74%

v b52 R$ 0.77 R$ 0.92 -19.48% -52.22%

1

T B

T B

8/11/2019 Curso Opes 20

22/28

v b52 R$ 0.79 R$ 0.57 27.85% -24.37%

v b50 R$ 1.27 R$ 1.52 -19.69% -44.05%

v b50 R$ 1.26 R$ 1.20 4.76% -39.29%

v b50 R$ 0.88 R$ 0.51 42.05% 2.75%

c b50 R$ 0.59 R$ 0.47 -20.34% -17.58%

v b48 R$ 1.39 R$ 1.66 -19.42% -37.01%

c b50 R$ 0.63 R$ 0.50 -20.63% -57.64%V B48 R$ 1.62 R$ 1.95 -20.37% -78.01%

C B50 R$ 0.92 R$ 1.25 35.87% -42.14%

v b50 R$ 0.81 R$ 0.97 -19.75% -61.90%

c b50 R$ 0.89 R$ 0.73 -17.98% -79.88%

v b50 R$ 0.73 R$ 0.87 -19.18% -99.05%

v b50 R$ 0.72 R$ 0.86 -19.44% -118.50%

c b50 R$ 1.01 R$ 0.96 -4.95% -123.45%

c b50 R$ 0.82 R$ 0.63 -23.17% -146.62%

v b50 R$ 0.63 R$ 0.60 4.76% -141.86%

v c50 R$ 1.43 R$ 1.26 11.89% -129.97%

c c50 R$ 1.13 R$ 0.93 -17.70% -147.67%

v c50 R$ 0.93 R$ 0.90 3.23% -144.44%

c c50 R$ 0.98 R$ 0.78 -20.41% -164.85%

v c50 R$ 0.78 R$ 0.93 -19.23% -184.08%

v c50 R$ 1.14 R$ 1.07 6.14% -177.94%

c c50 R$ 1.50 R$ 1.28 -14.67% -192.61%

v c50 R$ 1.28 R$ 1.05 17.97% -174.64%

v c50 R$ 1.00 R$ 1.04 -4.00% -178.64%


v c50 R$ 0.94 R$ 0.67 28.72% 28.72%

c c50 R$ 0.72 R$ 0.85 18.06% 46.78%

v c50 R$ 0.84 R$ 1.01 -20.24% 26.54%

v c50 R$ 0.70 R$ 0.63 10.00% 36.54%

v c48 R$ 1.55 R$ 1.35 12.90% 49.44%

v c48 R$ 1.59 R$ 1.50 5.66% 55.10%

c c46 R$ 1.66 R$ 1.70 2.41% 57.51%

v c46 R$ 1.29 R$ 1.56 -20.93% 36.58%

c c46 R$ 0.76 R$ 1.03 35.53% 72.11%

v c46 R$ 0.95 R$ 0.36 62.11% 134.22%

c c46 R$ 0.63 R$ 0.86 36.51% 170.72%

c c46 R$ 1.53 R$ 1.60 4.58% 175.30%

v d48 R$ 1.05 R$ 1.00 4.76% 180.06%

v d48 R$ 0.74 R$ 0.83 -12.16% 167.90%

c d48 R$ 1.07 R$ 1.03 -3.74% 164.16%

T B

8/11/2019 Curso Opes 20

23/28

v d48 R$ 0.88 R$ 0.85 3.41% 167.57%

c d48 R$ 0.83 R$ 0.86 3.61% 171.18%

c d48 R$ 0.79 R$ 0.64 -18.99% 152.20%

c d48 R$ 0.71 R$ 0.83 16.90% 169.10%

v d48 R$ 0.77 R$ 0.70 9.09% 178.19%

c d48 R$ 0.76 R$ 0.81 6.58% 184.77%


v d46 R$ 1.69 R$ 1.69 0.00% 0.00%

v d46 R$ 1.55 R$ 1.80 -16.13% -16.13%

c d48 R$ 0.72 R$ 1.21 68.06% 51.93%

c d48 R$ 1.36 R$ 1.09 -19.85% 32.07%

v d48 R$ 0.96 R$ 0.80 16.67% 48.74%

v d48 R$ 1.88 R$ 1.72 8.51% 57.25%

V D46 R$ 1.70 R$ 1.97 -15.88% 41.37%

C D48 R$ 0.65 R$ 0.52 -20.00% 21.37%

c d48 R$ 0.57 R$ 0.44 -22.81% -1.44%

v d46 R$ 0.87 R$ 0.82 5.75% 4.31%

v d44 R$ 2.52 R$ 2.30 8.73% 13.04%

c d46 R$ 0.60 R$ 0.48 -20.00% -6.96%

v d44 R$ 2.43 R$ 2.47 -1.65% -8.61%

v e46 R$ 1.01 R$ 1.21 -19.80% -28.41%

c e46 R$ 1.21 R$ 1.17 -3.31% -31.72%

c e46 R$ 1.35 R$ 1.17 -13.33% -45.05%v e46 R$ 1.17 R$ 1.35 -15.38% -60.43%

c e46 R$ 0.64 R$ 0.68 6.25% -54.18%

v e46 R$ 1.76 R$ 1.97 -11.93% -66.11%

c e48 R$ 0.69 R$ 0.63 -8.70% -74.81%

v e46 R$ 1.71 R$ 1.51 11.70% -63.11%

c e46 R$ 1.46 R$ 1.38 -5.48% -68.59%

c e46 R$ 1.41 R$ 1.30 -7.80% -76.40%


v e46 R$ 1.02 R$ 0.70 31.37% 31.37%

v e44 R$ 1.70 R$ 1.55 8.82% 40.20%

v e44 R$ 1.25 R$ 1.02 18.40% 58.60%

c e44 R$ 1.48 R$ 1.19 -19.59% 39.00%

v e44 R$ 1.19 R$ 1.25 -5.04% 33.96%

T B

T B

8/11/2019 Curso Opes 20

24/28

v e44 R$ 0.95 R$ 1.16 -22.11% 11.85%

c e44 R$ 1.24 R$ 1.29 4.03% 15.89%

v e44 R$ 1.15 R$ 1.20 -4.35% 11.54%

v e42 R$ 0.58 R$ 0.29 50.00% 61.54%

v e42 R$ 1.82 R$ 2.18 -19.78% 41.76%

c e42 R$ 2.23 R$ 2.31 3.59% 45.35%

v e42 R$ 2.15 R$ 1.60 25.58% 70.93%c f44 R$ 0.99 R$ 0.79 -20.20% 50.73%

v f44 R$ 0.75 R$ 0.82 -9.33% 41.39%

c f44 R$ 0.89 R$ 0.94 5.62% 47.01%

c f44 R$ 1.09 R$ 0.92 -15.60% 31.41%

v f44 R$ 0.92 R$ 1.09 -18.48% 12.94%

c f44 R$ 1.40 R$ 1.25 -10.71% 2.22%

v f44 R$ 1.16 R$ 1.41 -21.55% -19.33%

c f46 R$ 0.78 R$ 0.81 3.85% -15.48%

c f44 R$ 1.18 R$ 1.39 17.80% 2.31%

c f46 R$ 0.85 R$ 0.76 -10.59% -8.28%

v f46 R$ 0.76 R$ 0.85 -11.84% -20.12%

c f46 R$ 0.84 R$ 0.75 -10.71% -30.83%

v f46 R$ 0.69 R$ 0.79 -14.49% -45.33%

c 46 R$ 0.79 R$ 1.10 39.24% -6.08%

v f46 R$ 1.17 R$ 1.10 5.98% -0.10%

v f46 R$ 0.96 R$ 1.00 -4.17% -4.27%

v f46 R$ 1.04 R$ 0.95 8.65% 4.39%

8/11/2019 Curso Opes 20

25/28

Final Draw Up Dia 50%

junho 120 0 F 8

julho 57 0 79 16

agosto -40 -63 4 0

setembro 95 -7 102 10

outubro 237 0 F 6

novembro 71 -14 F 18

dezembro 37 -15 53 22

Final Draw Up Dia 50% Dia 100%

janeiro 174 0 F 6 19

fevereiro 98 0 104 4 18

maro 91 -21 122 10 22

abril 102 -10 F 16 27

maio 238 0 262 5 10

junho 95 -27 108 15 18

julho 50 -37 F 30 x

agosto 22 -31 42 x x

setembro 67 0 78 14 x

outubro 62 -19 F 26 x

novembro 92 -2 122 10 24

dezembro 32 -7 54 16 x


janeiro 144 x 152 6 19

fevereiro -177 -191 x x x

maro 105 x f 10 21

abril -82 -86 5 x x

maio -8 -49 66 13 x

junho -91 -99 x x x

julho -32 -52 35 x x

agosto -99 -99 62 4 x

setembro 18 -80 39 x x

outubro -121 -126 x x xnovembro

dezembro

2010

2011

VALE52009

8/11/2019 Curso Opes 20

26/28

Final Draw Up Dia 50%

junho 88 -10 F 13

julho 128 0 F 9

agosto 58 1 78 19

setembro 112 3 F 14

outubro 124 -11 F 19

novembro 15 0 53 10

dezembro 145 0 F 10


janeiro 21 0 47 20 x

fevereiro 109 -1 F 5 F

maro 68 -44 F 28 x

abril 44 -46 102 19 27

maio 56 0 60 5 x

junho 88 0 93 10 x

julho 75 -1 F 21 x

agosto 66 0 71 10 x

setembro 116 -20 F 20 24

outubro 134 -42 F 15 21

novembro -20 -39 1 x x

dezembro 4 -50 11 x x


janeiro 18 -9 61 13 x

fevereiro 14 -15 77 7 x

maro 78 x 101 11 15

abril 63 -1 109 11 18

maio 29 -10 70 19 x

junho -29 f 43 x x

julho -1 -34 19 x x

agosto -30 -30 90 4 x

setembro -60 -72 21 x x

outubro 26 -40 46 x xnovembro

dezembro

2010

2011

PETR42009

8/11/2019 Curso Opes 20

27/28

Final % Draw Up 50% Dia

junho 184 0 F 8

julho 52 -10 88 15

agosto -78 -81 0 0setembro 195 7 202 10

outubro 382 0 F 2

novembro 122 0 F 3

dezembro 90 -28 106 21

Final Draw Up 50% Dia 100% Dia

janeiro 185 0 F 5 12

fevereiro 228 0 240 1 3

maro 103 -26 129 5 20

abril 80 -14 108 22 27

maio 148 0 180 4 13

junho 124 -27 140 9 16

julho 148 -32 F 7 20

agosto 87 0 103 27 30

setembro 15 -28 48 1 x

outubro 96 -63 F 26 x

novembro -95 -99 20 x x

dezembro 27 -14 50 16 x


janeiro 117 x 124 6 17

fevereiro -179 -193 2 x x

maro 185 x f 9 16

abril -76 f 57 4 x

maio 4 -46 71 4 x

junho -125 -133 x x x

julho 33 x 100 1 4agosto -79 -79 92 3 x

setembro 53 -50 74 27 x

outubro 57 -109 116 24 24

novembro

dezembro

2010

2011

VALE52009

8/11/2019 Curso Opes 20

28/28

Final Draw Up 50% Dia

junho 113 -10 F 24

julho 100 0 F 15

agosto 111 1 128 13setembro 100 3 F 16

outubro 173 0 F 26

novembro 50 0 67 5

dezembro 168 0 F 4


janeiro 9 -1 52 21 x

fevereiro 160 -1 F 4 18

maro 38 -54 F F F

abril 106 -46 150 12

maio 76 0 F 4 x

junho 5 -44 44 x x

julho 71 -1 F 21 x

agosto 94 0 104 9 30

setembro 106 -17 F 14 F

outubro 136 -42 F 19 21

novembro 10 -30 55 22 x

dezembro 19 -45 25 x x


janeiro -7 f 62 13 x

fevereiro 27 -25 82 9 x

maro 21 x 48 x x

abril 42 -1 87 13 x

maio 32 -6 72 19 x

junho 4 -36 72 9 x

julho 14 -37 33 x xagosto -89 -89 92 4 x

setembro -68 -78 45 x x

outubro 87 -38 107 10 24

novembro

dezembro

2009

2010

2011

PETR4

curso opções 20

Documents