Data Compra Venda Variação Compra Venda

alta 2/25/2015 3.2562 3.2593 1.41% 0.0453baixa 2/24/2015 3.2123 3.214 -1.48% -0.0482 1 mês 0.1060210778 0.105786baixa 2/23/2015 3.2613 3.2622 -0.03% -0.001alta 2/20/2015 3.2601 3.2632 0.16% 0.0052alta 2/19/2015 3.2567 3.258 0.79% 0.0256 1 semestre 0.1068477534 0.106979alta 2/18/2015 3.2298 3.2324 0.09% 0.0028alta 2/17/2015 3.2279 3.2296 0.36% 0.0115

baixa 2/16/2015 3.2138 3.2181 -0.43% -0.0139 1 ano 0.0982879611 0.098341alta 2/13/2015 3.2285 3.232 0.39% 0.0124

baixa 2/12/2015 3.2182 3.2196 -0.76% -0.0247alta 2/11/2015 3.2417 3.2443 1.13% 0.0363alta 2/10/2015 3.204 3.208 2.23% 0.0701

baixa 2/9/2015 3.1345 3.1379 -0.43% -0.0136alta 2/6/2015 3.1487 3.1515 1.80% 0.0558alta 2/3/2015 3.0943 3.0957 0.05% 0.0015alta 2/2/2015 3.0923 3.0942 2.10% 0.0636alta 1/30/2015 3.0276 3.0306 4.16% 0.1211alta 1/26/2015 2.9084 2.9095 0.34% 0.0097

baixa 1/23/2015 2.8964 2.8998 -0.92% -0.0269baixa 1/22/2015 2.9242 2.9267 -3.32% -0.1003alta 1/21/2015 3.0252 3.027 0.21% 0.0062

baixa 1/20/2015 3.0178 3.0208 -1.86% -0.0572alta 1/19/2015 3.0763 3.078 1.48% 0.0448

baixa 1/16/2015 3.0308 3.0332 -1.26% -0.0388baixa 1/15/2015 3.0686 3.072 -0.37% -0.0115baixa 1/14/2015 3.081 3.0835 -0.90% -0.0279baixa 1/13/2015 3.1094 3.1114 -1.71% -0.0542alta 1/12/2015 3.1641 3.1656 1.65% 0.0513

baixa 1/9/2015 3.1135 3.1143 -0.85% -0.0268baixa 1/8/2015 3.1374 3.1411 -1.16% -0.037baixa 1/7/2015 3.1771 3.1781 -1.10% -0.0353baixa 1/6/2015 3.2117 3.2134 -0.60% -0.0195baixa 1/5/2015 3.2308 3.2329 -0.08% -0.0026alta 1/2/2015 3.2331 3.2355 0.58% 0.0188alta 1/1/2015 3.2152 3.2167 0.03% 0.0008

baixa 12/31/2014 3.2142 3.2159 -0.50% -0.0161baixa 12/30/2014 3.229 3.232 -1.68% -0.0553alta 12/29/2014 3.2847 3.2873 1.13% 0.0366

baixa 12/26/2014 3.2477 3.2507 -1.31% -0.043alta 12/25/2014 3.2922 3.2937 0.12% 0.0038alta 12/24/2014 3.2882 3.2899 0.22% 0.0073alta 12/23/2014 3.279 3.2826 0.76% 0.0249

% Variação

smês smês

ssem ssem

sano sano

alta 12/22/2014 3.2559 3.2577 0.19% 0.006baixa 12/19/2014 3.25 3.2517 -0.59% -0.0193baixa 12/18/2014 3.2698 3.271 -2.53% -0.085baixa 12/17/2014 3.3532 3.356 -1.88% -0.0643alta 12/16/2014 3.4188 3.4203 1.99% 0.0668alta 12/15/2014 3.3526 3.3535 1.44% 0.0475alta 12/12/2014 3.3046 3.306 0.74% 0.0244alta 12/11/2014 3.2802 3.2816 0.81% 0.0265alta 12/10/2014 3.2507 3.2551 1.38% 0.0442alta 12/9/2014 3.2092 3.2109 0.15% 0.0048alta 12/8/2014 3.2037 3.2061 0.77% 0.0245

baixa 12/5/2014 3.1806 3.1816 -0.85% -0.0273alta 12/4/2014 3.2068 3.2089 2.07% 0.065

baixa 12/3/2014 3.1409 3.1439 -1.17% -0.0373baixa 12/2/2014 3.1776 3.1812 -0.43% -0.0138alta 12/1/2014 3.192 3.195 0.03% 0.0011alta 11/28/2014 3.1918 3.1939 1.23% 0.0389alta 11/27/2014 3.1524 3.155 0.84% 0.0262

baixa 11/26/2014 3.1279 3.1288 -0.91% -0.0287baixa 11/25/2014 3.1554 3.1575 -0.28% -0.0088alta 11/24/2014 3.1651 3.1663 1.60% 0.0497

baixa 11/21/2014 3.1158 3.1166 -3.55% -0.1147alta 11/20/2014 3.2276 3.2313 0.15% 0.0048

baixa 11/19/2014 3.2231 3.2265 -0.35% -0.0113baixa 11/18/2014 3.236 3.2378 -0.34% -0.0111baixa 11/17/2014 3.2468 3.2489 -0.39% -0.0127alta 11/14/2014 3.2579 3.2616 0.91% 0.0295alta 11/13/2014 3.2312 3.2321 1.21% 0.0386alta 11/12/2014 3.1912 3.1935 0.01% 0.0002alta 11/11/2014 3.19 3.1933 0.75% 0.0238

baixa 11/10/2014 3.168 3.1695 -0.64% -0.0204alta 11/7/2014 3.1868 3.1899 0.19% 0.0059alta 11/6/2014 3.1825 3.184 1.81% 0.0566

baixa 11/5/2014 3.124 3.1274 -0.27% -0.0085alta 11/4/2014 3.1329 3.1359 0.50% 0.0156alta 11/3/2014 3.118 3.1203 0.42% 0.013alta 10/31/2014 3.1048 3.1073 2.51% 0.0762

baixa 10/30/2014 3.0301 3.0311 -2.58% -0.0802baixa 10/29/2014 3.1093 3.1113 -0.79% -0.0247baixa 10/28/2014 3.1338 3.136 -2.17% -0.0696alta 10/27/2014 3.2022 3.2056 2.24% 0.0702

baixa 10/24/2014 3.1334 3.1354 -0.87% -0.0275alta 10/23/2014 3.1592 3.1629 0.51% 0.0159

baixa 10/22/2014 3.1426 3.147 -0.32% -0.01baixa 10/21/2014 3.1548 3.157 -0.02% -0.0005

alta 10/20/2014 3.1554 3.1575 1.54% 0.048baixa 10/17/2014 3.1067 3.1095 -1.69% -0.0534alta 10/16/2014 3.1617 3.1629 0.25% 0.0078alta 10/15/2014 3.1527 3.1551 3.85% 0.1169

baixa 10/14/2014 3.0346 3.0382 -0.58% -0.0178baixa 10/13/2014 3.0524 3.056 -0.44% -0.0135alta 10/10/2014 3.0665 3.0695 0.83% 0.0252alta 10/9/2014 3.0423 3.0443 0.57% 0.0173

baixa 10/8/2014 3.0259 3.027 -0.26% -0.0078baixa 10/7/2014 3.0335 3.0348 -1.19% -0.0364baixa 10/6/2014 3.0702 3.0712 -0.25% -0.0078baixa 10/3/2014 3.0753 3.079 -2.64% -0.0834alta 10/2/2014 3.1612 3.1624 0.92% 0.0289alta 10/1/2014 3.1299 3.1335 1.65% 0.0508

baixa 9/30/2014 3.08 3.0827 -0.73% -0.0225alta 9/29/2014 3.1039 3.1052 1.13% 0.0348

baixa 9/26/2014 3.069 3.0704 -0.81% -0.025alta 9/25/2014 3.094 3.0954 1.63% 0.0496

baixa 9/24/2014 3.0445 3.0458 -1.78% -0.0551alta 9/23/2014 3.099 3.1009 0.58% 0.018alta 9/22/2014 3.0811 3.0829 1.47% 0.0448alta 9/19/2014 3.0369 3.0381 0.07% 0.0022alta 9/17/2014 3.0345 3.0359 0.13% 0.0038

baixa 9/15/2014 3.031 3.0321 -0.04% -0.0011alta 9/12/2014 3.0313 3.0332 3.67% 0.1075alta 9/8/2014 2.9243 2.9257 0.67% 0.0194

baixa 9/5/2014 2.9048 2.9063 -1.20% -0.0354baixa 9/3/2014 2.9406 2.9417 -0.17% -0.0049baixa 9/2/2014 2.9442 2.9466 -0.11% -0.0031alta 9/1/2014 2.9479 2.9497 0.43% 0.0125

baixa 8/29/2014 2.9354 2.9372 -0.56% -0.0165baixa 8/28/2014 2.9525 2.9537 -0.38% -0.0112baixa 8/27/2014 2.9638 2.9649 -0.46% -0.0137baixa 8/26/2014 2.9775 2.9786 -1.26% -0.038baixa 8/25/2014 3.0148 3.0166 -0.04% -0.0013alta 8/22/2014 3.0152 3.0179 0.08% 0.0023alta 8/21/2014 3.0138 3.0156 0.49% 0.0147alta 8/20/2014 2.999 3.0009 0.25% 0.0076

baixa 8/19/2014 2.9917 2.9933 -0.83% -0.025baixa 8/18/2014 3.0165 3.0183 -0.36% -0.0109baixa 8/15/2014 3.0267 3.0292 -0.04% -0.0012baixa 8/14/2014 3.0286 3.0304 -0.68% -0.0207alta 8/13/2014 3.0473 3.0511 0.13% 0.004alta 8/12/2014 3.0439 3.0471 0.01% 0.0004

baixa 8/11/2014 3.0449 3.0467 -0.47% -0.0145

baixa 8/8/2014 3.06 3.0612 -0.28% -0.0085alta 8/7/2014 3.0688 3.0697 0.85% 0.0259

baixa 8/6/2014 3.0427 3.0438 -0.27% -0.0084alta 8/5/2014 3.0504 3.0522 0.63% 0.019alta 8/4/2014 3.0314 3.0332 0.03% 0.0008

baixa 8/1/2014 3.0311 3.0324 -0.10% -0.0031alta 7/31/2014 3.0344 3.0355 0.78% 0.0236alta 7/30/2014 3.0083 3.0119 0.68% 0.0204alta 7/29/2014 2.9906 2.9915 0.15% 0.0045

baixa 7/28/2014 2.9859 2.987 -0.27% -0.0081alta 7/25/2014 2.9906 2.9951 0.17% 0.0052alta 7/24/2014 2.9891 2.9899 0.08% 0.0025alta 7/23/2014 2.9865 2.9874 0.30% 0.009

baixa 7/22/2014 2.9776 2.9784 -0.85% -0.0254baixa 7/21/2014 3.003 3.0038 -0.33% -0.0098baixa 7/18/2014 3.0097 3.0136 -1.38% -0.0421alta 7/17/2014 3.0533 3.0557 1.59% 0.0479

baixa 7/16/2014 3.0067 3.0078 -0.12% -0.0037alta 7/15/2014 3.0104 3.0115 0.01% 0.0004

baixa 7/14/2014 3.01 3.0111 -0.40% -0.012alta 7/11/2014 3.0217 3.0231 0.09% 0.0027alta 7/10/2014 3.0195 3.0204 0.05% 0.0016alta 7/9/2014 3.0174 3.0188 0.21% 0.0064

baixa 7/8/2014 3.011 3.0124 -0.53% -0.016alta 7/7/2014 3.0268 3.0284 0.62% 0.0185alta 7/4/2014 3.0081 3.0099 0.02% 0.0006

baixa 7/3/2014 3.0062 3.0093 -1.04% -0.0317alta 7/2/2014 3.0371 3.041 0.92% 0.0278

baixa 7/1/2014 3.0114 3.0132 -0.64% -0.0195alta 6/30/2014 3.0316 3.0327 1.26% 0.0376alta 6/27/2014 2.9933 2.9951 0.13% 0.0038

baixa 6/26/2014 2.9891 2.9913 -0.61% -0.0183baixa 6/25/2014 3.0087 3.0096 -0.60% -0.0181alta 6/24/2014 3.0261 3.0277 0.32% 0.0097

baixa 6/23/2014 3.0162 3.018 -0.54% -0.0163alta 6/20/2014 3.0318 3.0343 0.30% 0.0092

baixa 6/19/2014 3.0233 3.0251 -0.14% -0.0043baixa 6/18/2014 3.0263 3.0294 -1.14% -0.0348alta 6/17/2014 3.0635 3.0642 0.97% 0.0293alta 6/16/2014 3.0317 3.0349 0.73% 0.0219

baixa 6/13/2014 3.0101 3.013 -0.32% -0.0098alta 6/12/2014 3.021 3.0228 0.00% 0.0001alta 6/11/2014 3.0209 3.0227 0.38% 0.0113

baixa 6/10/2014 3.0083 3.0114 -0.68% -0.0207baixa 6/9/2014 3.0283 3.0321 -1.17% -0.0358

baixa 6/6/2014 3.0649 3.0679 -0.71% -0.022baixa 6/5/2014 3.0889 3.0899 -0.30% -0.0092baixa 6/4/2014 3.0973 3.0991 -0.29% -0.0089alta 6/3/2014 3.1048 3.108 0.34% 0.0104alta 6/2/2014 3.0958 3.0976 1.31% 0.04alta 5/30/2014 3.0538 3.0576 0.92% 0.0278

baixa 5/29/2014 3.0273 3.0298 -0.21% -0.0065baixa 5/28/2014 3.0352 3.0363 -0.53% -0.0163alta 5/27/2014 3.0501 3.0526 0.55% 0.0168alta 5/26/2014 3.0333 3.0358 0.09% 0.0027alta 5/23/2014 3.0301 3.0331 0.18% 0.0053alta 5/22/2014 3.0239 3.0278 0.13% 0.0039

baixa 5/21/2014 3.0203 3.0239 -0.31% -0.0095alta 5/20/2014 3.0323 3.0334 0.28% 0.0085

baixa 5/19/2014 3.0233 3.0249 -0.35% -0.0106baixa 5/16/2014 3.033 3.0355 -0.24% -0.0074alta 5/15/2014 3.0404 3.0429 0.68% 0.0206

baixa 5/14/2014 3.0191 3.0223 -0.48% -0.0147baixa 5/13/2014 3.0338 3.037 -0.40% -0.0123alta 5/12/2014 3.0454 3.0493 0.08% 0.0024

baixa 5/9/2014 3.043 3.0469 -0.69% -0.0212baixa 5/8/2014 3.0651 3.0681 -0.55% -0.0168baixa 5/7/2014 3.0831 3.0849 -0.71% -0.0221baixa 5/6/2014 3.1045 3.107 -0.31% -0.0098alta 5/5/2014 3.1136 3.1168 1.20% 0.037

baixa 5/2/2014 3.0787 3.0798 -0.63% -0.0194baixa 5/1/2014 3.0967 3.0992 0.00% -0.0001alta 4/30/2014 3.0954 3.0993 0.34% 0.0104alta 4/29/2014 3.0876 3.0889 0.25% 0.0078

baixa 4/28/2014 3.0786 3.0811 -0.84% -0.0262alta 4/25/2014 3.1044 3.1073 1.54% 0.047

baixa 4/24/2014 3.0584 3.0603 -0.30% -0.0091baixa 4/23/2014 3.0676 3.0694 -0.68% -0.021alta 4/22/2014 3.0886 3.0904 0.11% 0.0033

baixa 4/21/2014 3.0839 3.0871 -0.19% -0.0058alta 4/18/2014 3.09 3.0929 0.01% 0.0002

baixa 4/17/2014 3.0902 3.0927 -0.27% -0.0085alta 4/16/2014 3.0987 3.1012 0.45% 0.0138alta 4/15/2014 3.0842 3.0874 0.84% 0.0258

baixa 4/14/2014 3.0586 3.0616 -0.66% -0.0205alta 4/11/2014 3.0791 3.0821 0.51% 0.0156alta 4/10/2014 3.063 3.0665 1.25% 0.0379

baixa 4/9/2014 3.0274 3.0286 -0.32% -0.0097baixa 4/8/2014 3.0365 3.0383 -0.41% -0.0124baixa 4/7/2014 3.0484 3.0507 -0.50% -0.0153

baixa 4/4/2014 3.0628 3.066 -1.99% -0.0622alta 4/3/2014 3.1256 3.1282 0.11% 0.0036alta 4/2/2014 3.1221 3.1246 0.18% 0.0057

baixa 4/1/2014 3.1171 3.1189 -0.39% -0.0122alta 3/31/2014 3.1285 3.1311 0.66% 0.0205alta 3/28/2014 3.1086 3.1106 0.05% 0.0015

baixa 3/27/2014 3.1062 3.1091 -1.77% -0.0559baixa 3/26/2014 3.1618 3.165 -0.96% -0.0307baixa 3/25/2014 3.1945 3.1957 -0.50% -0.0159alta 3/24/2014 3.2088 3.2116 0.08% 0.0027alta 3/21/2014 3.2064 3.2089 0.01% 0.0004

baixa 3/20/2014 3.2061 3.2085 -1.21% -0.0394baixa 3/19/2014 3.2461 3.2479 -0.15% -0.005baixa 3/18/2014 3.2517 3.2529 -0.58% -0.019alta 3/17/2014 3.2696 3.2719 0.23% 0.0075

baixa 3/14/2014 3.2629 3.2644 -0.39% -0.0129alta 3/13/2014 3.274 3.2773 0.16% 0.0053

baixa 3/12/2014 3.2711 3.272 -0.17% -0.0054alta 3/11/2014 3.2757 3.2774 0.51% 0.0166alta 3/10/2014 3.2596 3.2608 0.40% 0.0131alta 3/7/2014 3.2457 3.2477 0.81% 0.0262alta 3/6/2014 3.2185 3.2215 1.18% 0.0374

baixa 3/5/2014 3.1828 3.1841 -1.02% -0.0328baixa 3/4/2014 3.2148 3.2169 -0.07% -0.0023baixa 3/3/2014 3.2183 3.2192 -0.31% -0.0099alta 2/28/2014 3.2282 3.2291 1.40% 0.0447

baixa 2/27/2014 3.1835 3.1844 -0.99% -0.0317alta 2/26/2014 3.2151 3.2161 0.24% 0.0076

Compra VendaSo 3.2562 3.2593u 1.112765 1.112911d 0.898662 0.898545Su 3.623385 3.62731Sd 2.926225 2.928626Período 6Selic Jan-15 0.9604 0.009604k 3.449347 3.452631

0.174038 -0.524004-0.174038 0.524004

Cu 0.174038 0Cd 0 0.524004

qu 0.750361 0.473281qd 0.249639 0.526719

Co 0.123279 0.276003

Data Compra Venda VariaçãoS 3.2562

alta 2/25/2015 3.2562 3.2593 1.41% 0.0453 X 3.43347baixa 2/24/2015 3.2123 3.214 -1.48% -0.0482 T 0.5 Períodobaixa 2/23/2015 3.2613 3.2622 -0.03% -0.001 s 0.106021alta 2/20/2015 3.2601 3.2632 0.16% 0.0052 r 11.91 0.1191alta 2/19/2015 3.2567 3.258 0.79% 0.0256alta 2/18/2015 3.2298 3.2324 0.09% 0.0028 d1 -0.272454alta 2/17/2015 3.2279 3.2296 0.36% 0.0115 d2 -0.347423

baixa 2/16/2015 3.2138 3.2181 -0.43% -0.0139alta 2/13/2015 3.2285 3.232 0.39% 0.0124 N(d1) 0.3936 N(D2

baixa 2/12/2015 3.2182 3.2196 -0.76% -0.0247 N(-d1) 0.6064alta 2/11/2015 3.2417 3.2443 1.13% 0.0363alta 2/10/2015 3.204 3.208 2.23% 0.0701 C 0.357072

baixa 2/9/2015 3.1345 3.1379 -0.43% -0.0136 Palta 2/6/2015 3.1487 3.1515 1.80% 0.0558alta 2/3/2015 3.0943 3.0957 0.05% 0.0015alta 2/2/2015 3.0923 3.0942 2.10% 0.0636alta 1/30/2015 3.0276 3.0306 4.16% 0.1211alta 1/26/2015 2.9084 2.9095 0.34% 0.0097

baixa 1/23/2015 2.8964 2.8998 -0.92% -0.0269baixa 1/22/2015 2.9242 2.9267 -3.32% -0.1003alta 1/21/2015 3.0252 3.027 0.21% 0.0062

baixa 1/20/2015 3.0178 3.0208 -1.86% -0.0572alta 1/19/2015 3.0763 3.078 1.48% 0.0448

baixa 1/16/2015 3.0308 3.0332 -1.26% -0.0388baixa 1/15/2015 3.0686 3.072 -0.37% -0.0115baixa 1/14/2015 3.081 3.0835 -0.90% -0.0279baixa 1/13/2015 3.1094 3.1114 -1.71% -0.0542alta 1/12/2015 3.1641 3.1656 1.65% 0.0513

baixa 1/9/2015 3.1135 3.1143 -0.85% -0.0268baixa 1/8/2015 3.1374 3.1411 -1.16% -0.037baixa 1/7/2015 3.1771 3.1781 -1.10% -0.0353baixa 1/6/2015 3.2117 3.2134 -0.60% -0.0195baixa 1/5/2015 3.2308 3.2329 -0.08% -0.0026alta 1/2/2015 3.2331 3.2355 0.58% 0.0188alta 1/1/2015 3.2152 3.2167 0.03% 0.0008

baixa 12/31/2014 3.2142 3.2159 -0.50% -0.0161baixa 12/30/2014 3.229 3.232 -1.68% -0.0553alta 12/29/2014 3.2847 3.2873 1.13% 0.0366

baixa 12/26/2014 3.2477 3.2507 -1.31% -0.043alta 12/25/2014 3.2922 3.2937 0.12% 0.0038alta 12/24/2014 3.2882 3.2899 0.22% 0.0073alta 12/23/2014 3.279 3.2826 0.76% 0.0249alta 12/22/2014 3.2559 3.2577 0.19% 0.006

baixa 12/19/2014 3.25 3.2517 -0.59% -0.0193baixa 12/18/2014 3.2698 3.271 -2.53% -0.085baixa 12/17/2014 3.3532 3.356 -1.88% -0.0643

% Variação

alta 12/16/2014 3.4188 3.4203 1.99% 0.0668alta 12/15/2014 3.3526 3.3535 1.44% 0.0475alta 12/12/2014 3.3046 3.306 0.74% 0.0244alta 12/11/2014 3.2802 3.2816 0.81% 0.0265alta 12/10/2014 3.2507 3.2551 1.38% 0.0442alta 12/9/2014 3.2092 3.2109 0.15% 0.0048alta 12/8/2014 3.2037 3.2061 0.77% 0.0245

baixa 12/5/2014 3.1806 3.1816 -0.85% -0.0273alta 12/4/2014 3.2068 3.2089 2.07% 0.065

baixa 12/3/2014 3.1409 3.1439 -1.17% -0.0373baixa 12/2/2014 3.1776 3.1812 -0.43% -0.0138alta 12/1/2014 3.192 3.195 0.03% 0.0011alta 11/28/2014 3.1918 3.1939 1.23% 0.0389alta 11/27/2014 3.1524 3.155 0.84% 0.0262

baixa 11/26/2014 3.1279 3.1288 -0.91% -0.0287baixa 11/25/2014 3.1554 3.1575 -0.28% -0.0088alta 11/24/2014 3.1651 3.1663 1.60% 0.0497

baixa 11/21/2014 3.1158 3.1166 -3.55% -0.1147alta 11/20/2014 3.2276 3.2313 0.15% 0.0048

baixa 11/19/2014 3.2231 3.2265 -0.35% -0.0113baixa 11/18/2014 3.236 3.2378 -0.34% -0.0111baixa 11/17/2014 3.2468 3.2489 -0.39% -0.0127alta 11/14/2014 3.2579 3.2616 0.91% 0.0295alta 11/13/2014 3.2312 3.2321 1.21% 0.0386alta 11/12/2014 3.1912 3.1935 0.01% 0.0002alta 11/11/2014 3.19 3.1933 0.75% 0.0238

baixa 11/10/2014 3.168 3.1695 -0.64% -0.0204alta 11/7/2014 3.1868 3.1899 0.19% 0.0059alta 11/6/2014 3.1825 3.184 1.81% 0.0566

baixa 11/5/2014 3.124 3.1274 -0.27% -0.0085alta 11/4/2014 3.1329 3.1359 0.50% 0.0156alta 11/3/2014 3.118 3.1203 0.42% 0.013alta 10/31/2014 3.1048 3.1073 2.51% 0.0762

baixa 10/30/2014 3.0301 3.0311 -2.58% -0.0802baixa 10/29/2014 3.1093 3.1113 -0.79% -0.0247baixa 10/28/2014 3.1338 3.136 -2.17% -0.0696alta 10/27/2014 3.2022 3.2056 2.24% 0.0702

baixa 10/24/2014 3.1334 3.1354 -0.87% -0.0275alta 10/23/2014 3.1592 3.1629 0.51% 0.0159

baixa 10/22/2014 3.1426 3.147 -0.32% -0.01baixa 10/21/2014 3.1548 3.157 -0.02% -0.0005alta 10/20/2014 3.1554 3.1575 1.54% 0.048

baixa 10/17/2014 3.1067 3.1095 -1.69% -0.0534alta 10/16/2014 3.1617 3.1629 0.25% 0.0078alta 10/15/2014 3.1527 3.1551 3.85% 0.1169

baixa 10/14/2014 3.0346 3.0382 -0.58% -0.0178baixa 10/13/2014 3.0524 3.056 -0.44% -0.0135alta 10/10/2014 3.0665 3.0695 0.83% 0.0252

alta 10/9/2014 3.0423 3.0443 0.57% 0.0173baixa 10/8/2014 3.0259 3.027 -0.26% -0.0078baixa 10/7/2014 3.0335 3.0348 -1.19% -0.0364baixa 10/6/2014 3.0702 3.0712 -0.25% -0.0078baixa 10/3/2014 3.0753 3.079 -2.64% -0.0834alta 10/2/2014 3.1612 3.1624 0.92% 0.0289alta 10/1/2014 3.1299 3.1335 1.65% 0.0508

baixa 9/30/2014 3.08 3.0827 -0.73% -0.0225alta 9/29/2014 3.1039 3.1052 1.13% 0.0348

baixa 9/26/2014 3.069 3.0704 -0.81% -0.025alta 9/25/2014 3.094 3.0954 1.63% 0.0496

baixa 9/24/2014 3.0445 3.0458 -1.78% -0.0551alta 9/23/2014 3.099 3.1009 0.58% 0.018alta 9/22/2014 3.0811 3.0829 1.47% 0.0448alta 9/19/2014 3.0369 3.0381 0.07% 0.0022alta 9/17/2014 3.0345 3.0359 0.13% 0.0038

baixa 9/15/2014 3.031 3.0321 -0.04% -0.0011alta 9/12/2014 3.0313 3.0332 3.67% 0.1075alta 9/8/2014 2.9243 2.9257 0.67% 0.0194

baixa 9/5/2014 2.9048 2.9063 -1.20% -0.0354baixa 9/3/2014 2.9406 2.9417 -0.17% -0.0049baixa 9/2/2014 2.9442 2.9466 -0.11% -0.0031alta 9/1/2014 2.9479 2.9497 0.43% 0.0125

baixa 8/29/2014 2.9354 2.9372 -0.56% -0.0165baixa 8/28/2014 2.9525 2.9537 -0.38% -0.0112baixa 8/27/2014 2.9638 2.9649 -0.46% -0.0137baixa 8/26/2014 2.9775 2.9786 -1.26% -0.038baixa 8/25/2014 3.0148 3.0166 -0.04% -0.0013alta 8/22/2014 3.0152 3.0179 0.08% 0.0023alta 8/21/2014 3.0138 3.0156 0.49% 0.0147alta 8/20/2014 2.999 3.0009 0.25% 0.0076

baixa 8/19/2014 2.9917 2.9933 -0.83% -0.025baixa 8/18/2014 3.0165 3.0183 -0.36% -0.0109baixa 8/15/2014 3.0267 3.0292 -0.04% -0.0012baixa 8/14/2014 3.0286 3.0304 -0.68% -0.0207alta 8/13/2014 3.0473 3.0511 0.13% 0.004alta 8/12/2014 3.0439 3.0471 0.01% 0.0004

baixa 8/11/2014 3.0449 3.0467 -0.47% -0.0145baixa 8/8/2014 3.06 3.0612 -0.28% -0.0085alta 8/7/2014 3.0688 3.0697 0.85% 0.0259

baixa 8/6/2014 3.0427 3.0438 -0.27% -0.0084alta 8/5/2014 3.0504 3.0522 0.63% 0.019alta 8/4/2014 3.0314 3.0332 0.03% 0.0008

baixa 8/1/2014 3.0311 3.0324 -0.10% -0.0031alta 7/31/2014 3.0344 3.0355 0.78% 0.0236alta 7/30/2014 3.0083 3.0119 0.68% 0.0204alta 7/29/2014 2.9906 2.9915 0.15% 0.0045

baixa 7/28/2014 2.9859 2.987 -0.27% -0.0081

alta 7/25/2014 2.9906 2.9951 0.17% 0.0052alta 7/24/2014 2.9891 2.9899 0.08% 0.0025alta 7/23/2014 2.9865 2.9874 0.30% 0.009

baixa 7/22/2014 2.9776 2.9784 -0.85% -0.0254baixa 7/21/2014 3.003 3.0038 -0.33% -0.0098baixa 7/18/2014 3.0097 3.0136 -1.38% -0.0421alta 7/17/2014 3.0533 3.0557 1.59% 0.0479

baixa 7/16/2014 3.0067 3.0078 -0.12% -0.0037alta 7/15/2014 3.0104 3.0115 0.01% 0.0004

baixa 7/14/2014 3.01 3.0111 -0.40% -0.012alta 7/11/2014 3.0217 3.0231 0.09% 0.0027alta 7/10/2014 3.0195 3.0204 0.05% 0.0016alta 7/9/2014 3.0174 3.0188 0.21% 0.0064

baixa 7/8/2014 3.011 3.0124 -0.53% -0.016alta 7/7/2014 3.0268 3.0284 0.62% 0.0185alta 7/4/2014 3.0081 3.0099 0.02% 0.0006

baixa 7/3/2014 3.0062 3.0093 -1.04% -0.0317alta 7/2/2014 3.0371 3.041 0.92% 0.0278

baixa 7/1/2014 3.0114 3.0132 -0.64% -0.0195alta 6/30/2014 3.0316 3.0327 1.26% 0.0376alta 6/27/2014 2.9933 2.9951 0.13% 0.0038

baixa 6/26/2014 2.9891 2.9913 -0.61% -0.0183baixa 6/25/2014 3.0087 3.0096 -0.60% -0.0181alta 6/24/2014 3.0261 3.0277 0.32% 0.0097

baixa 6/23/2014 3.0162 3.018 -0.54% -0.0163alta 6/20/2014 3.0318 3.0343 0.30% 0.0092

baixa 6/19/2014 3.0233 3.0251 -0.14% -0.0043baixa 6/18/2014 3.0263 3.0294 -1.14% -0.0348alta 6/17/2014 3.0635 3.0642 0.97% 0.0293alta 6/16/2014 3.0317 3.0349 0.73% 0.0219

baixa 6/13/2014 3.0101 3.013 -0.32% -0.0098alta 6/12/2014 3.021 3.0228 0.00% 0.0001alta 6/11/2014 3.0209 3.0227 0.38% 0.0113

baixa 6/10/2014 3.0083 3.0114 -0.68% -0.0207baixa 6/9/2014 3.0283 3.0321 -1.17% -0.0358baixa 6/6/2014 3.0649 3.0679 -0.71% -0.022baixa 6/5/2014 3.0889 3.0899 -0.30% -0.0092baixa 6/4/2014 3.0973 3.0991 -0.29% -0.0089alta 6/3/2014 3.1048 3.108 0.34% 0.0104alta 6/2/2014 3.0958 3.0976 1.31% 0.04alta 5/30/2014 3.0538 3.0576 0.92% 0.0278

baixa 5/29/2014 3.0273 3.0298 -0.21% -0.0065baixa 5/28/2014 3.0352 3.0363 -0.53% -0.0163alta 5/27/2014 3.0501 3.0526 0.55% 0.0168alta 5/26/2014 3.0333 3.0358 0.09% 0.0027alta 5/23/2014 3.0301 3.0331 0.18% 0.0053alta 5/22/2014 3.0239 3.0278 0.13% 0.0039

baixa 5/21/2014 3.0203 3.0239 -0.31% -0.0095

alta 5/20/2014 3.0323 3.0334 0.28% 0.0085baixa 5/19/2014 3.0233 3.0249 -0.35% -0.0106baixa 5/16/2014 3.033 3.0355 -0.24% -0.0074alta 5/15/2014 3.0404 3.0429 0.68% 0.0206

baixa 5/14/2014 3.0191 3.0223 -0.48% -0.0147baixa 5/13/2014 3.0338 3.037 -0.40% -0.0123alta 5/12/2014 3.0454 3.0493 0.08% 0.0024

baixa 5/9/2014 3.043 3.0469 -0.69% -0.0212baixa 5/8/2014 3.0651 3.0681 -0.55% -0.0168baixa 5/7/2014 3.0831 3.0849 -0.71% -0.0221baixa 5/6/2014 3.1045 3.107 -0.31% -0.0098alta 5/5/2014 3.1136 3.1168 1.20% 0.037

baixa 5/2/2014 3.0787 3.0798 -0.63% -0.0194baixa 5/1/2014 3.0967 3.0992 0.00% -0.0001alta 4/30/2014 3.0954 3.0993 0.34% 0.0104alta 4/29/2014 3.0876 3.0889 0.25% 0.0078

baixa 4/28/2014 3.0786 3.0811 -0.84% -0.0262alta 4/25/2014 3.1044 3.1073 1.54% 0.047

baixa 4/24/2014 3.0584 3.0603 -0.30% -0.0091baixa 4/23/2014 3.0676 3.0694 -0.68% -0.021alta 4/22/2014 3.0886 3.0904 0.11% 0.0033

baixa 4/21/2014 3.0839 3.0871 -0.19% -0.0058alta 4/18/2014 3.09 3.0929 0.01% 0.0002

baixa 4/17/2014 3.0902 3.0927 -0.27% -0.0085alta 4/16/2014 3.0987 3.1012 0.45% 0.0138alta 4/15/2014 3.0842 3.0874 0.84% 0.0258

baixa 4/14/2014 3.0586 3.0616 -0.66% -0.0205alta 4/11/2014 3.0791 3.0821 0.51% 0.0156alta 4/10/2014 3.063 3.0665 1.25% 0.0379

baixa 4/9/2014 3.0274 3.0286 -0.32% -0.0097baixa 4/8/2014 3.0365 3.0383 -0.41% -0.0124baixa 4/7/2014 3.0484 3.0507 -0.50% -0.0153baixa 4/4/2014 3.0628 3.066 -1.99% -0.0622alta 4/3/2014 3.1256 3.1282 0.11% 0.0036alta 4/2/2014 3.1221 3.1246 0.18% 0.0057

baixa 4/1/2014 3.1171 3.1189 -0.39% -0.0122alta 3/31/2014 3.1285 3.1311 0.66% 0.0205alta 3/28/2014 3.1086 3.1106 0.05% 0.0015

baixa 3/27/2014 3.1062 3.1091 -1.77% -0.0559baixa 3/26/2014 3.1618 3.165 -0.96% -0.0307baixa 3/25/2014 3.1945 3.1957 -0.50% -0.0159alta 3/24/2014 3.2088 3.2116 0.08% 0.0027alta 3/21/2014 3.2064 3.2089 0.01% 0.0004

baixa 3/20/2014 3.2061 3.2085 -1.21% -0.0394baixa 3/19/2014 3.2461 3.2479 -0.15% -0.005baixa 3/18/2014 3.2517 3.2529 -0.58% -0.019alta 3/17/2014 3.2696 3.2719 0.23% 0.0075

baixa 3/14/2014 3.2629 3.2644 -0.39% -0.0129

alta 3/13/2014 3.274 3.2773 0.16% 0.0053baixa 3/12/2014 3.2711 3.272 -0.17% -0.0054alta 3/11/2014 3.2757 3.2774 0.51% 0.0166alta 3/10/2014 3.2596 3.2608 0.40% 0.0131alta 3/7/2014 3.2457 3.2477 0.81% 0.0262alta 3/6/2014 3.2185 3.2215 1.18% 0.0374

baixa 3/5/2014 3.1828 3.1841 -1.02% -0.0328baixa 3/4/2014 3.2148 3.2169 -0.07% -0.0023baixa 3/3/2014 3.2183 3.2192 -0.31% -0.0099alta 2/28/2014 3.2282 3.2291 1.40% 0.0447

baixa 2/27/2014 3.1835 3.1844 -0.99% -0.0317alta 2/26/2014 3.2151 3.2161 0.24% 0.0076

6